Loser Valuations for 5 January 2011 from 00:00:00 until 23:59:59
Loser Valuations for 5 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 5.65 | 3.58 B | -0.12 | -2.08 | 1.06 M | 5.98 M |
| TGB | Taseko Mines Ltd | 4.95 | 2.64 B | -0.04 | -0.8 | 3.03 M | 15 M |
| SVM | Silvercorp Metals Inc | 10.499 | 2.04 B | -0.2414 | -2.25 | 2.68 M | 28.13 M |
| REPX | Riley Exploration Permian Inc | 60.4362 | 947.46 M | -1.884 | -3.02 | 899 | 54.33 K |
| GORO | Gold Resource Corp | 19.0245 | 567.93 M | -0.351 | -1.81 | 209.08 K | 3.98 M |
| CTGO | Contango Ore Inc | 8.75 | 482.55 M | -0.25 | -2.78 | 47.92 K | 419.34 K |
| THM | International Tower Hill Mines Ltd | 9.27 | 413.24 M | -0.12 | -1.28 | 422.8 K | 3.92 M |
| GTE | Gran Tierra Energy Inc | 80.70 | 346.37 M | -0.50 | -0.62 | 71.94 K | 5.81 M |
| PLX | Protalix Biotherapeutics | 102.20 | 252.19 M | -1.10 | -1.06 | 20.52 K | 2.1 M |
| ELMD | Electromed Inc | 3.23 | 206.85 M | -0.06 | -1.82 | 100 | 323 |
| NEN | New England Realty Associates | 13.9647 | 159.52 M | -0.3198 | -2.24 | 300 | 4.19 K |
| USBC | USBC, Inc. | 2400.00 | 151.77 M | -240.00 | -9.09 | 5 | 12 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 144.64 M | -70.00 | -2.56 | 6 | 15.96 K |
| ESP | Espey Mfg. & Electronics | 12.2873 | 144.45 M | -0.0993 | -0.8 | 1 K | 12.29 K |
| PLG | Platinum Group Metals Ltd | 253.00 | 136.84 M | -2.00 | -0.78 | 5.56 K | 1.41 M |
| STXS | Stereotaxis Inc | 35.6608 | 90.18 M | -0.1877 | -0.52 | 32.5 K | 1.16 M |
| WWR | Westwater Resources | 19920.00 | 51.65 M | -240.00 | -1.19 | 433 | 8.63 M |
| IGC | India Globalization Capital Inc | 5.40 | 20.56 M | -0.30 | -5.26 | 25.43 K | 137.32 K |
| UUU | Universal Security Instruments | 6.1552 | 16.02 M | -0.0758 | -1.22 | 3.8 K | 23.39 K |
| CVR | Chicago Rivet & Machine Company | 10.7798 | 9.24 M | -0.0697 | -0.64 | 400 | 4.31 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.38 M | -3062.50 | -18.92 | 157 | 2.06 M |
| AMBO | Ambow Education Holding Ltd ADR | 3900.00 | 3.72 M | -105.00 | -2.62 | 70 | 273 K |
| ITP | IT Tech Packaging Inc | 56.6781 | 978.9 K | -1.8471 | -3.16 | 35.71 K | 2.02 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.2176 | 1 T | -0.0875 | -0.66 | 42.65 M | 563.69 M |
| ASML | ASML Holding N.V. ADR | 34.5014 | 591.39 B | -0.7159 | -2.03 | 3.58 M | 123.67 M |
| COST | Costco Wholesale | 50.9882 | 481.95 B | -0.9624 | -1.85 | 4.27 M | 217.72 M |
| INTC | Intel Corp | 13.9775 | 332.19 B | -0.1401 | -0.99 | 61.81 M | 863.96 M |
| AMAT | Applied Materials | 10.8361 | 313.53 B | -0.1654 | -1.5 | 24.47 M | 265.18 M |
| LRCX | Lam Research Corp | 4.0123 | 295.19 B | -0.1826 | -4.35 | 55.29 M | 221.86 M |
| KLAC | K L A-Tencor Corp | 21.9429 | 209.79 B | -0.3358 | -1.51 | 3.17 M | 69.53 M |
| STX | Seagate Technology | 7.5965 | 126.65 B | -0.0414 | -0.54 | 9.19 M | 69.78 M |
| WDC | Western Digital Cp | 19.7078 | 117.28 B | -0.1202 | -0.61 | 7.69 M | 151.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.1137 | 116.04 B | -0.1157 | -0.63 | 1.43 M | 25.97 M |
| CME | CME Group Inc | 32.8725 | 113.06 B | -0.5944 | -1.78 | 3.48 M | 114.43 M |
| INTU | Intuit Inc | 43.0177 | 91.57 B | -0.4854 | -1.12 | 3.44 M | 148.04 M |
| MNST | Monster Beverage Cp | 4.33 | 88.94 B | -0.0275 | -0.63 | 5.89 M | 25.49 M |
| AEP | American Electric Power Company | 20.224 | 70.36 B | -0.3094 | -1.51 | 4.13 M | 83.56 M |
| NDAQ | Nasdaq Inc | 6.2005 | 61.31 B | -0.0708 | -1.13 | 6.64 M | 41.2 M |
| XEL | XCEL Energy Inc | 14.1079 | 52.06 B | -0.084 | -0.59 | 1.72 M | 24.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.5034 | 51.73 B | -0.0724 | -0.68 | 4.85 M | 50.91 M |
| TER | Teradyne Inc | 12.4031 | 41.49 B | -0.2117 | -1.68 | 5.9 M | 73.13 M |
| UAL | United Airlines Holdings Inc | 25.35 | 38.46 B | -0.18 | -0.71 | 7.95 M | 201.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.7496 | 30.78 B | -0.0995 | -0.92 | 1.08 M | 11.61 M |
| FLEX | Flextronics Intl Ltd | 5.739 | 29.17 B | -0.0436 | -0.75 | 6.47 M | 37.15 M |
| DLTR | Dollar Tree Inc | 26.04 | 26.81 B | -1.33 | -4.86 | 7.99 M | 207.99 M |
| INSM | Insmed Inc | 6.52 | 26.49 B | -0.049 | -0.75 | 261.45 K | 1.7 M |
| INCY | Incyte Corp | 16.37 | 24.92 B | -0.1775 | -1.07 | 2.55 M | 41.81 M |
| ENTG | Entegris Inc | 6.9703 | 23.56 B | -0.1628 | -2.28 | 2.16 M | 15.02 M |
| RGLD | Royal Gold Inc | 42.2865 | 22.72 B | -1.1154 | -2.57 | 649.3 K | 27.46 M |
| SBAC | SBA Communications | 37.3846 | 19.84 B | -0.2477 | -0.66 | 916.8 K | 34.27 M |
| TSEM | Tower Semiconductor | 21.45 | 18.03 B | -0.45 | -2.05 | 53.2 K | 1.14 M |
| PAAS | Pan Amer Silver Corp | 29.4327 | 16.22 B | -0.6321 | -2.1 | 1.78 M | 52.25 M |
| CHRW | C.H. Robinson Ww | 56.3019 | 15.51 B | -0.4017 | -0.71 | 1.98 M | 111.71 M |
| MKSI | Mks Instruments Inc | 19.6534 | 15.28 B | -0.4263 | -2.12 | 437.2 K | 8.59 M |
| LOGI | Logitech Int S.A. | 12.4968 | 14.21 B | -0.2772 | -2.17 | 2.92 M | 36.49 M |
| COO | Cooper Companies | 13.947 | 11.97 B | -0.0821 | -0.59 | 1.79 M | 24.9 M |
| UHAL | A M E R C O | 8.3294 | 10.99 B | -0.1387 | -1.64 | 2.13 M | 17.78 M |
| SIRI | Sirius XM Holdings | 13.1087 | 10.86 B | -0.1589 | -1.2 | 4.85 M | 63.55 M |
| NVMI | Nova Ltd | 8.30 | 10.83 B | -0.09 | -1.07 | 155.8 K | 1.29 M |
| TTEK | Tetra Tech Inc | 4.4383 | 9.63 B | -0.0473 | -1.05 | 2.14 M | 9.5 M |
| BRKR | Bruker Corp | 15.4266 | 9.51 B | -0.1342 | -0.86 | 739.5 K | 11.41 M |
| TTMI | TTM Technologies | 14.33 | 8.29 B | -0.15 | -1.04 | 666.14 K | 9.55 M |
| DSGX | Descartes Sys Group | 6.95 | 8.21 B | -0.07 | -1 | 17.56 K | 122.05 K |
| IDCC | Interdigital Inc | 34.3603 | 7.74 B | -0.3994 | -1.15 | 1.22 M | 41.85 M |
| IESC | Ies Holdings | 3.61 | 7.52 B | -0.02 | -0.55 | 22.09 K | 79.75 K |
| AVT | Avnet Inc | 25.0726 | 7.14 B | -0.2446 | -0.97 | 1.03 M | 25.82 M |
| ARWR | Arrowhead Pharma | 9.80 | 6.97 B | -0.20 | -2 | 22.35 K | 219.04 K |
| SSRM | Ssr Mining Inc | 24.2956 | 5.6 B | -0.6095 | -2.45 | 1.5 M | 36.38 M |
| CAKE | Cheesecake Fact | 23.9426 | 5.47 B | -0.1846 | -0.77 | 1.03 M | 24.58 M |
| NICE | Nice Ltd ADR | 33.1978 | 5.41 B | -0.3326 | -0.99 | 162.73 K | 5.4 M |
| VSEC | V S E Cp | 14.3383 | 5.39 B | -0.1145 | -0.79 | 23.14 K | 331.76 K |
| MRCY | Mercury Sys Inc | 17.4432 | 5.38 B | -0.1347 | -0.77 | 112.48 K | 1.96 M |
| MEOH | Methanex Cp | 21.3824 | 5.34 B | -0.5761 | -2.62 | 285.9 K | 6.11 M |
| GGAL | Grupo Fin Galicia ADR | 11.5206 | 5.06 B | -0.1173 | -1.01 | 297.9 K | 3.43 M |
| CIGI | Colliers Intl Grp IN | 16.8817 | 4.7 B | -0.0984 | -0.58 | 30.73 K | 518.69 K |
| NOVT | Novanta Inc | 10.70 | 4.66 B | -0.10 | -0.93 | 48.78 K | 522 K |
| DOX | Amdocs Ltd Ord | 21.3502 | 4.5 B | -0.164 | -0.76 | 2.22 M | 47.42 M |
| PTEN | Patterson-Uti Energy | 15.8212 | 3.95 B | -0.1294 | -0.81 | 7.12 M | 112.63 M |
| WSBC | Wesbanco Inc | 10.963 | 3.72 B | -0.1153 | -1.04 | 39.2 K | 429.75 K |
| AGYS | Agilysys Inc | 5.56 | 3.48 B | -0.11 | -1.94 | 80.28 K | 446.37 K |
| ACLS | Axcelis Tech Inc | 13.28 | 3.43 B | -0.56 | -4.05 | 745.08 K | 9.89 M |
| CALM | Cal-Maine Foods IN | 9.4825 | 3.12 B | -0.0836 | -0.87 | 319.92 K | 3.03 M |
| ARCB | Arcbest Corp | 23.7801 | 3 B | -0.4607 | -1.9 | 220.53 K | 5.24 M |
| NEOG | Neogen Cp | 9.9823 | 2.53 B | -0.3749 | -3.62 | 1.18 M | 11.75 M |
| AZTA | Azenta Inc | 6.962 | 2.14 B | -0.1179 | -1.67 | 609.2 K | 4.24 M |
| CNXN | PC Connection Inc | 7.1501 | 2.11 B | -0.104 | -1.43 | 36.48 K | 260.81 K |
| BCRX | Biocryst Pharma Inc | 5.23 | 1.97 B | -0.07 | -1.32 | 155.79 K | 814.77 K |
| PLUG | Plug Power Inc | 4.55 | 1.89 B | -0.034 | -0.74 | 100.1 K | 455.44 K |
| GABC | German Amer Bncp Inc | 8.2588 | 1.88 B | -0.1279 | -1.53 | 59.09 K | 488.05 K |
| KALU | Kaiser Aluminum | 32.2763 | 1.86 B | -0.4327 | -1.32 | 109.72 K | 3.54 M |
| PLAB | Photronics Inc | 5.71 | 1.71 B | -0.18 | -3.06 | 771.97 K | 4.41 M |
| BFC | Bank First National Corp [Wisconsin] | 8.4395 | 1.67 B | -0.143 | -1.67 | 600 | 5.06 K |
| JJSF | J J Snack Foods | 37.5641 | 1.66 B | -0.261 | -0.69 | 57.7 K | 2.17 M |
| TCBK | Trico Bancshares | 11.1039 | 1.66 B | -0.0972 | -0.87 | 14.97 K | 166.23 K |
| DSGR | Distribution Solutions Group Inc | 11.4678 | 1.62 B | -0.0857 | -0.74 | 25.2 K | 288.99 K |
| CASH | Meta Financial Group | 3.9988 | 1.56 B | -0.0481 | -1.19 | 42.9 K | 171.55 K |
| LQDT | Liquidity Services | 13.95 | 1.44 B | -0.32 | -2.24 | 177.9 K | 2.48 M |
| QUBT | Quantum Computing Inc | 4.00 | 1.4 B | -2.60 | -39.39 | 30 | 120 |
| PEBO | Peoples Bancorp Inc | 8.6562 | 1.38 B | -0.1563 | -1.77 | 14.55 K | 125.92 K |
| PFBC | Preferred Bank LA | 7.3344 | 1.22 B | -0.1497 | -2 | 3.22 K | 23.62 K |
| ATLC | Atlanticus Hld Cp | 6.65 | 1.22 B | -0.07 | -1.04 | 48.78 K | 324.39 K |
| ATEC | Alphatec Holdings | 31.44 | 1.13 B | -0.72 | -2.24 | 25.38 K | 797.85 K |
| HBNC | Horizon Bancorp | 3.2457 | 1.09 B | -0.0172 | -0.53 | 7.9 K | 25.65 K |
| CYRX | Cryoport Inc | 7.08 | 1.04 B | -0.48 | -6.35 | 3.45 K | 24.43 K |
| SENEB | Seneca Foods Cp B | 26.30 | 1 B | -0.33 | -1.24 | 700 | 18.41 K |
| MRTN | Marten Transport | 4.3558 | 979.89 M | -0.0473 | -1.07 | 227.22 K | 989.72 K |
| GPRE | Green Plains Inc | 9.8325 | 952.6 M | -0.0973 | -0.98 | 164.66 K | 1.62 M |
| HSTM | Healthstream Inc | 7.4716 | 883.61 M | -0.1607 | -2.11 | 105.28 K | 786.62 K |
| NWPX | Northwest Pipe Company | 22.76 | 879.99 M | -1.03 | -4.33 | 416.42 K | 9.48 M |
| ASTE | Astec Inds Inc | 28.6032 | 861.76 M | -0.2016 | -0.7 | 208.12 K | 5.95 M |
| FCBC | First Community Bksh | 8.7263 | 856.71 M | -0.1226 | -1.39 | 53.91 K | 470.44 K |
| QDEL | Quidel Cp | 14.43 | 817.18 M | -0.13 | -0.89 | 197.01 K | 2.84 M |
| SMBC | Southern MO Bancorp | 6.5999 | 782.93 M | -0.0379 | -0.57 | 500 | 3.3 K |
| MLAB | Mesa Labs Inc | 27.2891 | 779 M | -0.464 | -1.67 | 1.1 K | 30.02 K |
| FEIM | Frequency Elcts Inc | 5.307 | 769.18 M | -0.0309 | -0.58 | 7.49 K | 39.77 K |
| DCTH | Delcath Systems Inc | 9.66 | 755.39 M | -0.11 | -1.13 | 774.8 K | 7.48 M |
| CWBC | Community West Bncsh | 3.8597 | 702.15 M | -0.0202 | -0.52 | 1.7 K | 6.56 K |
| PACB | Pacific Biosciences | 15.74 | 648.2 M | -0.20 | -1.25 | 359.3 K | 5.66 M |
| GCBC | Greene County Bncp | 3.4389 | 609 M | -0.023 | -0.66 | 640 | 2.2 K |
| ABUS | Arbutus Biopharma Cp | 4.65 | 594.71 M | -0.10 | -2.11 | 1.75 K | 8.14 K |
| FOSL | Fossil Group | 72.00 | 589.61 M | -0.59 | -0.81 | 704.54 K | 50.73 M |
| SFST | Southern First Bancs | 3.966 | 579.24 M | -0.0361 | -0.9 | 1.33 K | 5.28 K |
| MYGN | Myriad Genetics Inc | 21.62 | 547.4 M | -0.11 | -0.51 | 736.82 K | 15.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.5336 | 2.14 T | -0.1864 | -2.14 | 9.78 M | 83.44 M |
| LLY | Eli Lilly and Company | 24.054 | 1.28 T | -0.1729 | -0.71 | 11.61 M | 279.25 M |
| WMT | Walmart Stores | 13.2493 | 1 T | -0.0876 | -0.66 | 42.65 M | 565.04 M |
| KO | Coca-Cola Company | 19.8815 | 419.74 B | -0.119 | -0.59 | 34.38 M | 683.51 M |
| ORCL | Oracle Corporation | 25.7279 | 400.25 B | -0.3647 | -1.4 | 36.34 M | 934.94 M |
| NVS | Novartis Ag ADR | 28.7331 | 302.78 B | -0.3335 | -1.15 | 5.09 M | 146.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.85 | 277.29 B | -0.61 | -0.9 | 2.8 M | 186.86 M |
| SAP | SAP Ag ADR | 38.272 | 270.2 B | -0.5626 | -1.45 | 1.7 M | 64.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1182 | 246.95 B | -0.0765 | -2.39 | 3.37 M | 10.49 M |
| BHP | BHP Billiton Ltd ADR | 34.048 | 208.55 B | -0.316 | -0.92 | 3.55 M | 121.03 M |
| APH | Amphenol Corp | 5.6936 | 195.84 B | -0.046 | -0.8 | 9.79 M | 55.73 M |
| TTE | Totalenergies Se ADR | 15.0608 | 193.12 B | -0.0966 | -0.64 | 3.48 M | 52.44 M |
| NEE | Nextera Energy | 9.1982 | 180.35 B | -0.072 | -0.78 | 10.97 M | 100.88 M |
| SAN | Banco Santander ADR | 4.1834 | 179.94 B | -0.0717 | -1.69 | 13.55 M | 56.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.1337 | 165.56 B | -0.3855 | -0.91 | 1.14 M | 47.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5964 | 155.24 B | -0.1292 | -3.47 | 511.9 K | 1.84 M |
| TJX | TJX Companies | 8.794 | 150.08 B | -0.1186 | -1.33 | 25.11 M | 220.8 M |
| SCCO | Southern Copper Corp | 25.9224 | 147.29 B | -0.1867 | -0.72 | 1.9 M | 49.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1365 | 144.15 B | -0.0897 | -2.12 | 2.55 M | 10.56 M |
| UL | Unilever Plc ADR | 21.0443 | 141.65 B | -0.2758 | -1.29 | 1.33 M | 28.08 M |
| RIO | Rio Tinto Plc ADR | 26.8165 | 138.2 B | -0.4176 | -1.53 | 2.41 M | 64.64 M |
| HDB | Hdfc Bank Ltd ADR | 6.3423 | 133.85 B | -0.0532 | -0.83 | 4.72 M | 29.96 M |
| MDT | Medtronic Inc | 25.0281 | 129.97 B | -0.2641 | -1.04 | 13.23 M | 331.18 M |
| IBN | Icici Bank Ltd ADR | 7.2478 | 124.73 B | -0.1235 | -1.68 | 10.98 M | 79.6 M |
| NEM | Newmont Mining Corp | 41.3322 | 123.11 B | -0.6538 | -1.56 | 8.81 M | 364.21 M |
| SO | Southern Company | 19.753 | 109.25 B | -0.2074 | -1.04 | 4.37 M | 86.4 M |
| ENB | Enbridge Inc | 12.7803 | 106.78 B | -0.0968 | -0.75 | 570.6 K | 7.29 M |
| GSK | Glaxosmithkline Plc ADR | 18.1364 | 101.43 B | -0.4285 | -2.31 | 3.85 M | 69.78 M |
| DUK | Duke Energy Corp | 27.8632 | 100.4 B | -0.2822 | -1 | 2.85 M | 79.47 M |
| AEM | Agnico-Eagle Mines Ltd | 55.014 | 94.01 B | -0.2843 | -0.51 | 3.6 M | 198.14 M |
| AMT | American Tower Corp | 36.7335 | 88.23 B | -0.5138 | -1.38 | 3.41 M | 125.41 M |
| SHW | Sherwin-Williams Company | 23.5287 | 85.95 B | -0.3191 | -1.34 | 4.5 M | 105.97 M |
| TRV | The Travelers Companies Inc | 38.9632 | 81.85 B | -0.2328 | -0.59 | 2.85 M | 110.96 M |
| CL | Colgate-Palmolive Company | 27.5001 | 77.9 B | -0.1737 | -0.63 | 7.21 M | 198.18 M |
| RSG | Republic Services | 21.5179 | 75.96 B | -0.2254 | -1.04 | 1.9 M | 40.92 M |
| TGT | Target Corporation | 38.1536 | 73.91 B | -0.6797 | -1.75 | 7.34 M | 280.18 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8891 | 70.29 B | -0.0889 | -0.89 | 32.08 K | 317.27 K |
| RELX | Relx Plc ADR | 5.1218 | 69.59 B | -0.0337 | -0.65 | 419.2 K | 2.15 M |
| MS-PA | Morgan Stanley | 10.8565 | 67.38 B | -0.0946 | -0.86 | 35.99 K | 390.75 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6721 | 66.58 B | -0.1404 | -1.19 | 312 K | 3.64 M |
| CRH | CRH Plc ADR | 12.4271 | 64.04 B | -0.6868 | -5.24 | 250.1 K | 3.11 M |
| TEL | TE Connectivity Ltd | 26.6566 | 63.08 B | -0.2349 | -0.87 | 2.43 M | 64.84 M |
| EW | Edwards Lifesciences Corp | 13.1367 | 60.84 B | -0.2416 | -1.81 | 4.58 M | 60.2 M |
| ETR | Entergy Corp | 19.1466 | 53.51 B | -0.1531 | -0.79 | 4.33 M | 82.89 M |
| AZO | Autozone | 255.20 | 52.11 B | -3.16 | -1.22 | 825.44 K | 210.65 M |
| CVE | Cenovus Energy Inc | 22.9295 | 51.35 B | -0.4035 | -1.73 | 1.12 M | 25.62 M |
| SRE | Sempra | 16.0672 | 51.15 B | -0.1764 | -1.09 | 3.81 M | 61.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.1868 | 50.45 B | -0.3398 | -0.78 | 6.29 M | 271.75 M |
| MT | Arcelormittal ADR | 64.4382 | 49.76 B | -1.3599 | -2.07 | 4.53 M | 291.8 M |
| FNV | Franco Nev Corp | 26.7978 | 47.97 B | -0.5016 | -1.84 | 25.3 K | 677.98 K |
| VTR | Ventas Inc | 31.1323 | 47.82 B | -0.2537 | -0.81 | 1.1 M | 34.09 M |
| CMG | Chipotle Mexican Grill | 4.42 | 46.35 B | -0.0274 | -0.62 | 26.53 M | 117.26 M |
| ED | Consolidated Edison Company of New York | 27.6432 | 44.08 B | -0.1848 | -0.66 | 1.42 M | 39.37 M |
| HMC | Honda Motor Company ADR | 22.5429 | 43.28 B | -0.2358 | -1.04 | 536.9 K | 12.1 M |
| WDS | Woodside Energy Group Ltd | 22.8136 | 42.37 B | -0.5773 | -2.47 | 2.45 K | 55.82 K |
| KB | KB Financial Group Inc ADR | 32.4463 | 39.84 B | -0.456 | -1.39 | 160.69 K | 5.21 M |
| SKYD | Skydance Corporation | 14.4473 | 39.83 B | -0.1655 | -1.13 | 5.99 M | 86.48 M |
| WEC | Wisconsin Energy Corp | 17.4602 | 38.65 B | -0.0967 | -0.55 | 1.52 M | 26.54 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.9423 | 38.03 B | -0.1155 | -0.72 | 388.8 K | 6.2 M |
| CCI | Crown Castle International Corp | 26.2106 | 37.89 B | -0.2749 | -1.04 | 1.75 M | 45.96 M |
| MLM | Martin Marietta Materials | 72.3726 | 37.28 B | -1.9218 | -2.59 | 1 M | 72.44 M |
| PEG | Public Service Enterprise Group Inc | 17.8069 | 37.03 B | -0.1478 | -0.82 | 3.16 M | 56.29 M |
| VMC | Vulcan Materials Company | 36.323 | 36.5 B | -0.7747 | -2.09 | 3.24 M | 117.76 M |
| CNC | Centene Corp | 6.525 | 34.89 B | -0.035 | -0.53 | 1.21 M | 7.9 M |
| MTD | Mettler-Toledo International | 150.64 | 34.79 B | -0.92 | -0.61 | 122.06 K | 18.39 M |
| RMD | Resmed Inc | 28.6619 | 33.55 B | -0.5886 | -2.01 | 1.1 M | 31.57 M |
| GFI | Gold Fields Ltd ADR | 10.5948 | 33.46 B | -0.0794 | -0.74 | 3.66 M | 38.82 M |
| EC | Ecopetrol S.A. ADR | 12.0178 | 31.45 B | -0.1223 | -1.01 | 331.5 K | 3.98 M |
| TS | Tenaris S.A. ADR | 30.6224 | 30.9 B | -0.1585 | -0.51 | 1.64 M | 50.23 M |
| DG | Dollar General Corp | 26.0697 | 30.32 B | -0.3811 | -1.44 | 2.83 M | 73.81 M |
| AWK | American Water Works | 18.2529 | 29.8 B | -0.1001 | -0.55 | 755.04 K | 13.78 M |
| PHG | Koninklijke Philips Electronics ADR | 19.677 | 29.52 B | -0.1535 | -0.77 | 895.8 K | 17.63 M |
| EME | Emcor Group | 26.4259 | 29.19 B | -0.1476 | -0.56 | 531.8 K | 14.05 M |
| PCG | Pacific Gas & Electric Company | 35.736 | 28.85 B | -0.5643 | -1.55 | 3.16 M | 113.03 M |
| NMR | Nomura Holdings Inc ADR | 3.7174 | 28.32 B | -0.0531 | -1.41 | 560.2 K | 2.08 M |
| DOV | Dover Corp | 34.4861 | 28.25 B | -0.3436 | -0.99 | 1.28 M | 44.29 M |
| ES | Eversource Energy | 18.6417 | 26.57 B | -0.2427 | -1.29 | 2.33 M | 43.5 M |
| DRI | Darden Restaurants | 25.397 | 25.9 B | -0.2971 | -1.16 | 2.41 M | 61.29 M |
| KGC | Kinross Gold Corp | 15.5141 | 25.29 B | -0.3399 | -2.14 | 7.01 M | 108.82 M |
| EIX | Edison International | 21.8154 | 23.06 B | -0.2782 | -1.26 | 2.79 M | 60.8 M |
| NRG | NRG Energy | 14.6175 | 20.5 B | -0.1488 | -1.01 | 2.53 M | 36.93 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.0104 | 19.62 B | -0.0477 | -0.53 | 77.9 K | 701.91 K |
| SNA | Snap-On Inc | 40.579 | 19.33 B | -0.4218 | -1.03 | 318.6 K | 12.93 M |
| J | Jacobs Engineering Group Inc | 34.4215 | 18.59 B | -0.4162 | -1.19 | 1.28 M | 43.93 M |
| BEN | Franklin Resources | 20.1595 | 18.44 B | -0.3362 | -1.64 | 8.7 M | 175.36 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7125 | 18.34 B | -0.0705 | -1.47 | 6.66 M | 31.38 M |
| RVTY | RVTY | 23.7596 | 17.66 B | -0.1777 | -0.74 | 1.33 M | 31.61 M |
| SWK | Stanley Black & Decker Inc | 45.5758 | 17.19 B | -0.3727 | -0.81 | 1.47 M | 66.77 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.3036 | 17.13 B | -0.3243 | -1.32 | 2.12 K | 51.4 K |
| JHX | James Hardie Industries Se ADR | 4.7148 | 16.5 B | -0.0486 | -1.02 | 5.33 K | 25.13 K |
| EG | Everest Re Group | 59.5525 | 15.7 B | -0.558 | -0.93 | 504.38 K | 30.04 M |
| MTZ | Mastec Inc | 14.15 | 15.19 B | -0.22 | -1.53 | 752.54 K | 10.65 M |
| WPC | W.P. Carey & Co. Llc | 12.2781 | 14.92 B | -0.1498 | -1.21 | 73.66 K | 904.36 K |
| KEP | Korea Electric Power Corp ADR | 10.1255 | 14.62 B | -0.0923 | -0.9 | 979 K | 9.91 M |
| AVY | Avery Dennison Corp | 29.8555 | 14.21 B | -0.2009 | -0.67 | 919.34 K | 27.45 M |
| BF-B | Brown-Forman Corporation | 13.2318 | 13.81 B | -0.0946 | -0.71 | 832.24 K | 11.01 M |
| UDR | United Dominion Realty Trust | 13.1146 | 13.27 B | -0.1144 | -0.86 | 1.77 M | 23.17 M |
| SKM | Sk Telecom Corp ADR | 10.4821 | 13.19 B | -0.1086 | -1.03 | 573.13 K | 6.01 M |
| PNW | Pinnacle West Capital Corp | 22.2641 | 13.08 B | -0.1506 | -0.67 | 516.4 K | 11.5 M |
| SNN | Smith & Nephew Snats ADR | 14.9077 | 12.99 B | -0.1602 | -1.06 | 128.45 K | 1.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 17.20 | -1.60 | -8.51 | 1.3 K | 22.41 K | |
| ELVA | Electrovaya Inc | 12.50 | -1.05 | -7.75 | 17.08 K | 213.5 K | |
| IVQ-U | Invesque Inc | 10.5353 | -0.878 | -7.69 | 120 | 1.26 K | |
| IVQ | Invesque Inc CAD | 13.1292 | -1.0941 | -7.69 | 120 | 1.58 K | |
| CFW | Calfrac Well Services Ltd | 793.50 | -34.75 | -4.2 | 5.6 K | 4.45 M | |
| STLR | Stllr Gold Inc | 4.14 | -0.18 | -4.17 | 356.81 K | 1.48 M | |
| MAI | Mining Americas Inc. | 25.00 | -1.00 | -3.85 | 90 | 2.25 K | |
| TXG | Torex Gold Resources Inc | 14.9357 | -0.5974 | -3.85 | 366.46 K | 5.47 M | |
| TXR | Torex Resources Inc. | 14.8613 | -0.5944 | -3.85 | 36.65 K | 544.61 K | |
| ABX | Barrick Mining Corp | 37.2827 | -1.3091 | -3.39 | 4.48 M | 167.19 M | |
| ESM | Euro Sun Mining Inc | 11.2617 | -0.3633 | -3.13 | 106.04 K | 1.19 M | |
| JAG | Jaguar Mining Inc | 5531.9043 | -156.6406 | -2.75 | 203.55 K | 1.13 B | |
| DPM | Dundee Precious Metals Inc | 7.8282 | -0.2192 | -2.72 | 547.32 K | 4.28 M | |
| MSCL | Satellos Bioscience Inc | 86.40 | -2.40 | -2.7 | 75 | 6.48 K | |
| MX | Methanex Corp | 21.3559 | -0.5916 | -2.7 | 389.19 K | 8.31 M | |
| VLE | Valeura Energy Inc | 3.70 | -0.10 | -2.63 | 23.68 K | 87.62 K | |
| FLNT | Flint Corp | 15.20 | -0.40 | -2.56 | 5.62 K | 85.47 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0144 | -0.1048 | -2.54 | 3.6 K | 14.45 K | |
| SSRM | Ssr Mining Inc | 24.3163 | -0.6321 | -2.53 | 218.2 K | 5.31 M | |
| III | Imperial Metals Corp | 12.745 | -0.325 | -2.49 | 26.71 K | 340.47 K | |
| OLY | Olympia Financial Group Inc | 11.088 | -0.2704 | -2.38 | 200 | 2.22 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.2628 | -0.2224 | -2.34 | 108.6 K | 1.01 M | |
| MSV | Minco Silver Corp | 5.90 | -0.14 | -2.32 | 158.8 K | 936.92 K | |
| FVI | Fortuna Mines Inc | 4.64 | -0.11 | -2.32 | 635.5 K | 2.95 M | |
| SVM | Silvercorp Metals Inc | 10.4321 | -0.2402 | -2.25 | 710.5 K | 7.41 M | |
| DOL | Dollarama Inc | 4.41 | -0.1012 | -2.24 | 1.77 M | 7.81 M | |
| K | Kinross Gold Corp | 15.4577 | -0.3485 | -2.2 | 4.31 M | 66.55 M | |
| CVE | Cenovus Energy Inc | 22.8258 | -0.5144 | -2.2 | 1.31 M | 29.93 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3755 | -0.0982 | -2.2 | 3.4 K | 14.88 K | |
| CG | Centerra Gold Inc | 7.8319 | -0.169 | -2.11 | 257.1 K | 2.01 M | |
| HLF | High Liner | 4.9519 | -0.104 | -2.06 | 30.6 K | 151.53 K | |
| FNV | Franco-Nevada Corp | 26.5804 | -0.5582 | -2.06 | 750.5 K | 19.95 M | |
| IMP | Intermap Tech Corp | 4.80 | -0.10 | -2.04 | 7.38 K | 35.42 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.0579 | -0.9088 | -2.02 | 195.1 K | 8.6 M | |
| PAAS | Pan American Silver Corp | 29.1921 | -0.5992 | -2.01 | 446.94 K | 13.05 M | |
| MRD | Melcor Dev | 8.0593 | -0.1646 | -2 | 5.29 K | 42.59 K | |
| USA | Americas Silver Corp | 29.40 | -0.60 | -2 | 17.54 K | 515.76 K | |
| WCN | Waste Connections Inc | 26.7675 | -0.5438 | -1.99 | 63.34 K | 1.7 M | |
| PTM | Platinum Group Metals Ltd | 252.00 | -5.00 | -1.95 | 6.06 K | 1.53 M | |
| ORV | Orvana Minerals J | 3.59 | -0.07 | -1.91 | 328.28 K | 1.18 M | |
| EDR | Endeavour Silver Corp | 6.1002 | -0.1181 | -1.9 | 446.44 K | 2.72 M | |
| POU | Paramount Resources Ltd | 12.1868 | -0.2351 | -1.89 | 441.36 K | 5.38 M | |
| MARI | Marimaca Copper Corp | 27.00 | -0.50 | -1.82 | 15.76 K | 425.52 K | |
| IGM | Igm Financial Inc | 18.2779 | -0.3129 | -1.68 | 179.78 K | 3.29 M | |
| DII-B | Dorel Industries Inc | 9.9235 | -0.1692 | -1.68 | 18.9 K | 187.53 K | |
| VNP | 5N Plus Inc | 7.12 | -0.12 | -1.66 | 57.3 K | 407.98 K | |
| FFH | Fairfax Financial Holdings Ltd | 294.934 | -4.8811 | -1.63 | 16.16 K | 4.77 M | |
| SEA | Seabridge Gold Inc | 22.2848 | -0.3681 | -1.62 | 31.91 K | 711.13 K | |
| EXE | Extendicare Inc | 3.3043 | -0.0544 | -1.62 | 180.17 K | 595.35 K | |
| L | Loblaw CO | 5.7247 | -0.0937 | -1.61 | 1.71 M | 9.76 M | |
| WJX | Wajax Corp | 14.8016 | -0.229 | -1.52 | 36.9 K | 546.22 K | |
| TPX-B | Molson Coors Canada Inc | 33.1454 | -0.512 | -1.52 | 3.99 K | 132.32 K | |
| SRV-UN | SIR Royalty Income Fund | 3.1533 | -0.0486 | -1.52 | 26.13 K | 82.39 K | |
| QBR-A | Quebecor Inc | 7.0533 | -0.1065 | -1.49 | 685 | 4.83 K | |
| CMG | Computer Modelling Group Ltd | 3.6521 | -0.055 | -1.48 | 40 K | 146.08 K | |
| ETG | Entree Resources Ltd | 3.35 | -0.05 | -1.47 | 98.1 K | 328.63 K | |
| LGD | Liberty Gold Corp | 42.92 | -0.64 | -1.47 | 104.41 K | 4.48 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6527 | -0.1847 | -1.44 | 46.81 K | 592.34 K | |
| ORE | Orezone Gold Corp | 3.55 | -0.05 | -1.39 | 504.4 K | 1.79 M | |
| LUN | Lundin Mining Corp | 5.6463 | -0.0785 | -1.37 | 3.69 M | 20.82 M | |
| CS | Capstone Mining Corp | 4.35 | -0.06 | -1.36 | 847 K | 3.68 M | |
| TCW | Trican Well | 11.8395 | -0.1581 | -1.32 | 355.29 K | 4.21 M | |
| ITH | International Tower Hill Mines Ltd | 9.21 | -0.12 | -1.29 | 262.2 K | 2.41 M | |
| SLR | Solitario Zinc Corp | 3.90 | -0.05 | -1.27 | 8.9 K | 34.71 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6857 | -0.0594 | -1.25 | 58.58 K | 274.48 K | |
| IFC | Intact Financial Corp | 34.7763 | -0.4148 | -1.18 | 88.6 K | 3.08 M | |
| OGC | Oceanagold Corp | 9.4368 | -0.1098 | -1.15 | 343.93 K | 3.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.2888 | -0.1068 | -1.14 | 110.53 K | 1.03 M | |
| ELD | Eldorado Gold | 84.4677 | -0.9615 | -1.13 | 1.57 M | 132.92 M | |
| ELR | Eastern Platinum Ltd | 17.80 | -0.20 | -1.11 | 4.36 M | 77.67 M | |
| QBR-B | Quebecor Inc | 7.0664 | -0.0778 | -1.09 | 753.2 K | 5.32 M | |
| PWF-PA | Power Financial Corp Pref A | 11.0957 | -0.121 | -1.08 | 1.03 K | 11.41 K | |
| X | TMX Group Ltd | 4.9371 | -0.0537 | -1.08 | 800.04 K | 3.95 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.086 | -0.0441 | -1.07 | 1 K | 4.09 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.5968 | -0.209 | -1.06 | 173.25 K | 3.4 M | |
| CAS | Cascades Inc | 4.1376 | -0.0441 | -1.05 | 152.94 K | 632.81 K | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | -0.0975 | -1.05 | 1.23 K | 11.28 K | |
| PHX | Phx Energy Services Corp | 5.7991 | -0.0617 | -1.05 | 185 K | 1.07 M | |
| NWC | The North West Company Inc | 10.6755 | -0.1132 | -1.05 | 115.79 K | 1.24 M | |
| CGY | Calian Group Ltd | 10.2655 | -0.1071 | -1.03 | 13.6 K | 139.61 K | |
| TVA-B | TVA Group Inc | 14.5466 | -0.1489 | -1.01 | 1.32 K | 19.23 K | |
| EMA | Emera Incorporated | 15.1461 | -0.1541 | -1.01 | 315.37 K | 4.78 M | |
| TKO | Taseko Mines Ltd | 4.93 | -0.05 | -1 | 623.1 K | 3.07 M | |
| BOS | Airboss America J | 4.0019 | -0.0384 | -0.95 | 1.9 K | 7.6 K | |
| BCE-PT | Bce Inc Pref T | 10.1235 | -0.0969 | -0.95 | 8.86 K | 89.69 K | |
| QTRH | Quarterhill Inc | 4.3126 | -0.0408 | -0.94 | 1.05 M | 4.52 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.3346 | -0.1259 | -0.94 | 2.21 K | 29.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5855 | -0.043 | -0.93 | 43.56 K | 199.75 K | |
| EMP-A | Empire Company Limited | 14.041 | -0.1307 | -0.92 | 140.4 K | 1.97 M | |
| FTS-PG | Fortis Inc Pref G | 11.1529 | -0.1016 | -0.9 | 900 | 10.04 K | |
| GIL | Gildan Activewear Inc | 10.981 | -0.0984 | -0.89 | 1.12 M | 12.32 M | |
| VET | Vermilion Energy Inc | 22.3672 | -0.1972 | -0.87 | 237.1 K | 5.3 M | |
| PBH | Premium Brands Holdings Corp | 7.7172 | -0.0668 | -0.86 | 76.41 K | 589.66 K | |
| WN | George Weston Limited | 20.9632 | -0.1806 | -0.85 | 695.82 K | 14.59 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.0047 | -0.0762 | -0.84 | 133.34 K | 1.2 M | |
| SII | Sprott Inc | 47.8803 | -0.4038 | -0.84 | 7.48 K | 358.14 K | |
| TA | Transalta Corp | 12.374 | -0.10 | -0.8 | 661.13 K | 8.18 M | |
| CCO | Cameco Corp | 32.8759 | -0.2649 | -0.8 | 869.6 K | 28.59 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.3855 | -0.0831 | -0.79 | 13.9 K | 144.41 K | |
| AGF-B | AGF Management Limited | 7.4678 | -0.0577 | -0.77 | 254.54 K | 1.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.0262 | 31.99 B | -0.0924 | -1.51 | 1.1 K | 6.65 K |
| CSCCF | Capstone Copper Corp. | 4.4099 | 6.35 B | -0.1303 | -2.87 | 7.7 K | 33.96 K |
| FCCN | Spectral Cap Corp | 3.07 | 161.77 M | -0.08 | -2.54 | 13.58 K | 41.69 K |
| ECXJ | CXJ Group Co. Limited | 10.00 | 131.93 M | -4.00 | -28.57 | 25 K | 250 K |
| LCU | Lion Copper Corp. Common Shares | 51.84 | 70.69 M | -0.54 | -1.03 | 8.17 K | 423.38 K |
| PMCOF | Prospector Metals Corp. | 3.30 | 68.75 M | -0.15 | -4.35 | 9.87 K | 32.56 K |
| ONEI | OneMeta AI | 150.00 | 8.95 M | -30.00 | -16.67 | 15 | 2.25 K |
| MRNJ | Metatron Inc | 3431.8696 | 1.52 M | -389.9851 | -10.2 | 2 | 6.86 K |
| GSFI | Green Stream Holdings Inc | 2514.9641 | 654.18 K | -397.0996 | -13.64 | 107 | 269.1 K |
| BLSP | Blue Sphere Corporation | 6904.2998 | 324.89 K | -1615.9004 | -18.97 | 20.2 K | 139.47 M |
| REFG | Medical Cannabis Payment Solutions Inc | 5.00 | 182.51 K | -7.00 | -58.33 | 360 | 1.8 K |
| PSRU | Valiant Eagle Inc | 3.50 | 125.23 K | -2.50 | -41.67 | 279 | 976.5 |
| SAGD | Sativa Growth International | 2000.00 | 67.73 K | -200.00 | -9.09 | 1 | 2 K |
| VALV | Shengkai Innovations Inc | 11.82 | 42.98 K | -0.24 | -1.99 | 13.23 K | 156.43 K |
| ERINQ | Erin Energy Corporation | 4.6821 | 21.53 K | -0.0986 | -2.06 | 400.92 K | 1.88 M |
| CHGS | China Gengsheng Minerals Inc | 3.72 | 2.68 K | -0.65 | -14.87 | 6.54 M | 24.34 M |
| RTNB | root9B Holdings Inc | 12.75 | 610 | -1.65 | -11.46 | 167 | 2.13 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | -0.48 | -1.38 | 3.41 K | 117.41 K |
| PRXIQ | Premier Exhibitions Inc | 18.90 | 491 | -0.10 | -0.53 | 6.01 K | 113.61 K |
| CALIQ | China Auto Logistics Inc. | 18.60 | 484 | -0.1416 | -0.76 | 4.27 K | 79.44 K |
| USMJ | North American Cannabis Holdings Inc | 340.00 | 235 | -60.00 | -15 | 46 | 15.64 K |
| PARD | Poniard Pharmaceuticals Inc | 20.76 | 149 | -1.64 | -7.32 | 12.47 K | 258.96 K |
| PEHD | Perigee Holdings Inc. | 560.00 | 130 | -35.60 | -5.98 | 861 | 482.16 K |
| WARM | Cool Technologies Inc | 3.50 | -0.75 | -17.65 | 1 K | 3.5 K | |
| COWI | CoroWare Inc | 128.00 | -12.00 | -8.57 | 55 | 7.04 K | |
| IFLM | Independent Film Development Corporation | 950.00 | -25.00 | -2.56 | 3.1 K | 2.94 M | |
| TREVQ | Trevali Mining Corporation | 15.704 | -0.368 | -2.29 | 3.88 K | 60.93 K | |
| NKRSF | Niko Resources Ltd | 100.811 | -0.9624 | -0.95 | 595 | 59.98 K | |
| BAJFF | Camrova Resources Inc | 22.202 | -0.198 | -0.88 | 1.36 K | 30.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEVA | Seva Mining Corp. | 3.50 | -1.40 | -28.57 | 231 | 808.5 | |
| LOD | Lode Gold Resources Inc. | 23.40 | -5.40 | -18.75 | 242 | 5.66 K | |
| BOCA | Bocana Resources Corp. | 3.8007 | -0.8446 | -18.18 | 521 | 1.98 K | |
| BVA | Bravada Gold Corporation | 15.60 | -3.20 | -17.02 | 2.12 K | 33.01 K | |
| PAR-H | Parent Capital Corp | 5.00 | -1.00 | -16.67 | 2 K | 10 K | |
| ORS | Orestone Mining Corp | 12.00 | -2.40 | -16.67 | 313 | 3.76 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 133 | 1.6 K | |
| REG | Regulus Resources Inc | 10.8511 | -1.9149 | -15 | 2.94 K | 31.96 K | |
| LQWD | LQwD FinTech Corp | 26.60 | -4.20 | -13.64 | 207 | 5.51 K | |
| TNO-H | Terreno Resources Corp | 5.70 | -0.80 | -12.31 | 1.2 K | 6.84 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -1.20 | -11.76 | 3.03 K | 27.24 K | |
| WEB | Westbridge Energy Corporation | 24.4387 | -2.7154 | -10 | 381 | 9.31 K | |
| PUMA | Puma Exploration Inc | 28.00 | -3.00 | -9.68 | 20.8 K | 582.4 K | |
| VGD | Visible Gold Mines Inc | 4.90 | -0.50 | -9.26 | 18.1 K | 88.69 K | |
| RTM | RT Minerals Corp | 2400.0095 | -240.001 | -9.09 | 2 | 4.8 K | |
| DCOP | District Copper Corp | 6.00 | -0.60 | -9.09 | 2.09 K | 12.54 K | |
| PTU | Purepoint Uranium Group Inc | 3.10 | -0.30 | -8.82 | 51.81 K | 160.61 K | |
| VLI | Vision Lithium Inc | 3.20 | -0.30 | -8.57 | 131 K | 419.2 K | |
| PURO | Platauro Metals Corp. | 90.1503 | -8.3472 | -8.47 | 1.5 K | 135.5 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 1.08 K | 17.82 K | |
| XIM | Ximen Mining Corp | 7.50 | -0.625 | -7.69 | 299.5 K | 2.25 M | |
| EMR | Emgold Mining Corporation | 24.00 | -2.00 | -7.69 | 9.2 K | 220.8 K | |
| IDL | Imaging Dynamics Company Ltd | 30.00 | -2.50 | -7.69 | 702 | 21.06 K | |
| GR | Great Atlantic Resources Corp | 48.00 | -4.00 | -7.69 | 370 | 17.76 K | |
| PPP | Prospector Metals Corp | 9.90 | -0.81 | -7.56 | 16.6 K | 164.34 K | |
| ENA | Enablence Technologies Inc | 1200.00 | -96.00 | -7.41 | 179 | 214.8 K | |
| PE | Pure Energy Minerals Limited | 3.12 | -0.24 | -7.14 | 1.81 K | 5.64 K | |
| REVX | Rev Exploration Corp. | 14.00 | -1.00 | -6.67 | 3.87 K | 54.17 K | |
| EGT | Eguana Technologies Inc | 14.00 | -1.00 | -6.67 | 3.69 K | 51.73 K | |
| CDA | Canuc Resources Corporation | 15.00 | -1.00 | -6.25 | 570 | 8.55 K | |
| LA | Los Andes Copper Ltd | 4.70 | -0.30 | -6 | 15.5 K | 72.85 K | |
| FMS | Focus Graphite Inc | 5.00 | -0.30 | -5.66 | 15.09 K | 75.45 K | |
| BBB | Brixton Metals Corporation | 25.00 | -1.50 | -5.66 | 10 | 250 | |
| MN | Manganese X Energy Corp | 17.00 | -1.00 | -5.56 | 22.5 K | 382.5 K | |
| AVCR | Avricore Health Inc | 3.60 | -0.20 | -5.26 | 7.57 K | 27.26 K | |
| KDK | Kodiak Copper Corp | 3.80 | -0.20 | -5 | 17.86 K | 67.87 K | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | -1.50 | -4.76 | 171.57 K | 5.15 M | |
| REX | Orex Minerals Inc | 8.00 | -0.40 | -4.76 | 187.17 K | 1.5 M | |
| SOU | Southern Energy Corp | 16.00 | -0.80 | -4.76 | 120 | 1.92 K | |
| GOFL | Goldflare Exploration Inc | 4.05 | -0.20 | -4.71 | 200 | 810 | |
| CMIL | Capella Minerals Limited | 22.05 | -1.05 | -4.55 | 691 | 15.24 K | |
| MRZ | Mirasol Resources Ltd | 5.59 | -0.26 | -4.44 | 48.6 K | 271.67 K | |
| CUCU | Global Copper Corp. | 10.05 | -0.45 | -4.29 | 6.59 K | 66.26 K | |
| SSE | Silver Spruce Resources Inc | 34.50 | -1.50 | -4.17 | 5.52 K | 190.54 K | |
| JDN | Jayden Resources Inc | 7.20 | -0.30 | -4 | 5.37 K | 38.69 K | |
| DEC | Decade Resources Ltd | 6.00 | -0.25 | -4 | 15.88 K | 95.28 K | |
| WPG | West Point Gold Corp. | 24.50 | -1.00 | -3.92 | 13.77 K | 337.41 K | |
| NL | Northern Lion Gold Corp | 8.32 | -0.32 | -3.7 | 63 | 524.16 | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.20 | -3.7 | 8.32 K | 43.29 K | |
| WVM | West Vault Mining Inc | 15.70 | -0.60 | -3.68 | 700 | 10.99 K | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | -0.8757 | -3.23 | 4.27 K | 112.22 K | |
| KEEK | Personas Social Incorporated | 1395.00 | -45.00 | -3.13 | 420 | 585.9 K | |
| GCOM | Green Shift Commodities Ltd. | 19.00 | -0.60 | -3.06 | 12.01 K | 228.09 K | |
| SNV | Sonoro Energy Ltd | 128.00 | -4.00 | -3.03 | 1.05 K | 134.91 K | |
| VLX | Velox Energy Materials Inc. | 5.7637 | -0.1801 | -3.03 | 61.09 K | 352.13 K | |
| SSV | Southern Silver Exploration Corp | 3.50 | -0.10 | -2.78 | 68.29 K | 239.01 K | |
| UCU | Ucore Rare Metals Inc | 7.20 | -0.20 | -2.7 | 2 M | 14.38 M | |
| VO | ValOre Metals Corp | 7.40 | -0.20 | -2.63 | 16.9 K | 125.06 K | |
| KTN | Kootenay Silver Inc | 11.20 | -0.30 | -2.61 | 16.01 K | 179.31 K | |
| DLTA | Delta Resources Limited | 11.70 | -0.30 | -2.5 | 9.7 K | 113.49 K | |
| WLR | Walker Lane Resources Ltd. | 68.25 | -1.75 | -2.5 | 757 | 51.67 K | |
| MCI | Minnova Corp | 4.00 | -0.10 | -2.44 | 4.55 K | 18.2 K | |
| GORO | Goldgroup Mining Inc. | 48.40 | -1.20 | -2.42 | 3.6 K | 174.14 K | |
| TRAN | Clean Energy Transition Inc. | 20.50 | -0.50 | -2.38 | 3.36 K | 68.8 K | |
| RCK | Rock Tech Lithium Inc | 4.40 | -0.10 | -2.22 | 365.61 K | 1.61 M | |
| BTR | Bonterra Resources Inc | 8.80 | -0.20 | -2.22 | 2.23 K | 19.67 K | |
| VDO-H | Nevado Resources Corporation | 9.00 | -0.20 | -2.17 | 750 | 6.75 K | |
| LMS | Less Mess Storage Inc. | 9.20 | -0.20 | -2.13 | 375 | 3.45 K | |
| AGX | Silver X Mining Corp | 20.00 | -0.40 | -1.96 | 3.28 K | 65.66 K | |
| SA-H | Southern Arc Minerals Inc | 15.80 | -0.30 | -1.86 | 11.92 K | 188.34 K | |
| JSPX | JasperX Technologies Inc. | 53.00 | -1.00 | -1.85 | 35 | 1.85 K | |
| FMM | Full Metal Minerals Ltd | 6.4734 | -0.0996 | -1.52 | 65.87 K | 426.43 K | |
| AORO | Aloro Mining Corp | 13.60 | -0.20 | -1.45 | 3.5 K | 47.6 K | |
| GBU | Gabriel Resources Ltd | 74.10 | -1.00 | -1.33 | 287.55 K | 21.31 M | |
| CTA | Centaurus Energy Inc | 395.00 | -5.00 | -1.25 | 829 | 327.45 K | |
| EON | EON Lithium Corp. | 86.00 | -1.00 | -1.15 | 2.21 K | 190.4 K | |
| WEC | Winchester Equity Corporation | 21.60 | -0.20 | -0.92 | 13.25 K | 286.2 K | |
| MYID | Killi Ltd | 154.018 | -1.116 | -0.72 | 21 K | 3.23 M |