Loser Valuations for 7 January 2011 from 00:00:00 until 23:59:59
Loser Valuations for 7 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.30 | 11.15 B | -0.45 | -2.07 | 46.37 K | 987.74 K |
| UEC | Uranium Energy | 5.32 | 3.58 B | -0.12 | -2.21 | 1.02 M | 5.44 M |
| NHC | National Healthcare Corp | 29.0097 | 3.3 B | -0.6484 | -2.19 | 17.6 K | 510.57 K |
| PRK | Park National Corp | 37.9999 | 3.23 B | -0.5709 | -1.48 | 31.1 K | 1.18 M |
| NOG | Northern Oil and Gas | 216.6978 | 2.59 B | -1.9428 | -0.89 | 36.83 K | 7.98 M |
| SVM | Silvercorp Metals Inc | 10.0335 | 2.04 B | -0.0518 | -0.51 | 2.78 M | 27.86 M |
| UUUU | Energy Fuels Inc | 52.47 | 1.84 B | -4.83 | -8.43 | 2.38 K | 124.98 K |
| TMP | Tompkinstrustco | 24.2475 | 1.44 B | -0.5262 | -2.12 | 9.3 K | 225.5 K |
| USAS | Americas Silver Corp | 27.60 | 1 B | -0.90 | -3.16 | 3.62 K | 99.83 K |
| REPX | Riley Exploration Permian Inc | 56.3309 | 947.46 M | -1.031 | -1.8 | 946 | 53.29 K |
| GAU | Galiano Gold Inc | 8.62 | 627.82 M | -0.08 | -0.92 | 48.9 K | 421.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3884 | 380.82 M | -0.0354 | -0.8 | 73.8 K | 323.86 K |
| IDR | Idaho Strategic Resources | 3.78 | 319.85 M | -0.14 | -3.57 | 429 | 1.62 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.66 | 299.97 M | -0.04 | -0.6 | 429.84 K | 2.86 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.1825 | 280.73 M | -0.2146 | -2.9 | 464.55 K | 3.34 M |
| FRD | Friedman Industries Inc | 6.4141 | 276.32 M | -0.0366 | -0.57 | 21.1 K | 135.34 K |
| ACU | Acme United Corp | 7.1538 | 269.13 M | -0.0805 | -1.11 | 4.1 K | 29.33 K |
| ELMD | Electromed Inc | 3.22 | 206.85 M | -0.16 | -4.73 | 3.1 K | 9.98 K |
| MINE | Mayfair Gold Corp. | 120.00 | 166.07 M | -18.00 | -13.04 | 1.64 M | 196.64 M |
| ARMP | Armata Pharmaceuticals Inc | 2520.00 | 144.64 M | -140.00 | -5.26 | 11 | 27.72 K |
| ESP | Espey Mfg. & Electronics | 12.141 | 144.45 M | -0.2665 | -2.15 | 2.2 K | 26.71 K |
| EPM | Evolution Petroleum Corp | 3.322 | 138.19 M | -0.0635 | -1.88 | 96.4 K | 320.24 K |
| SIF | Sifco Industries | 15.8993 | 133.8 M | -0.1446 | -0.9 | 2.3 K | 36.57 K |
| OPHC | Optimumbank Hlds | 179.00 | 114.56 M | -19.40 | -9.78 | 20 | 3.58 K |
| STXS | Stereotaxis Inc | 34.2531 | 90.18 M | -0.657 | -1.88 | 24.55 K | 841.05 K |
| CEV | Eaton Vance California Muni Income Trust | 5.153 | 76.24 M | -0.06 | -1.15 | 15.36 K | 79.13 K |
| IOR | Income Opportunity Realty Trust | 3.85 | 74.21 M | -0.03 | -0.77 | 200 | 770 |
| WWR | Westwater Resources | 17580.00 | 51.65 M | -990.00 | -5.33 | 680 | 11.95 M |
| XPL | Solitario Zinc Corp | 3.85 | 45.15 M | -0.04 | -1.03 | 66.55 K | 256.21 K |
| PAAI | Paradium AI, Inc. | 7.70 | 30.31 M | -0.44 | -5.41 | 9 | 69.3 |
| BESS | Bimergen Energy Corporation | 86.80 | 24.98 M | -12.60 | -12.68 | 37 | 3.21 K |
| CVM | Cel-Sci Corp | 6150.00 | 23.04 M | -75.00 | -1.2 | 103 | 633.45 K |
| MXC | Mexco Energy Corp | 6.774 | 22.1 M | -0.7753 | -10.27 | 12.5 K | 84.68 K |
| REED | Reed's, Inc. | 582.0789 | 21.11 M | -10.95 | -1.85 | 55 | 32.01 K |
| IGC | India Globalization Capital Inc | 5.60 | 20.56 M | -0.10 | -1.75 | 50.69 K | 283.86 K |
| UUU | Universal Security Instruments | 6.7278 | 16.02 M | -0.1431 | -2.08 | 6.6 K | 44.4 K |
| CVR | Chicago Rivet & Machine Company | 11.3441 | 9.24 M | -0.0698 | -0.61 | 1.6 K | 18.15 K |
| TOVX | Theriva Biologics Inc | 13825.00 | 7.38 M | -87.50 | -0.63 | 32 | 442.4 K |
| INUV | Inuvo Inc | 50.70 | 6.51 M | -3.40 | -6.28 | 1.97 K | 99.88 K |
| PW | Power REIT | 10.4887 | 2.45 M | -0.1386 | -1.3 | 1.3 K | 13.64 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.93 M | -0.1494 | -2.1 | 32.78 K | 228.48 K |
| ITP | IT Tech Packaging Inc | 53.956 | 978.9 K | -1.361 | -2.46 | 65.18 K | 3.52 M |
| ENSV | Enservco Corpporation | 6.30 | 29.09 K | -1.65 | -20.75 | 200 | 1.26 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 28.671 | 1.07 B | -0.455 | -1.56 | 86.33 K | 2.48 M |
| BZ | Brent Crude | 93.33 | -1.19 | -1.26 | 165.97 K | 15.49 M | |
| HG | Copper | 4.2825 | -0.047 | -1.09 | 41.74 K | 178.77 K | |
| ZL | Soybean Oil | 57.22 | -0.60 | -1.04 | 10.19 K | 582.84 K | |
| KC | Coffee | 230.70 | -2.30 | -0.99 | 12.26 K | 2.83 M | |
| RU | Rubber | 429.00 | -3.50 | -0.81 | 168 | 72.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.748 | 3.87 T | -0.1673 | -0.76 | 73.76 M | 1.6 B |
| INTC | Intel Corp | 13.7906 | 332.19 B | -0.0734 | -0.53 | 74.81 M | 1.03 B |
| AZN | Astrazeneca Plc ADR | 24.2964 | 287.66 B | -0.1501 | -0.61 | 1.46 M | 35.46 M |
| KLAC | K L A-Tencor Corp | 21.8213 | 209.79 B | -0.2952 | -1.33 | 1.97 M | 43.05 M |
| ADI | Analog Devices | 26.6431 | 198.23 B | -0.156 | -0.58 | 3.96 M | 105.59 M |
| PEP | Pepsico Inc | 42.0183 | 196.15 B | -0.2848 | -0.67 | 4.9 M | 205.85 M |
| VZ | Verizon Communications Inc | 16.52 | 193.14 B | -0.138 | -0.83 | 29.54 M | 488.04 M |
| QCOM | Qualcomm Inc | 34.9873 | 188.93 B | -0.6358 | -1.78 | 12.87 M | 450.13 M |
| TMUS | T-Mobile US | 20.6328 | 182.36 B | -0.5577 | -2.63 | 3.78 M | 77.99 M |
| STX | Seagate Technology | 7.4777 | 126.65 B | -0.1447 | -1.9 | 5.91 M | 44.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.7447 | 116.04 B | -0.2809 | -1.56 | 1.92 M | 34.05 M |
| CME | CME Group Inc | 32.4818 | 113.06 B | -0.6314 | -1.91 | 3.06 M | 99.52 M |
| REGN | Regeneron Pharmaceuticals | 33.8712 | 99.25 B | -0.2086 | -0.61 | 349.8 K | 11.85 M |
| FTNT | Fortinet Inc | 3.523 | 94.12 B | -0.115 | -3.16 | 4.28 M | 15.06 M |
| ADBE | Adobe Systems Inc | 32.04 | 92.47 B | -0.23 | -0.71 | 6.83 M | 218.78 M |
| MELI | MercadoLibre Inc | 71.5605 | 76.65 B | -0.6686 | -0.93 | 609.17 K | 43.59 M |
| NXPI | Nxp Semiconductors | 20.2628 | 67.93 B | -0.2829 | -1.38 | 300.9 K | 6.1 M |
| NDAQ | Nasdaq Inc | 6.1297 | 61.31 B | -0.0446 | -0.72 | 5.32 M | 32.61 M |
| PCAR | Paccar Inc | 21.9717 | 56.93 B | -0.2905 | -1.3 | 3.98 M | 87.38 M |
| GRMN | Garmin Ltd | 18.5501 | 56.64 B | -0.2249 | -1.2 | 1.14 M | 21.16 M |
| IDXX | Idexx Laboratories | 34.24 | 55.35 B | -0.26 | -0.75 | 267.06 K | 9.14 M |
| ADSK | Autodesk Inc | 40.76 | 54.34 B | -0.50 | -1.21 | 3.33 M | 135.69 M |
| EBAY | Ebay Inc | 10.3407 | 53.86 B | -0.2688 | -2.53 | 43.04 M | 445.02 M |
| KDP | Keurig Dr Pepper Inc | 3.8604 | 52.06 B | -0.1242 | -3.12 | 3.35 M | 12.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.1794 | 51.73 B | -0.1833 | -1.77 | 8.61 M | 87.63 M |
| ROP | Roper Industries | 68.548 | 47.31 B | -0.6958 | -1 | 870.83 K | 59.69 M |
| COHR | Coherent Inc | 21.5153 | 46.19 B | -0.2825 | -1.3 | 167.2 K | 3.6 M |
| FER | Ferrovial Se | 19.1075 | 44.04 B | -0.8126 | -4.08 | 100 | 1.91 K |
| NTAP | Netapp Inc | 41.9904 | 35.97 B | -0.2129 | -0.5 | 4.18 M | 175.36 M |
| ACGL | Arch Capital Grp Ltd | 9.1096 | 35.54 B | -0.0697 | -0.76 | 4.13 M | 37.59 M |
| ERIC | Ericsson ADR | 6.6202 | 34.45 B | -0.1197 | -1.78 | 7.67 M | 50.76 M |
| NTRS | Northern Trust Corp | 37.3682 | 32.37 B | -0.7371 | -1.93 | 2.06 M | 76.98 M |
| ILMN | Illumina Inc | 63.8716 | 32.2 B | -1.3035 | -2 | 1.15 M | 73.74 M |
| HBAN | Huntington Bcshs | 4.1356 | 32 B | -0.035 | -0.84 | 29.42 M | 121.66 M |
| CINF | Cincinnati Financial | 19.6083 | 29.13 B | -0.185 | -0.93 | 734.3 K | 14.4 M |
| CTSH | Cognizant Tech Sol | 33.1172 | 28.8 B | -0.1852 | -0.56 | 4.29 M | 142.23 M |
| VRSN | Verisign Inc | 30.4283 | 28.17 B | -0.3833 | -1.24 | 1.69 M | 51.45 M |
| TCOM | Trip.com Group Ltd ADR | 22.1175 | 27.46 B | -0.4031 | -1.79 | 2.37 M | 52.5 M |
| INSM | Insmed Inc | 6.42 | 26.49 B | -0.135 | -2.06 | 211.81 K | 1.36 M |
| FCNCA | First Citizens Bancs | 177.8897 | 25.73 B | -2.4245 | -1.34 | 9 K | 1.6 M |
| VTRS | Viatris Inc | 18.0901 | 24.19 B | -0.1134 | -0.62 | 4.8 M | 86.8 M |
| TROW | T Rowe Price Group | 38.1003 | 23.61 B | -0.3124 | -0.81 | 1.45 M | 55.33 M |
| LPLA | Lpl Financial Hld | 26.2134 | 23.49 B | -0.1775 | -0.67 | 210.9 K | 5.53 M |
| ALNY | Alnylam Pharmaceuticals | 10.06 | 21.41 B | -0.22 | -2.14 | 351.2 K | 3.53 M |
| PTC | Ptc Inc | 22.99 | 21.31 B | -0.25 | -1.08 | 1.04 M | 23.89 M |
| WWD | Woodward Inc | 32.9792 | 19.99 B | -0.989 | -2.91 | 328.13 K | 10.82 M |
| FSLR | First Solar Inc | 133.58 | 19.14 B | -0.95 | -0.71 | 719.22 K | 96.07 M |
| NDSN | Nordson Corp | 38.9625 | 18.34 B | -0.2339 | -0.6 | 225 K | 8.77 M |
| GEN | Gen Digital Inc | 6.2726 | 18.18 B | -0.05 | -0.79 | 6.59 M | 41.31 M |
| TSEM | Tower Semiconductor | 21.00 | 18.03 B | -0.15 | -0.71 | 24.39 K | 512.13 K |
| EWBC | East West Bancorp | 14.6611 | 17.91 B | -0.1052 | -0.71 | 2.99 M | 43.87 M |
| LSCC | Lattice Semicond | 5.9825 | 17.46 B | -0.0975 | -1.6 | 1.24 M | 7.4 M |
| EXEL | Exelixis Inc | 8.00 | 17.25 B | -0.19 | -2.32 | 1.03 M | 8.22 M |
| LAMR | Lamar Advertis A | 22.0586 | 16.51 B | -0.1679 | -0.76 | 531.8 K | 11.73 M |
| PNFP | Pinnacle Finl Ptnrs | 12.2105 | 15.39 B | -0.175 | -1.41 | 438.5 K | 5.35 M |
| MKSI | Mks Instruments Inc | 19.391 | 15.28 B | -0.3034 | -1.54 | 272.3 K | 5.28 M |
| MANH | Manhattan Assoc | 7.595 | 15.03 B | -0.065 | -0.85 | 324.99 K | 2.47 M |
| CHKP | Check Point Software | 45.79 | 14.97 B | -0.93 | -1.99 | 2.43 M | 111.19 M |
| ICLR | Icon Plc | 21.76 | 14.96 B | -0.20 | -0.91 | 463.35 K | 10.08 M |
| REG | Regency Centers Corp | 23.2771 | 14.24 B | -0.2354 | -1 | 773.6 K | 18.01 M |
| LOGI | Logitech Int S.A. | 12.5938 | 14.21 B | -0.0763 | -0.6 | 1.3 M | 16.36 M |
| SEIC | Sei Investments Company | 19.3145 | 13.07 B | -0.1705 | -0.88 | 399.14 K | 7.71 M |
| TXRH | Texas Roadhouse Inc | 13.7457 | 12.36 B | -0.0871 | -0.63 | 607.02 K | 8.34 M |
| SMTC | Semtech Corp | 22.51 | 11.69 B | -0.12 | -0.53 | 363.21 K | 8.18 M |
| RGEN | Repligen Cp | 4.37 | 11.03 B | -0.10 | -2.24 | 79.41 K | 347 K |
| ENSG | The Ensign Group IN | 5.9763 | 10.86 B | -0.0423 | -0.7 | 532.98 K | 3.19 M |
| SIRI | Sirius XM Holdings | 12.7909 | 10.86 B | -0.2383 | -1.83 | 4.79 M | 61.32 M |
| NVMI | Nova Ltd | 8.68 | 10.83 B | -0.05 | -0.57 | 257.94 K | 2.24 M |
| WTFC | Wintrust Financial Corp | 26.2889 | 10.46 B | -1.0293 | -3.77 | 426.19 K | 11.2 M |
| PODD | Insulet Corp | 15.88 | 10.41 B | -0.24 | -1.49 | 183.37 K | 2.91 M |
| VSAT | Viasat Inc | 44.85 | 10.35 B | -0.37 | -0.82 | 126.61 K | 5.68 M |
| UMBF | Ump Financial Corp | 31.6402 | 10.23 B | -1.1366 | -3.47 | 98.8 K | 3.13 M |
| ZION | Zions Bancorp | 18.1263 | 9.71 B | -0.1918 | -1.05 | 5.06 M | 91.71 M |
| TTEK | Tetra Tech Inc | 4.3202 | 9.63 B | -0.0781 | -1.78 | 2.17 M | 9.39 M |
| ONB | Old National Bncp | 7.0165 | 9.55 B | -0.2665 | -3.66 | 692.5 K | 4.86 M |
| BRKR | Bruker Corp | 15.3403 | 9.51 B | -0.1918 | -1.23 | 461.7 K | 7.08 M |
| MORN | Morningstar Inc | 47.2631 | 9.23 B | -0.8605 | -1.79 | 82.2 K | 3.89 M |
| SAIA | Saia Inc | 10.3533 | 9.06 B | -0.3134 | -2.94 | 100.64 K | 1.04 M |
| CGNX | Cognex Cp | 6.1166 | 8.71 B | -0.0871 | -1.4 | 806 K | 4.93 M |
| COLB | Columbia Banking Sys | 9.4155 | 8.69 B | -0.4722 | -4.78 | 257 K | 2.42 M |
| SANM | Sanmina Corp | 12.22 | 8.54 B | -0.10 | -0.81 | 568.16 K | 6.94 M |
| TTMI | TTM Technologies | 14.03 | 8.29 B | -0.39 | -2.7 | 772.65 K | 10.84 M |
| DSGX | Descartes Sys Group | 6.8599 | 8.21 B | -0.0501 | -0.73 | 2.29 K | 15.71 K |
| CORT | Corcept Therapeutics | 3.86 | 8.16 B | -0.02 | -0.52 | 232.43 K | 897.18 K |
| CYTK | Cytokinetics | 12.36 | 8.15 B | -0.30 | -2.37 | 133.6 K | 1.65 M |
| BOKF | Bok Financial Corp | 35.8651 | 7.94 B | -0.941 | -2.56 | 82.22 K | 2.95 M |
| CBSH | Commerce Bancshares | 18.1874 | 7.94 B | -0.2293 | -1.25 | 627.78 K | 11.42 M |
| VLY | Valley National Bancorp | 6.2355 | 7.92 B | -0.1157 | -1.82 | 887.62 K | 5.53 M |
| VICR | Vicor Cp | 14.8892 | 7.76 B | -0.5532 | -3.58 | 219.91 K | 3.27 M |
| SLAB | Silicon Labs Inc | 48.92 | 7.39 B | -0.32 | -0.65 | 516.54 K | 25.27 M |
| CROX | Crocs Inc | 16.61 | 7.32 B | -0.14 | -0.84 | 2.91 M | 48.41 M |
| ARWR | Arrowhead Pharma | 9.40 | 6.97 B | -0.10 | -1.05 | 9.25 K | 86.98 K |
| RIOT | Riot Blockchain Inc | 128.4156 | 6.86 B | -6.2067 | -4.61 | 442 | 56.76 K |
| CVLT | Commvault Systems | 30.15 | 6.82 B | -0.47 | -1.53 | 366.11 K | 11.04 M |
| PPC | Pilgrim's Pride | 4.2518 | 6.72 B | -0.096 | -2.21 | 286.7 K | 1.22 M |
| EXLS | Exlservice Holdings | 4.304 | 6.62 B | -0.088 | -2 | 127.81 K | 550.07 K |
| UBSI | United Bkshs Inc | 15.2326 | 6.56 B | -0.5577 | -3.53 | 168 K | 2.56 M |
| LGND | Ligand Pharm | 5.6706 | 6.34 B | -0.0312 | -0.55 | 177.13 K | 1 M |
| AVAV | Aerovironment Inc | 27.99 | 6.32 B | -1.05 | -3.62 | 384.74 K | 10.77 M |
| GBCI | Glacier Bancorp Inc | 8.9865 | 6.31 B | -0.3711 | -3.97 | 468.6 K | 4.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 119681.00 | 1.26 T | -919.00 | -0.76 | 396 | 47.39 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.74 | 1.26 T | -0.63 | -0.78 | 3.81 M | 303.78 M |
| JPM | JP Morgan Chase & Company | 29.0907 | 911.91 B | -0.5599 | -1.89 | 69.58 M | 2.02 B |
| JNJ | Johnson & Johnson | 40.2852 | 675.03 B | -0.3926 | -0.97 | 11.08 M | 446.55 M |
| GE | General Electric Company | 65.6469 | 355.62 B | -0.4631 | -0.7 | 11.96 M | 785.4 M |
| BAC | Bank of America Corporation | 11.0212 | 349.63 B | -0.147 | -1.32 | 392.33 M | 4.32 B |
| HSBC | HSBC Holdings Plc ADR | 23.993 | 308.46 B | -0.1678 | -0.69 | 1.9 M | 45.51 M |
| PM | Philip Morris International Inc | 27.6922 | 306.03 B | -0.6381 | -2.25 | 12.09 M | 334.68 M |
| NVS | Novartis Ag ADR | 28.3946 | 302.78 B | -0.4928 | -1.71 | 5.25 M | 149.18 M |
| MS | Morgan Stanley | 19.8778 | 298.3 B | -0.423 | -2.08 | 17.51 M | 348.11 M |
| SAP | SAP Ag ADR | 37.5194 | 270.2 B | -0.2965 | -0.78 | 1.29 M | 48.26 M |
| GS | Goldman Sachs Group | 129.3773 | 267.32 B | -1.1521 | -0.88 | 4.92 M | 636.03 M |
| WFC | Wells Fargo & Company | 20.7085 | 257.56 B | -0.4273 | -2.02 | 81.57 M | 1.69 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1241 | 246.95 B | -0.0177 | -0.56 | 2.28 M | 7.11 M |
| BAC-PL | Bank of America Corporation | 380.9205 | 244.64 B | -1.9301 | -0.5 | 27.71 K | 10.56 M |
| AXP | American Express Company | 35.8844 | 216.66 B | -0.2993 | -0.83 | 6.39 M | 229.22 M |
| BHP | BHP Billiton Ltd ADR | 33.2655 | 208.55 B | -0.1881 | -0.56 | 3.16 M | 105.15 M |
| DIS | Walt Disney Company | 33.9387 | 206.6 B | -0.1721 | -0.5 | 6.6 M | 223.95 M |
| TTE | Totalenergies Se ADR | 14.7846 | 193.12 B | -0.1712 | -1.14 | 3.46 M | 51.1 M |
| BLK | Blackrock Inc | 126.8783 | 189.37 B | -1.0575 | -0.83 | 886.12 K | 112.43 M |
| WELL | Welltower Inc | 25.0931 | 181.46 B | -0.1588 | -0.63 | 3.3 M | 82.74 M |
| NVO | Novo Nordisk A/S ADR | 18.4815 | 181.18 B | -0.1749 | -0.94 | 260.6 K | 4.82 M |
| SAN | Banco Santander ADR | 3.9523 | 179.94 B | -0.0837 | -2.07 | 31.75 M | 125.48 M |
| CRM | Salesforce.com Inc | 35.0405 | 179.42 B | -0.276 | -0.78 | 8.48 M | 297.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.9705 | 165.56 B | -0.3485 | -0.82 | 1.27 M | 53.13 M |
| T | American Telephone and Telegraph Inc. | 8.7793 | 149.95 B | -0.0913 | -1.03 | 47.54 M | 417.37 M |
| SCCO | Southern Copper Corp | 24.8183 | 147.29 B | -0.5867 | -2.31 | 2.44 M | 60.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8743 | 144.15 B | -0.0888 | -2.24 | 5.78 M | 22.41 M |
| UL | Unilever Plc ADR | 20.5202 | 141.65 B | -0.2276 | -1.1 | 1.59 M | 32.6 M |
| CB | Chubb Ltd | 40.6447 | 141.5 B | -0.3052 | -0.75 | 1.42 M | 57.9 M |
| PGR | Progressive Corp | 12.0509 | 135.3 B | -0.1282 | -1.05 | 11.98 M | 144.39 M |
| HDB | Hdfc Bank Ltd ADR | 5.9545 | 133.85 B | -0.1294 | -2.13 | 13.11 M | 78.06 M |
| BTI | British American Tobacco Industries ADR | 15.1735 | 131.17 B | -0.3531 | -2.27 | 1.3 M | 19.67 M |
| LOW | Lowe's Companies | 18.1529 | 129.94 B | -0.1059 | -0.58 | 9.22 M | 167.29 M |
| MO | Altria Group | 10.6448 | 128.73 B | -0.0829 | -0.77 | 11.88 M | 126.42 M |
| PLD | Prologis Inc | 20.4224 | 126.42 B | -0.1634 | -0.79 | 1.79 M | 36.47 M |
| IBN | Icici Bank Ltd ADR | 6.9869 | 124.73 B | -0.0442 | -0.63 | 16.78 M | 117.24 M |
| MCK | Mckesson Corp | 65.9733 | 124.67 B | -0.7667 | -1.15 | 2.32 M | 152.91 M |
| SYK | Stryker Corp | 44.8705 | 121.36 B | -0.2643 | -0.59 | 2.64 M | 118.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.1328 | 114.84 B | -0.1387 | -1.5 | 17.86 M | 163.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.5483 | 107.49 B | -0.2196 | -1.31 | 13.08 M | 216.4 M |
| GSK | Glaxosmithkline Plc ADR | 18.0573 | 101.43 B | -0.1304 | -0.72 | 2.39 M | 43.19 M |
| CNQ | Canadian Natural Resources | 11.0848 | 100.79 B | -0.5649 | -4.85 | 25.68 M | 284.66 M |
| WM | Waste Management | 24.9934 | 95.55 B | -0.138 | -0.55 | 1.76 M | 44.09 M |
| ING | ING Groep N.V. ADR | 5.2749 | 95.09 B | -0.1096 | -2.04 | 2.28 M | 12 M |
| USB | U.S. Bancorp | 16.0471 | 94.57 B | -0.123 | -0.76 | 19.38 M | 310.96 M |
| BN | Brookfield Corporation | 5.164 | 93.89 B | -0.0463 | -0.89 | 7.33 M | 37.83 M |
| TT | Trane Technologies Plc | 22.6667 | 93 B | -0.1654 | -0.72 | 5.79 M | 131.34 M |
| KKR | KKR & Co. LP | 8.7415 | 92.41 B | -0.1518 | -1.71 | 1.01 M | 8.8 M |
| PNC | PNC Bank | 39.3637 | 92.05 B | -0.2161 | -0.55 | 4.48 M | 176.37 M |
| MCO | Moody's Corp | 24.6256 | 88.79 B | -0.3194 | -1.28 | 3.43 M | 84.49 M |
| MSI | Motorola Solutions | 30.3293 | 88.49 B | -0.6082 | -1.97 | 5.38 M | 163.32 M |
| ECL | Ecolab Inc | 41.3614 | 86.34 B | -0.3023 | -0.73 | 1.26 M | 51.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3597 | 83.22 B | -0.0887 | -2.57 | 29.76 M | 99.97 M |
| TRV | The Travelers Companies Inc | 37.616 | 81.85 B | -0.7477 | -1.95 | 8.49 M | 319.24 M |
| E | Eni S.P.A. ADR | 17.2701 | 79.58 B | -0.1249 | -0.72 | 521.5 K | 9.01 M |
| RSG | Republic Services | 21.5397 | 75.96 B | -0.1163 | -0.54 | 1.64 M | 35.23 M |
| AJG | Arthur J. Gallagher & Company | 20.2364 | 72.31 B | -0.1263 | -0.62 | 303.7 K | 6.15 M |
| AON | AON Plc | 37.9581 | 71.4 B | -0.3767 | -0.98 | 2.52 M | 95.67 M |
| GWW | W.W. Grainger | 103.8634 | 69.59 B | -0.8303 | -0.79 | 750.4 K | 77.94 M |
| DB | Deutsche Bank Ag | 34.579 | 69.2 B | -0.8171 | -2.31 | 2.69 M | 93 M |
| MS-PA | Morgan Stanley | 10.812 | 67.38 B | -0.0779 | -0.72 | 53.14 K | 574.51 K |
| ET | Energy Transfer LP | 3.2213 | 66.97 B | -0.0217 | -0.67 | 647.74 K | 2.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.5171 | 66.58 B | -0.1065 | -0.92 | 232 K | 2.67 M |
| BSX | Boston Scientific Corp | 7.28 | 65.41 B | -0.13 | -1.75 | 22.29 M | 162.24 M |
| MET | Metlife Inc | 30.7349 | 64.97 B | -0.2068 | -0.67 | 4.74 M | 145.82 M |
| ALL | Allstate Corp | 22.3066 | 64.88 B | -0.1498 | -0.67 | 3.61 M | 80.59 M |
| CAH | Cardinal Health | 26.2898 | 64.25 B | -0.3727 | -1.4 | 4.86 M | 127.66 M |
| CRH | CRH Plc ADR | 12.0384 | 64.04 B | -0.1231 | -1.01 | 197.4 K | 2.38 M |
| TRGP | Targa Resources | 14.4199 | 62.57 B | -0.0985 | -0.68 | 288.3 K | 4.16 M |
| WPM | Wheaton Precious Metals | 27.6617 | 61.58 B | -0.5613 | -1.99 | 20.06 M | 554.9 M |
| TFC | Truist Financial Corp | 15.1402 | 60.24 B | -0.322 | -2.08 | 7.24 M | 109.6 M |
| INFY | Infosys Ltd ADR | 5.5257 | 49.82 B | -0.1116 | -1.98 | 13.99 M | 77.28 M |
| MT | Arcelormittal ADR | 61.0559 | 49.76 B | -1.5168 | -2.42 | 3.18 M | 194.45 M |
| WCN | Waste Connections Inc | 13.6554 | 48.11 B | -0.175 | -1.27 | 658.65 K | 8.99 M |
| MSCI | MSCI Inc | 34.0469 | 48.09 B | -0.2284 | -0.67 | 406.1 K | 13.83 M |
| VTR | Ventas Inc | 30.9199 | 47.82 B | -0.1829 | -0.59 | 844.26 K | 26.1 M |
| STT | State Street Corp | 31.7591 | 47.39 B | -0.4769 | -1.48 | 3.63 M | 115.4 M |
| CMG | Chipotle Mexican Grill | 4.4852 | 46.35 B | -0.0448 | -0.99 | 29.66 M | 133.03 M |
| WAT | Waters Corp | 75.21 | 46.24 B | -0.84 | -1.1 | 656.42 K | 49.37 M |
| ROK | Rockwell Automation Inc | 53.2645 | 45.2 B | -0.4337 | -0.81 | 797.65 K | 42.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 39.3568 | 45.15 B | -0.39 | -0.98 | 219.8 K | 8.65 M |
| PRU | Prudential Financial Inc | 33.0014 | 42.2 B | -0.6688 | -1.99 | 3.64 M | 120.15 M |
| CIEN | Ciena Corp | 23.82 | 41.98 B | -0.17 | -0.71 | 5.68 M | 135.3 M |
| LYV | Live Nation Entertainment | 11.24 | 41.97 B | -0.20 | -1.75 | 1.26 M | 14.18 M |
| STM | Stmicroelectronics N.V. ADR | 7.693 | 41.36 B | -0.0709 | -0.91 | 1.03 M | 7.89 M |
| FIX | Comfort Systems USA | 11.1295 | 40.88 B | -0.1386 | -1.23 | 52.05 K | 579.23 K |
| EL | Estee Lauder Companies | 33.4205 | 40.7 B | -0.1907 | -0.57 | 3.84 M | 128.4 M |
| SKYD | Skydance Corporation | 14.4849 | 39.83 B | -0.1655 | -1.13 | 6.91 M | 100.1 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.5294 | 38.03 B | -0.3488 | -2.2 | 88.3 K | 1.37 M |
| MLM | Martin Marietta Materials | 69.7161 | 37.28 B | -1.0506 | -1.48 | 927.02 K | 64.63 M |
| HEI-A | HEICO Corporation | 9.0658 | 36.45 B | -0.0472 | -0.52 | 130.53 K | 1.18 M |
| MTD | Mettler-Toledo International | 147.23 | 34.79 B | -3.19 | -2.12 | 141.26 K | 20.8 M |
| RMD | Resmed Inc | 27.9654 | 33.55 B | -0.6301 | -2.2 | 1.02 M | 28.59 M |
| CCJ | Cameco Corp | 31.6377 | 32.37 B | -1.0187 | -3.12 | 3.76 M | 119.05 M |
| RJF | Raymond James Financial | 17.299 | 32.11 B | -0.1923 | -1.1 | 444.15 K | 7.68 M |
| MTB | M&T Bank Corp | 56.4718 | 31.64 B | -0.4684 | -0.82 | 918.84 K | 51.89 M |
| CLS | Celestica Inc | 9.75 | 30.64 B | -0.11 | -1.12 | 270.52 K | 2.64 M |
| BAP | Credicorp Ltd | 73.9201 | 29.29 B | -2.911 | -3.79 | 331.75 K | 24.52 M |
| BBD | Banco Bradesco S.A. ADR | 4.692 | 28.72 B | -0.0502 | -1.06 | 16.97 M | 79.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTG | Rtg Mining Inc | 5.10 | -1.10 | -17.74 | 39.21 K | 199.97 K | |
| EFR | Energy Fuels Inc | 52.00 | -5.50 | -9.57 | 51.9 K | 2.7 M | |
| TPX-A | Molson Coors Canada Inc | 33.18 | -3.4961 | -9.53 | 100 | 3.32 K | |
| SDE | Spartan Delta Corp | 38.1804 | -3.4709 | -8.33 | 47 | 1.79 K | |
| SVB | Silver Bull Resources Inc | 8.48 | -0.72 | -7.83 | 2.45 K | 20.78 K | |
| SLR | Solitario Zinc Corp | 3.63 | -0.27 | -6.92 | 1.9 K | 6.9 K | |
| NPK | Verde Agritech Plc | 6.83 | -0.40 | -5.53 | 98 K | 669.34 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4481 | -0.6626 | -5.47 | 28.5 M | 326.25 M | |
| MSV | Minco Silver Corp | 5.65 | -0.32 | -5.36 | 304.6 K | 1.72 M | |
| MAL | Magellan Aero | 3.5115 | -0.1888 | -5.1 | 36.53 K | 128.28 K | |
| PNP | Pinetree Capital Ltd | 704.00 | -32.00 | -4.35 | 4.86 K | 3.42 M | |
| IMP | Intermap Tech Corp | 4.60 | -0.20 | -4.17 | 54.67 K | 251.48 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.9048 | -0.2539 | -4.12 | 51.16 K | 302.07 K | |
| HWX | Headwater Exploration Inc | 4.6319 | -0.1957 | -4.05 | 161.8 K | 749.44 K | |
| STC | Sangoma Technologies Corp | 3.36 | -0.14 | -4 | 1.64 K | 5.52 K | |
| MARI | Marimaca Copper Corp | 25.00 | -1.00 | -3.85 | 16.52 K | 413 K | |
| III | Imperial Metals Corp | 11.755 | -0.47 | -3.84 | 90.48 K | 1.06 M | |
| CCO | Cameco Corp | 31.3029 | -1.2004 | -3.69 | 1.35 M | 42.2 M | |
| BU | Burcon Nutrascience Corp | 156.1621 | -5.7899 | -3.58 | 1.37 K | 213.32 K | |
| NOA | North American Construction Group Ltd | 9.8142 | -0.344 | -3.39 | 13.9 K | 136.42 K | |
| STLR | Stllr Gold Inc | 4.08 | -0.12 | -2.86 | 349.7 K | 1.43 M | |
| HBM | Hudbay Minerals Inc | 15.4878 | -0.4528 | -2.84 | 1.18 M | 18.22 M | |
| CGG | China Gold Int Resources Corp | 4.2537 | -0.1225 | -2.8 | 182.92 K | 778.1 K | |
| BBD-B | Bombardier Inc Series B | 118.8673 | -3.3897 | -2.77 | 367.13 K | 43.64 M | |
| ELEF | Silver Elephant Mining Corp | 35.3899 | -0.9922 | -2.73 | 10.29 K | 364.02 K | |
| WPM | Wheaton Precious Metals Corp | 27.1258 | -0.7519 | -2.7 | 3.15 M | 85.57 M | |
| ELVA | Electrovaya Inc | 12.65 | -0.35 | -2.69 | 5.72 K | 72.36 K | |
| BBD-A | Bombardier Inc | 131.75 | -3.50 | -2.59 | 98.49 K | 12.98 M | |
| LGO | Largo Resources Ltd | 38.00 | -1.00 | -2.56 | 4.57 K | 173.62 K | |
| FLNT | Flint Corp | 15.60 | -0.40 | -2.5 | 3.23 K | 50.31 K | |
| LGD | Liberty Gold Corp | 40.80 | -1.00 | -2.39 | 144.1 K | 5.88 M | |
| PD | Precision Drilling Corp | 191.40 | -4.60 | -2.35 | 1.19 M | 227.51 M | |
| AETR | Aetherion Technologies Inc. | 183.40 | -4.00 | -2.13 | 8 K | 1.47 M | |
| WPRT | Westport Fuel Systems Inc | 183.40 | -4.00 | -2.13 | 8 K | 1.47 M | |
| USA | Americas Silver Corp | 27.90 | -0.60 | -2.11 | 31.95 K | 891.32 K | |
| AG | First Majestic Silver Corp | 12.8768 | -0.2664 | -2.03 | 1.1 M | 14.19 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.8802 | -0.3782 | -1.96 | 177.06 K | 3.34 M | |
| NPI-PA | Northland Power Inc Pref A | 11.1807 | -0.22 | -1.93 | 3.4 K | 38.01 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7976 | -0.0737 | -1.9 | 479.05 K | 1.82 M | |
| BCE-PY | BCE Inc Pref Y | 10.2455 | -0.1977 | -1.89 | 1.65 K | 16.85 K | |
| ALS | Altius Minerals Corp | 11.5621 | -0.2172 | -1.84 | 45.76 K | 529.08 K | |
| CLS | Celestica Inc Sv | 9.63 | -0.18 | -1.83 | 650.5 K | 6.26 M | |
| RIC | Richmont Mines | 4.1293 | -0.0762 | -1.81 | 3.59 K | 14.84 K | |
| CSCI | Cosciens Biopharma Inc | 102000.00 | -1800.00 | -1.73 | 1 | 102 K | |
| WSP | WSP Global Inc | 20.6436 | -0.3593 | -1.71 | 69.52 K | 1.44 M | |
| RUS | Russel Metals | 9.2774 | -0.1602 | -1.7 | 58.3 K | 540.87 K | |
| TVE | Tamarack Valley Energy Ltd | 6.0389 | -0.1041 | -1.69 | 25.34 K | 153.01 K | |
| MDI | Major Drilling Grp | 12.6522 | -0.205 | -1.59 | 56.83 K | 719.04 K | |
| TPX-B | Molson Coors Canada Inc | 31.9165 | -0.512 | -1.58 | 2.44 K | 77.78 K | |
| JAG | Jaguar Mining Inc | 5251.5991 | -82.4424 | -1.55 | 276.46 K | 1.45 B | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | -0.10 | -1.54 | 11.57 K | 74.05 K | |
| BN | Brookfield Corporation | 5.768 | -0.0879 | -1.5 | 2.32 M | 13.39 M | |
| OTEX | Open Text Corp | 8.9306 | -0.1305 | -1.44 | 798.4 K | 7.13 M | |
| ET | Evertz Technologies Ltd | 3.8114 | -0.053 | -1.37 | 19.9 K | 75.85 K | |
| BDI | Black Diamond Group Ltd | 7.105 | -0.0983 | -1.36 | 214 K | 1.52 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.4995 | -0.0614 | -1.35 | 32.07 K | 144.31 K | |
| PIF | Polaris Infrastructure Inc | 2121.3652 | -28.7969 | -1.34 | 92 | 195.17 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.8187 | -0.1297 | -1.3 | 4.99 K | 48.95 K | |
| MRD | Melcor Dev | 7.6424 | -0.0987 | -1.28 | 14.47 K | 110.56 K | |
| OGC | Oceanagold Corp | 8.7236 | -0.1097 | -1.24 | 215.37 K | 1.88 M | |
| ATS | Ats Corp | 6.50 | -0.08 | -1.22 | 37 K | 240.5 K | |
| TRX | Trx Gold Corporation | 6.60 | -0.08 | -1.2 | 61.41 K | 405.32 K | |
| EQB | EQB Inc | 9.6971 | -0.1161 | -1.18 | 4.2 K | 40.73 K | |
| VNP | 5N Plus Inc | 7.02 | -0.08 | -1.13 | 43.5 K | 305.37 K | |
| LUN | Lundin Mining Corp | 5.5521 | -0.0628 | -1.12 | 1.79 M | 9.92 M | |
| OVV | Ovintiv Inc | 98.1537 | -1.1032 | -1.11 | 374.88 K | 36.8 M | |
| QBR-B | Quebecor Inc | 7.1803 | -0.0796 | -1.1 | 333.2 K | 2.39 M | |
| HMMC | Hemlo Mining Corp. | 418.50 | -4.50 | -1.06 | 135 | 56.5 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0462 | -0.0432 | -1.06 | 2.5 K | 10.12 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | -0.0974 | -1.04 | 2.48 K | 22.99 K | |
| GAU | Galiano Gold Inc | 8.57 | -0.09 | -1.04 | 270.4 K | 2.32 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.52 | -0.13 | -1.03 | 69.99 K | 876.31 K | |
| AAV | Advantage Oil & Gas Ltd | 6.79 | -0.07 | -1.02 | 512.58 K | 3.48 M | |
| MX | Methanex Corp | 20.8076 | -0.2092 | -1 | 146.22 K | 3.04 M | |
| BYD | Boyd Group Services Inc | 6.8949 | -0.068 | -0.98 | 11.7 K | 80.67 K | |
| ETG | Entree Resources Ltd | 3.17 | -0.03 | -0.94 | 102.9 K | 326.19 K | |
| HLF | High Liner | 4.8908 | -0.0459 | -0.93 | 33.2 K | 162.37 K | |
| ORV | Orvana Minerals J | 3.37 | -0.03 | -0.88 | 378.45 K | 1.28 M | |
| AGI | Alamos Gold Inc Cls A | 14.9465 | -0.1328 | -0.88 | 270.62 K | 4.04 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.113 | -0.0789 | -0.86 | 20.86 K | 190.14 K | |
| ORE | Orezone Gold Corp | 3.52 | -0.03 | -0.85 | 245.32 K | 863.52 K | |
| BCE-PT | Bce Inc Pref T | 10.0399 | -0.0836 | -0.83 | 3.96 K | 39.81 K | |
| X | TMX Group Ltd | 4.8964 | -0.0407 | -0.82 | 881.11 K | 4.31 M | |
| AD-UN | Alaris Equity Partners Income Trust | 3.9973 | -0.0331 | -0.82 | 30.42 K | 121.6 K | |
| PWF-PE | Power Financial Corp Pref E | 10.1829 | -0.0839 | -0.82 | 2.34 K | 23.82 K | |
| PAAS | Pan American Silver Corp | 28.1166 | -0.2228 | -0.79 | 491.41 K | 13.82 M | |
| STN | Stantec Inc | 11.5394 | -0.0912 | -0.78 | 47.27 K | 545.42 K | |
| WJX | Wajax Corp | 14.5359 | -0.1145 | -0.78 | 69.4 K | 1.01 M | |
| GIL | Gildan Activewear Inc | 11.0204 | -0.0866 | -0.78 | 572.4 K | 6.31 M | |
| ABX | Barrick Mining Corp | 36.4224 | -0.2843 | -0.77 | 2.9 M | 105.63 M | |
| L | Loblaw CO | 5.5705 | -0.0432 | -0.77 | 3.97 M | 22.1 M | |
| TECK-A | Teck Resources Limited | 47.2903 | -0.3583 | -0.75 | 3.75 K | 177.58 K | |
| EDV | Endeavour Mining Corp | 21.7447 | -0.1641 | -0.75 | 12.75 K | 277.24 K | |
| DSG | Descartes Sys | 6.80 | -0.05 | -0.73 | 4.2 K | 28.59 K | |
| CF | Canaccord Genuity Group Inc | 3.3516 | -0.0244 | -0.72 | 47.7 K | 159.87 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.3929 | -0.0754 | -0.72 | 2.12 K | 22.08 K | |
| BCE-PZ | Bce Inc Pref Z | 9.6652 | -0.0677 | -0.7 | 180 | 1.74 K | |
| OBE | Obsidian Energy Ltd | 169.96 | -1.19 | -0.7 | 830.65 K | 141.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.173 | -0.0641 | -0.69 | 87.7 K | 804.47 K | |
| ACX | Act Energy Technologies Ltd | 6.1815 | -0.0422 | -0.68 | 50.36 K | 311.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.95 | 79.59 B | -0.22 | -1.97 | 225.34 K | 2.47 M |
| LNWO | Light & Wonder, Inc. | 10.20 | 6.21 B | -0.07 | -0.68 | 440.9 K | 4.5 M |
| HOS | Hornbeck Offshore Services, Inc | 11.70 | 1.71 B | -0.22 | -1.85 | 1.49 M | 17.47 M |
| GAMI | GAMCO Investors Inc | 19.3727 | 536.94 M | -0.6272 | -3.14 | 14.48 K | 280.61 K |
| ECRAF | Ecora Resources PLC | 3.7452 | 476.43 M | -0.0413 | -1.09 | 100 | 374.52 |
| NTPIF | Nam Tai Property Inc. | 6.36 | 262.33 M | -0.08 | -1.24 | 73.96 K | 470.38 K |
| PMCOF | Prospector Metals Corp. | 3.15 | 68.75 M | -0.09 | -2.78 | 6.63 K | 20.89 K |
| VNPKF | Verde Agritech Ltd. | 7.00 | 24.27 M | -0.15 | -2.1 | 32.08 K | 224.56 K |
| MTTCF | MeaTech 3D Ltd | 41.10 | 22.72 M | -0.40 | -0.96 | 40 | 1.64 K |
| ONEI | OneMeta AI | 150.00 | 8.95 M | -8.00 | -5.06 | 1 | 150 |
| JDNRF | Jayden Resources Inc. | 6.3773 | 2.32 M | -0.11 | -1.7 | 364 | 2.32 K |
| FBCD | FBC Holding Inc | 10.85 | 2.03 M | -0.65 | -5.65 | 70 | 759.5 |
| EARI | Entertainment Arts Research Inc | 16.00 | 1.11 M | -3.00 | -15.79 | 1.21 K | 19.31 K |
| CGAC | Code Green Apparel Corp | 590.0001 | 1.09 M | -9.9999 | -1.67 | 83 | 48.97 K |
| GSFI | Green Stream Holdings Inc | 1456.0319 | 654.18 K | -542.7028 | -27.15 | 71 | 103.38 K |
| SEII | Sharing Economy International Inc | 7080.00 | 645.17 K | -220.00 | -3.01 | 31 | 219.48 K |
| MWWC | Marketing Worldwide Corp | 462.00 | 572.89 K | -48.00 | -9.41 | 1 | 462 |
| MSBN | China Electronics Holdings Inc | 4.00 | 310.06 K | -0.15 | -3.61 | 9.7 K | 38.8 K |
| ERHE | ERHC Energy Inc | 21.00 | 287.94 K | -0.40 | -1.87 | 397.47 K | 8.35 M |
| REDFY | Rediff.com India Limited | 5.57 | 97.36 K | -0.18 | -3.13 | 712.82 K | 3.97 M |
| VALV | Shengkai Innovations Inc | 11.74 | 42.98 K | -0.06 | -0.51 | 29.35 K | 344.52 K |
| ERINQ | Erin Energy Corporation | 4.2878 | 21.53 K | -0.0986 | -2.25 | 428.39 K | 1.84 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.38 | 14.07 K | -0.04 | -0.62 | 31.11 K | 198.46 K |
| CBRI | CMTSU Liquidation Inc | 4.91 | 8.16 K | -0.15 | -2.96 | 730.1 K | 3.58 M |
| CBKCQ | Christopher & Banks Corporation | 5.5812 | 3.86 K | -0.0286 | -0.51 | 385.72 K | 2.15 M |
| LASLY | Lentuo International Inc | 6.51 | 3.26 K | -0.21 | -3.12 | 60.91 K | 396.51 K |
| CHGS | China Gengsheng Minerals Inc | 3.46 | 2.68 K | -0.32 | -8.47 | 1.77 M | 6.14 M |
| CALIQ | China Auto Logistics Inc. | 18.30 | 484 | -0.2514 | -1.36 | 2.41 K | 44.07 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -5.12 | -6.84 | 2.43 K | 169.8 K |
| FONU | FonU2 Inc | 56.80 | -15.20 | -21.11 | 1.04 K | 59.36 K | |
| COWI | CoroWare Inc | 128.00 | -16.00 | -11.11 | 58 | 7.42 K | |
| HMNY | Helios and Matheson Analytics Inc | 538.666 | -59.9182 | -10.01 | 11 | 5.93 K | |
| SGRCF | San Gold Corporation | 3.40 | -0.1044 | -2.98 | 123.98 K | 421.52 K | |
| ANDI | Andiamo Corporation | 39.90 | -0.70 | -1.72 | 3 | 119.7 | |
| NKRSF | Niko Resources Ltd | 97.6163 | -1.4684 | -1.48 | 2.08 K | 203.33 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.892 | -0.268 | -1.16 | 500 | 11.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 6.48 M | -10.00 | -4 | 79 | 18.96 K |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 708 | 6.8 K | |
| SSE | Silver Spruce Resources Inc | 27.00 | -6.00 | -18.18 | 3.69 K | 99.74 K | |
| AEP | Atlas Engineered Products Ltd | 18.00 | -3.00 | -14.29 | 294.5 K | 5.3 M | |
| NCP | Nickel Creek Platinum Corp. | 210.00 | -30.00 | -12.5 | 145 | 30.45 K | |
| RAGE | Renegade Gold Inc. | 216.00 | -30.00 | -12.2 | 191 | 41.26 K | |
| LQWD | LQwD FinTech Corp | 25.20 | -3.50 | -12.2 | 148 | 3.73 K | |
| PPP | Prospector Metals Corp | 9.09 | -1.26 | -12.17 | 11.96 K | 108.68 K | |
| MXL-H | MX Gold Corp | 8.00 | -1.00 | -11.11 | 6.38 K | 51 K | |
| ROAR | Lion Rock Resources Inc. | 9.00 | -1.00 | -10 | 803 | 7.23 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 100 | 2.25 K | |
| CTH | CoTec Holdings Corp. | 980.00 | -100.00 | -9.26 | 23 | 22.54 K | |
| SKP | StrikePoint Gold Inc | 20.00 | -2.00 | -9.09 | 379 | 7.58 K | |
| CPS | Canadian Premium Sand Inc | 3.075 | -0.30 | -8.89 | 333 | 1.02 K | |
| RUSH | Carolina Rush Corporation | 3.20 | -0.30 | -8.57 | 6.98 K | 22.34 K | |
| SMN | Sun Summit Minerals Corp | 14.85 | -1.35 | -8.33 | 978 | 14.52 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.50 | -0.90 | -7.89 | 12 K | 126 K | |
| LUCA | Luca Mining Corp. | 16.64 | -1.28 | -7.14 | 905 | 15.06 K | |
| REVX | Rev Exploration Corp. | 13.00 | -1.00 | -7.14 | 8.7 K | 113.1 K | |
| PE | Pure Energy Minerals Limited | 3.12 | -0.24 | -7.14 | 2.92 K | 9.1 K | |
| GAMA | Gamma Resources Ltd. | 14.56 | -1.12 | -7.14 | 13.97 K | 203.37 K | |
| MET | Metalore Resources Limited | 5.8314 | -0.4271 | -6.82 | 8 K | 46.65 K | |
| MYID | Killi Ltd | 156.25 | -11.1605 | -6.67 | 95.13 K | 14.86 M | |
| CMO-H | Cliffmont Resources Ltd | 14.60 | -1.00 | -6.41 | 775 | 11.32 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 1.04 K | 9.33 K | |
| SR | Strategic Resources Inc | 67.50 | -4.50 | -6.25 | 348 | 23.49 K | |
| QGR | Q-Gold Resources Ltd | 20.48 | -1.28 | -5.88 | 701 | 14.36 K | |
| EPO-H | Encanto Potash Corp | 20.75 | -1.25 | -5.68 | 73.78 K | 1.53 M | |
| REG | Regulus Resources Inc | 10.8511 | -0.6383 | -5.56 | 1.44 K | 15.64 K | |
| WLR | Walker Lane Resources Ltd. | 61.25 | -3.50 | -5.41 | 1.65 K | 100.76 K | |
| EW | East West Petroleum Corp | 7.2188 | -0.4042 | -5.3 | 44.79 K | 323.35 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 284.5 K | 2.56 M | |
| DLTA | Delta Resources Limited | 10.80 | -0.60 | -5.26 | 18.1 K | 195.48 K | |
| EU | enCore Energy Corp | 4.95 | -0.27 | -5.17 | 3.9 K | 19.3 K | |
| BVA | Bravada Gold Corporation | 15.20 | -0.80 | -5 | 1.39 K | 21.1 K | |
| ENDR | Enduro Metals Corporation | 3.80 | -0.20 | -5 | 300 | 1.14 K | |
| SC-H | Serrano Resources Ltd | 20.00 | -1.00 | -4.76 | 1.47 K | 29.36 K | |
| CMIL | Capella Minerals Limited | 22.05 | -1.05 | -4.55 | 710 | 15.66 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.30 | -4.55 | 1.42 K | 8.93 K | |
| FMN | Fidelity Minerals Corp | 157.5002 | -7.50 | -4.55 | 138 | 21.74 K | |
| WVM | West Vault Mining Inc | 15.00 | -0.70 | -4.46 | 4.8 K | 72 K | |
| GMV | GMV Minerals Inc | 6.60 | -0.30 | -4.35 | 11.01 K | 72.67 K | |
| SGQ | SouthGobi Resources Ltd | 13.50 | -0.61 | -4.32 | 236.9 K | 3.2 M | |
| VO | ValOre Metals Corp | 7.00 | -0.30 | -4.11 | 12.7 K | 88.9 K | |
| WPG | West Point Gold Corp. | 23.50 | -1.00 | -4.08 | 3.92 K | 92.21 K | |
| KDK | Kodiak Copper Corp | 3.60 | -0.15 | -4 | 8.4 K | 30.24 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | -1.00 | -4 | 6.48 K | 155.45 K | |
| LA | Los Andes Copper Ltd | 4.80 | -0.20 | -4 | 120 K | 576 K | |
| PLY | Playfair Mining Ltd | 7.50 | -0.30 | -3.85 | 20.09 K | 150.7 K | |
| DTWO | D2 Lithium Corp. | 5.40 | -0.20 | -3.57 | 9.52 K | 51.38 K | |
| PUMA | Puma Exploration Inc | 28.00 | -1.00 | -3.45 | 41.9 K | 1.17 M | |
| BAV-H | Bravern Ventures Ltd | 18.5996 | -0.60 | -3.13 | 116 | 2.16 K | |
| CUCU | Global Copper Corp. | 9.75 | -0.30 | -2.99 | 200 | 1.95 K | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 19 | 14.65 K | |
| WEC | Winchester Equity Corporation | 20.80 | -0.60 | -2.8 | 13.82 K | 287.56 K | |
| TIG | Triumph Gold Corp | 35.00 | -1.00 | -2.78 | 478 | 16.73 K | |
| UCU | Ucore Rare Metals Inc | 7.00 | -0.20 | -2.78 | 801.38 K | 5.61 M | |
| AMM | Almaden Minerals Ltd. | 4.31 | -0.12 | -2.71 | 111.2 K | 479.27 K | |
| TRAN | Clean Energy Transition Inc. | 19.50 | -0.50 | -2.5 | 1.89 K | 36.78 K | |
| REX | Orex Minerals Inc | 7.80 | -0.20 | -2.5 | 54.1 K | 421.98 K | |
| KEEK | Personas Social Incorporated | 1245.00 | -30.00 | -2.35 | 1.2 K | 1.5 M | |
| RCK | Rock Tech Lithium Inc | 4.25 | -0.10 | -2.3 | 80.64 K | 342.7 K | |
| MVI-H | Monitor Ventures Inc | 36.25 | -0.75 | -2.03 | 4.38 K | 158.92 K | |
| AXL | Arrow Exploration Corp | 167.5214 | -3.4188 | -2 | 594.09 K | 99.52 M | |
| PX | Pelangio Exploration Inc | 9.80 | -0.20 | -2 | 6.84 K | 67.03 K | |
| ENA | Enablence Technologies Inc | 1224.00 | -24.00 | -1.92 | 106 | 129.74 K | |
| AGX | Silver X Mining Corp | 20.40 | -0.40 | -1.92 | 1.57 K | 32.13 K | |
| PURO | Platauro Metals Corp. | 88.4808 | -1.6695 | -1.85 | 317 | 28.05 K | |
| SILV | Silver Valley Metals Corp. | 28.89 | -0.54 | -1.83 | 1.58 M | 45.58 M | |
| GORO | Goldgroup Mining Inc. | 46.40 | -0.80 | -1.69 | 1.62 K | 75.31 K | |
| ZKL-H | China Keli Electric Company Ltd | 60.00 | -1.00 | -1.64 | 546 | 32.76 K | |
| BLDS | Badlands Resources Inc. | 34.00 | -0.50 | -1.45 | 2.78 K | 94.52 K | |
| AORO | Aloro Mining Corp | 13.80 | -0.20 | -1.43 | 4.3 K | 59.34 K | |
| CONE | Canada One Mining Corp | 3.45 | -0.05 | -1.43 | 14.53 K | 50.13 K | |
| MRZ | Mirasol Resources Ltd | 4.99 | -0.07 | -1.38 | 153.2 K | 764.47 K | |
| TIE | Coloured Ties Capital Inc. | 9.5765 | -0.1294 | -1.33 | 12.94 K | 123.94 K | |
| FEO | Oceanic Iron Ore Corp | 7.60 | -0.10 | -1.3 | 23.46 K | 178.3 K | |
| GOFL | Goldflare Exploration Inc | 3.85 | -0.05 | -1.28 | 2.96 K | 11.4 K | |
| GGM | Granada Gold Mine Inc | 4.1308 | -0.0523 | -1.25 | 53.02 K | 219.03 K | |
| CTA | Centaurus Energy Inc | 395.00 | -5.00 | -1.25 | 1.07 K | 423.83 K | |
| RET-A | Reitmans (Canada) Limited | 11.9838 | -0.1317 | -1.09 | 92.26 K | 1.11 M | |
| BKM | Pacific Booker Minerals Inc | 9.47 | -0.09 | -0.94 | 4.94 K | 46.79 K | |
| CTN | Centurion Minerals Ltd | 753.5985 | -4.80 | -0.63 | 111 | 83.65 K | |
| ZC | Zimtu Capital Corp | 9.75 | -0.05 | -0.51 | 2.48 K | 24.18 K |