Loser Valuations for 10 January 2011 from 00:00:00 until 23:59:59
Loser Valuations for 10 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.1009 | 59.8 B | -0.2647 | -0.9 | 370 K | 10.77 M |
| GSAT | Globalstar | 20.85 | 11.15 B | -0.45 | -2.11 | 23.66 K | 493.31 K |
| UEC | Uranium Energy | 5.29 | 3.58 B | -0.03 | -0.56 | 1.07 M | 5.65 M |
| NHC | National Healthcare Corp | 28.8236 | 3.3 B | -0.1861 | -0.64 | 37.4 K | 1.08 M |
| SVM | Silvercorp Metals Inc | 9.7318 | 2.04 B | -0.3017 | -3.01 | 4.12 M | 40.08 M |
| GAU | Galiano Gold Inc | 8.42 | 627.82 M | -0.20 | -2.32 | 42.9 K | 361.22 K |
| OBE | Obsidian Energy Ltd | 121.7826 | 623.74 M | -1.3576 | -1.1 | 143.29 K | 17.45 M |
| CTGO | Contango Ore Inc | 7.90 | 482.55 M | -0.05 | -0.63 | 33.4 K | 263.84 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3491 | 380.82 M | -0.0393 | -0.9 | 83.8 K | 364.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9652 | 272.35 M | -0.0437 | -0.73 | 27.4 K | 163.45 K |
| PLX | Protalix Biotherapeutics | 98.20 | 252.19 M | -5.90 | -5.67 | 86.08 K | 8.45 M |
| ELLO | Ellomay Capital Ltd | 6.5198 | 252.16 M | -0.2919 | -4.29 | 200 | 1.3 K |
| ELMD | Electromed Inc | 3.16 | 206.85 M | -0.06 | -1.86 | 6.9 K | 21.8 K |
| NEN | New England Realty Associates | 14.2951 | 159.52 M | -0.096 | -0.67 | 600 | 8.58 K |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 144.64 M | -280.00 | -11.11 | 12 | 26.88 K |
| ESP | Espey Mfg. & Electronics | 12.0157 | 144.45 M | -0.1253 | -1.03 | 1.5 K | 18.02 K |
| BDL | Flanigan's Enterprises | 7.3382 | 121.75 M | -0.3183 | -4.16 | 400 | 2.94 K |
| OPHC | Optimumbank Hlds | 164.80 | 114.56 M | -14.20 | -7.93 | 81 | 13.35 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 94.2 M | -0.20 | -1.75 | 3.23 K | 36.18 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0792 | 76.24 M | -0.0738 | -1.43 | 17.17 K | 87.22 K |
| DXR | Daxor Corp | 8.8362 | 49.74 M | -0.0572 | -0.64 | 1.25 K | 11 K |
| XPL | Solitario Zinc Corp | 3.55 | 45.15 M | -0.30 | -7.79 | 92.77 K | 329.33 K |
| XTNT | Xtant Medical Holdings Inc | 1018.7994 | 38.91 M | -31.2001 | -2.97 | 248 | 252.66 K |
| AGIG | AGIG | 2303.75 | 35.41 M | -42.50 | -1.81 | 588 | 1.35 M |
| CVM | Cel-Sci Corp | 5925.00 | 23.04 M | -225.00 | -3.66 | 223 | 1.32 M |
| CVR | Chicago Rivet & Machine Company | 10.9763 | 9.24 M | -0.3678 | -3.24 | 300 | 3.29 K |
| TOVX | Theriva Biologics Inc | 13562.50 | 7.38 M | -262.50 | -1.9 | 36 | 488.25 K |
| INUV | Inuvo Inc | 42.40 | 6.51 M | -8.30 | -16.37 | 19.97 K | 846.73 K |
| OPTT | Ocean Power Tech Inc | 1108.00 | 5.15 M | -58.00 | -4.97 | 97.13 K | 107.62 M |
| DSS | Document Security Systems | 11279.7021 | 4.5 M | -207.7227 | -1.81 | 46 | 518.87 K |
| MPU | Mega Matrix Corp | 3.6304 | 4.31 M | -0.0396 | -1.08 | 44.5 K | 161.55 K |
| AMBO | Ambow Education Holding Ltd ADR | 3540.00 | 3.72 M | -33.00 | -0.92 | 13 | 46.02 K |
| PW | Power REIT | 10.3686 | 2.45 M | -0.1201 | -1.15 | 1.53 K | 15.9 K |
| TPHS | Trinity Pl Hlds Inc | 6.7817 | 1.93 M | -0.1892 | -2.71 | 11.89 K | 80.63 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 308.75 | -24.70 | -7.41 | 339 | 104.67 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.459 | 3.87 T | -0.289 | -1.33 | 57.57 M | 1.24 B |
| WMT | Walmart Inc. | 13.0524 | 1 T | -0.085 | -0.65 | 31.44 M | 410.34 M |
| MU | Micron Technology | 8.3387 | 917.92 B | -0.0975 | -1.16 | 30.49 M | 254.27 M |
| ASML | ASML Holding N.V. ADR | 33.8139 | 591.39 B | -0.3861 | -1.13 | 2.61 M | 88.23 M |
| CSCO | Cisco Systems Inc | 13.3805 | 397.26 B | -0.1158 | -0.86 | 40.68 M | 544.31 M |
| AMAT | Applied Materials | 10.844 | 313.53 B | -0.1496 | -1.36 | 15.01 M | 162.78 M |
| AZN | Astrazeneca Plc ADR | 24.0014 | 287.66 B | -0.295 | -1.21 | 1.07 M | 25.69 M |
| AMGN | Amgen Inc | 38.1768 | 253.21 B | -0.3636 | -0.94 | 4.77 M | 181.93 M |
| LIN | Linde Plc | 70.0537 | 241.73 B | -0.8345 | -1.18 | 2.05 M | 143.92 M |
| GILD | Gilead Sciences Inc | 12.6629 | 210.52 B | -0.2901 | -2.24 | 20.79 M | 263.22 M |
| PEP | Pepsico Inc | 41.8031 | 196.15 B | -0.2152 | -0.51 | 5.22 M | 218.23 M |
| IBKR | Interactive Brokers | 4.4299 | 140.55 B | -0.0324 | -0.73 | 1.15 M | 5.08 M |
| STX | Seagate Technology | 7.4001 | 126.65 B | -0.0776 | -1.04 | 9.45 M | 69.9 M |
| WDC | Western Digital Cp | 19.7378 | 117.28 B | -0.1142 | -0.58 | 5.7 M | 112.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.552 | 116.04 B | -0.1927 | -1.09 | 2.15 M | 37.66 M |
| MAR | Marriot International | 32.7459 | 110.52 B | -0.2262 | -0.69 | 2.24 M | 73.27 M |
| REGN | Regeneron Pharmaceuticals | 32.9275 | 99.25 B | -0.9437 | -2.79 | 410 K | 13.5 M |
| INTU | Intuit Inc | 42.1439 | 91.57 B | -0.5649 | -1.32 | 2.7 M | 113.72 M |
| HON | Honeywell International Inc. Common Stock | 34.9792 | 72.15 B | -0.2595 | -0.74 | 3.81 M | 133.35 M |
| MPWR | Monolithic Power Sys | 13.645 | 72.11 B | -0.0769 | -0.56 | 340 K | 4.64 M |
| AEP | American Electric Power Company | 20.1116 | 70.36 B | -0.1349 | -0.67 | 2.61 M | 52.48 M |
| XEL | XCEL Energy Inc | 14.1319 | 52.06 B | -0.09 | -0.63 | 1.92 M | 27.13 M |
| KDP | Keurig Dr Pepper Inc | 3.8212 | 52.06 B | -0.0392 | -1.02 | 2.58 M | 9.84 M |
| FITB | Fifth Third Bancorp | 8.9102 | 49.16 B | -0.1543 | -1.7 | 8.44 M | 75.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4471 | 49.07 B | -0.2945 | -1.02 | 3.39 M | 96.5 M |
| EXC | Exelon Corp | 16.6877 | 47.2 B | -0.1383 | -0.82 | 4.56 M | 76.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.7507 | 47.17 B | -0.1463 | -0.61 | 503.8 K | 11.97 M |
| BIIB | Biogen Inc | 66.90 | 37.46 B | -0.48 | -0.71 | 1.05 M | 70.47 M |
| ESLT | Elbit Systems Ltd | 41.1479 | 34 B | -2.1923 | -5.06 | 15.1 K | 621.33 K |
| STLD | Steel Dynamics Inc | 13.121 | 33.99 B | -0.1271 | -0.96 | 4.13 M | 54.15 M |
| NTRS | Northern Trust Corp | 36.9963 | 32.37 B | -0.3719 | -1 | 1.56 M | 57.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.7942 | 30.78 B | -0.1098 | -1.01 | 1.78 M | 19.23 M |
| VRSN | Verisign Inc | 30.0359 | 28.17 B | -0.3924 | -1.29 | 3.76 M | 113.06 M |
| BIDU | Baidu Inc ADR | 105.98 | 27.15 B | -0.97 | -0.91 | 6 M | 636.02 M |
| INSM | Insmed Inc | 6.311 | 26.49 B | -0.109 | -1.7 | 215.16 K | 1.36 M |
| INCY | Incyte Corp | 15.65 | 24.92 B | -0.70 | -4.28 | 2.51 M | 39.28 M |
| LPLA | Lpl Financial Hld | 26.0513 | 23.49 B | -0.1621 | -0.62 | 103.2 K | 2.69 M |
| LNT | Alliant Energy Corp | 11.0703 | 19.09 B | -0.0776 | -0.7 | 1.46 M | 16.2 M |
| GEN | Gen Digital Inc | 6.0939 | 18.18 B | -0.1787 | -2.85 | 14.99 M | 91.34 M |
| LSCC | Lattice Semicond | 5.8125 | 17.46 B | -0.17 | -2.84 | 2.01 M | 11.68 M |
| EXEL | Exelixis Inc | 7.93 | 17.25 B | -0.07 | -0.88 | 1.28 M | 10.16 M |
| NWS | News Cp Cl B | 14.3543 | 16.1 B | -0.079 | -0.55 | 1.26 M | 18.12 M |
| HTHT | Huazhu Group Ltd ADR | 5.1564 | 15.72 B | -0.0535 | -1.03 | 1.43 M | 7.36 M |
| CHKP | Check Point Software | 44.905 | 14.97 B | -0.885 | -1.93 | 6.2 M | 278.62 M |
| ARCC | Ares Capital Corp | 3.8944 | 14.05 B | -0.0472 | -1.2 | 1.47 M | 5.71 M |
| HALO | Halozyme Therapeutic | 7.69 | 11.54 B | -0.22 | -2.78 | 410.49 K | 3.16 M |
| UHAL | A M E R C O | 8.0151 | 10.99 B | -0.2369 | -2.87 | 675 K | 5.41 M |
| ENSG | The Ensign Group IN | 5.887 | 10.86 B | -0.0893 | -1.49 | 487.13 K | 2.87 M |
| SIRI | Sirius XM Holdings | 12.5526 | 10.86 B | -0.2383 | -1.86 | 3.25 M | 40.78 M |
| BPOP | Popular Inc | 23.6766 | 10.06 B | -0.2248 | -0.94 | 1.43 M | 33.95 M |
| ZION | Zions Bancorp | 17.8017 | 9.71 B | -0.3246 | -1.79 | 2.97 M | 52.91 M |
| SAIA | Saia Inc | 9.9733 | 9.06 B | -0.38 | -3.67 | 164.54 K | 1.64 M |
| CYTK | Cytokinetics | 12.12 | 8.15 B | -0.24 | -1.94 | 142.03 K | 1.72 M |
| ALKS | Alkermes Plc | 12.52 | 8.05 B | -0.09 | -0.71 | 516 K | 6.46 M |
| IDCC | Interdigital Inc | 35.0002 | 7.74 B | -0.3474 | -0.98 | 924.35 K | 32.35 M |
| FORM | Formfactor Inc | 9.50 | 7.51 B | -0.19 | -1.96 | 430.46 K | 4.09 M |
| ARWR | Arrowhead Pharma | 9.141 | 6.97 B | -0.259 | -2.76 | 27.26 K | 249.17 K |
| PPC | Pilgrim's Pride | 4.2198 | 6.72 B | -0.032 | -0.75 | 360.27 K | 1.52 M |
| NXST | Nexstar Media Group Inc | 4.257 | 6.46 B | -0.0804 | -1.85 | 8.47 K | 36.06 K |
| AVAV | Aerovironment Inc | 26.98 | 6.32 B | -1.01 | -3.61 | 408 K | 11.01 M |
| WFRD | Weatherford International Plc | 21.4754 | 6.28 B | -0.282 | -1.3 | 8.27 M | 177.58 M |
| CWST | Casella Waste Sys | 6.5625 | 6.27 B | -0.3375 | -4.89 | 175.77 K | 1.15 M |
| SIGI | Selective Ins Group | 13.8722 | 6.14 B | -0.0988 | -0.71 | 116.98 K | 1.62 M |
| OTEX | Open Text Cp | 8.8535 | 6.06 B | -0.0529 | -0.59 | 424.4 K | 3.76 M |
| SSRM | Ssr Mining Inc | 23.0479 | 5.6 B | -0.1334 | -0.58 | 1.18 M | 27.18 M |
| ABCB | Ameris Bancorp | 9.4213 | 5.57 B | -0.0866 | -0.91 | 32.1 K | 302.42 K |
| AUB | Atlantic Union Bancshares Corp | 9.0778 | 5.56 B | -0.2021 | -2.18 | 27.34 K | 248.16 K |
| NICE | Nice Ltd ADR | 32.3522 | 5.41 B | -0.3801 | -1.16 | 207.66 K | 6.72 M |
| VSEC | V S E Cp | 14.2942 | 5.39 B | -0.1454 | -1.01 | 63.86 K | 912.83 K |
| MEOH | Methanex Cp | 20.7558 | 5.34 B | -0.144 | -0.69 | 480 K | 9.96 M |
| CACC | Credit Acceptance | 59.27 | 5.21 B | -0.58 | -0.97 | 14.33 K | 849.28 K |
| PEGA | Pegasystems Inc | 8.4223 | 5.14 B | -0.2364 | -2.73 | 871.2 K | 7.34 M |
| GGAL | Grupo Fin Galicia ADR | 11.0659 | 5.06 B | -0.1027 | -0.92 | 320.3 K | 3.54 M |
| MMYT | Makemytrip Ltd | 30.45 | 4.97 B | -0.38 | -1.23 | 86.64 K | 2.64 M |
| CVCO | Cavco Inds Inc | 47.79 | 4.96 B | -0.47 | -0.97 | 15.79 K | 754.6 K |
| OPCH | Option Care Health Inc | 20.20 | 4.75 B | -0.48 | -2.32 | 212.12 K | 4.28 M |
| IONS | Ionis Pharmaceuticals | 10.17 | 4.71 B | -0.06 | -0.59 | 581.3 K | 5.91 M |
| CIGI | Colliers Intl Grp IN | 16.5162 | 4.7 B | -0.3093 | -1.84 | 6.42 K | 106.08 K |
| SYNA | Synaptics Inc | 30.70 | 4.68 B | -0.31 | -1 | 377.72 K | 11.6 M |
| MAT | Mattel Inc | 17.725 | 4.59 B | -0.2077 | -1.16 | 6.1 M | 108.12 M |
| TFSL | Tfs Financial Corp | 4.6551 | 4.59 B | -0.0809 | -1.71 | 938.72 K | 4.37 M |
| CAR | Avis Budget Group | 13.5675 | 4.5 B | -0.1901 | -1.38 | 1.34 M | 18.14 M |
| UCB | United Community Banks, Inc. | 6.6371 | 4.48 B | -0.5933 | -8.21 | 1.48 M | 9.82 M |
| IPAR | Inter Parfums Inc | 13.9228 | 4.27 B | -0.2228 | -1.58 | 34.27 K | 477.15 K |
| EXPO | Exponent Inc | 7.9856 | 4.1 B | -0.0642 | -0.8 | 173.6 K | 1.39 M |
| WSFS | WSFS Financial Corp | 13.5679 | 4.04 B | -0.1444 | -1.05 | 106.2 K | 1.44 M |
| CENX | Century Aluminum C | 16.54 | 3.63 B | -0.15 | -0.9 | 1.7 M | 28.2 M |
| AGYS | Agilysys Inc | 5.26 | 3.48 B | -0.04 | -0.75 | 215.45 K | 1.13 M |
| FFBC | First Finl Bncp [Oh] | 9.1513 | 3.44 B | -0.0575 | -0.62 | 354.61 K | 3.25 M |
| ACLS | Axcelis Tech Inc | 12.80 | 3.43 B | -0.14 | -1.08 | 310.3 K | 3.97 M |
| USLM | U S Lime & Mineral | 7.4281 | 3.34 B | -0.0897 | -1.19 | 16.5 K | 122.56 K |
| SKYW | Skywest Inc | 14.9333 | 3.25 B | -0.1808 | -1.2 | 225 K | 3.36 M |
| SLM | SLM Corp | 3.8151 | 3.18 B | -0.0544 | -1.41 | 10.19 M | 38.87 M |
| CECO | CECO Environmental Corp. | 5.197 | 3.13 B | -0.1999 | -3.7 | 40.5 K | 210.48 K |
| SHOO | Steven Maddens Ltd | 10.3019 | 3.12 B | -0.1322 | -1.27 | 1.64 M | 16.9 M |
| LOPE | Grand Canyon Educati | 18.05 | 3 B | -1.98 | -9.89 | 1.82 M | 32.81 M |
| ARCB | Arcbest Corp | 23.3814 | 3 B | -0.3544 | -1.49 | 135.19 K | 3.16 M |
| CENT | Central Garden | 7.7479 | 2.96 B | -0.1018 | -1.3 | 41.83 K | 324.09 K |
| SPSC | Sps Commerce Inc | 7.57 | 2.94 B | -0.115 | -1.5 | 31 K | 234.65 K |
| FBNC | First Bancorp [Nc] | 11.8914 | 2.69 B | -0.1242 | -1.03 | 33.8 K | 401.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.8534 | 1.28 T | -0.2836 | -1.17 | 8.81 M | 210.09 M |
| WMT | Walmart Stores | 13.0836 | 1 T | -0.0853 | -0.65 | 31.44 M | 411.32 M |
| JPM | JP Morgan Chase & Company | 28.9307 | 911.91 B | -0.16 | -0.55 | 30.1 M | 870.76 M |
| V | Visa Inc | 16.079 | 795.36 B | -0.2575 | -1.58 | 18.22 M | 292.9 M |
| XOM | Exxon Mobil Corporation | 45.7197 | 680.05 B | -0.2799 | -0.61 | 20.77 M | 949.49 M |
| JNJ | Johnson & Johnson | 40.0021 | 675.03 B | -0.2831 | -0.7 | 9.78 M | 391.02 M |
| CVX | Chevron Corp | 48.9511 | 416.11 B | -0.4223 | -0.86 | 6.85 M | 335.25 M |
| HSBC | HSBC Holdings Plc ADR | 23.7934 | 308.46 B | -0.1996 | -0.83 | 1.38 M | 32.85 M |
| MS | Morgan Stanley | 19.7721 | 298.3 B | -0.1057 | -0.53 | 15.18 M | 300.24 M |
| RY | Royal Bank of Canada | 28.5585 | 281.79 B | -0.1976 | -0.69 | 608.1 K | 17.37 M |
| RTX | Raytheon Technologies | 34.8221 | 271.63 B | -0.2752 | -0.78 | 5.25 M | 182.69 M |
| SAP | SAP Ag ADR | 37.0708 | 270.2 B | -0.4486 | -1.2 | 1.27 M | 47.17 M |
| GS | Goldman Sachs Group | 128.6723 | 267.32 B | -0.705 | -0.54 | 3.65 M | 469.69 M |
| WFC | Wells Fargo & Company | 20.5113 | 257.56 B | -0.1972 | -0.95 | 30.26 M | 620.74 M |
| C | Citigroup Inc | 36.0728 | 205.59 B | -0.2204 | -0.61 | 46.15 M | 1.66 B |
| TD | Toronto Dominion Bank | 19.9491 | 202.95 B | -0.1505 | -0.75 | 905.8 K | 18.07 M |
| MCD | McDonald's Corporation | 48.7978 | 194.46 B | -0.5373 | -1.09 | 11.34 M | 553.3 M |
| TTE | Totalenergies Se ADR | 14.6355 | 193.12 B | -0.1491 | -1.01 | 2.92 M | 42.76 M |
| ABT | Abbott Laboratories | 16.5684 | 189.28 B | -0.1486 | -0.89 | 29.43 M | 487.57 M |
| SAN | Banco Santander ADR | 3.8806 | 179.94 B | -0.0717 | -1.81 | 16.36 M | 63.5 M |
| DHR | Danaher Corp | 18.5768 | 165.42 B | -0.2368 | -1.26 | 4.54 M | 84.42 M |
| BX | Blackstone Inc | 6.659 | 151.73 B | -0.0677 | -1.01 | 1.7 M | 11.35 M |
| T | American Telephone and Telegraph Inc. | 8.6241 | 149.95 B | -0.1552 | -1.77 | 41.34 M | 356.54 M |
| ACN | Accenture Plc | 35.9371 | 149.85 B | -0.3212 | -0.89 | 3.18 M | 114.2 M |
| SCCO | Southern Copper Corp | 24.2689 | 147.29 B | -0.5494 | -2.21 | 2.56 M | 62.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8193 | 144.15 B | -0.055 | -1.42 | 3.07 M | 11.73 M |
| CB | Chubb Ltd | 40.1139 | 141.5 B | -0.5308 | -1.31 | 1.56 M | 62.64 M |
| PGR | Progressive Corp | 11.7822 | 135.3 B | -0.2687 | -2.23 | 14.8 M | 174.33 M |
| HDB | Hdfc Bank Ltd ADR | 5.738 | 133.85 B | -0.2165 | -3.64 | 17.12 M | 98.21 M |
| MO | Altria Group | 10.5793 | 128.73 B | -0.0655 | -0.62 | 15.64 M | 165.43 M |
| IBN | Icici Bank Ltd ADR | 6.8236 | 124.73 B | -0.1633 | -2.34 | 23.6 M | 161.02 M |
| MCK | Mckesson Corp | 65.6167 | 124.67 B | -0.3566 | -0.54 | 2.5 M | 164 M |
| BNS | Bank of Nova Scotia | 26.9893 | 113.74 B | -0.2062 | -0.76 | 291.8 K | 7.88 M |
| SO | Southern Company | 19.5767 | 109.25 B | -0.1659 | -0.84 | 10.87 M | 212.82 M |
| ENB | Enbridge Inc | 12.6927 | 106.78 B | -0.0761 | -0.6 | 815 K | 10.34 M |
| CM | Canadian Imperial Bank of Commerce | 16.4708 | 105.81 B | -0.1064 | -0.64 | 319.8 K | 5.27 M |
| DUK | Duke Energy Corp | 27.5652 | 100.4 B | -0.3293 | -1.18 | 10.92 M | 300.97 M |
| GD | General Dynamics Corp | 49.8332 | 99.23 B | -0.5811 | -1.15 | 1.91 M | 95.18 M |
| ING | ING Groep N.V. ADR | 5.1435 | 95.09 B | -0.1314 | -2.49 | 2.11 M | 10.83 M |
| BN | Brookfield Corporation | 5.1306 | 93.89 B | -0.0334 | -0.65 | 3.81 M | 19.57 M |
| PNC | PNC Bank | 39.1604 | 92.05 B | -0.2033 | -0.52 | 2.3 M | 89.95 M |
| MCO | Moody's Corp | 24.1547 | 88.79 B | -0.4709 | -1.91 | 2.72 M | 65.66 M |
| MSI | Motorola Solutions | 30.0409 | 88.49 B | -0.2884 | -0.95 | 5.55 M | 166.78 M |
| WMB | Williams Companies | 9.2919 | 86.16 B | -0.0639 | -0.68 | 7.12 M | 66.19 M |
| NGG | National Grid Transco Plc ADR | 18.893 | 83.71 B | -0.4816 | -2.49 | 1.18 M | 22.23 M |
| E | Eni S.P.A. ADR | 17.1764 | 79.58 B | -0.0937 | -0.54 | 383.8 K | 6.59 M |
| SU | Suncor Energy Inc | 22.3748 | 79.4 B | -0.157 | -0.7 | 4.5 M | 100.72 M |
| NOC | Northrop Grumman Corp | 44.7988 | 78.27 B | -0.7563 | -1.66 | 1.68 M | 75.42 M |
| CL | Colgate-Palmolive Company | 27.0521 | 77.9 B | -0.1528 | -0.56 | 6.89 M | 186.32 M |
| RSG | Republic Services | 21.2708 | 75.96 B | -0.2689 | -1.25 | 2.44 M | 51.9 M |
| GM | General Motors Company | 28.6798 | 75.48 B | -0.3124 | -1.08 | 18.34 M | 526.03 M |
| SLB | Schlumberger N.V. | 55.4272 | 75.22 B | -0.6046 | -1.08 | 6.48 M | 359.2 M |
| MFC | Manulife Financial Corp | 9.1073 | 73.48 B | -0.0881 | -0.96 | 2.18 M | 19.89 M |
| AON | AON Plc | 37.6756 | 71.4 B | -0.2825 | -0.74 | 2.7 M | 101.71 M |
| TDG | Transdigm Group Inc | 32.2264 | 69.64 B | -0.8416 | -2.55 | 381.1 K | 12.28 M |
| DB | Deutsche Bank Ag | 34.2456 | 69.2 B | -0.3334 | -0.96 | 975.51 K | 33.41 M |
| MET | Metlife Inc | 30.3146 | 64.97 B | -0.4203 | -1.37 | 5 M | 151.61 M |
| ALL | Allstate Corp | 22.0928 | 64.88 B | -0.2138 | -0.96 | 4.16 M | 91.99 M |
| AFL | Aflac Inc | 19.0426 | 63 B | -0.2487 | -1.29 | 6.69 M | 127.3 M |
| PSA | Public Storage | 57.3788 | 62.73 B | -0.3518 | -0.61 | 552.59 K | 31.71 M |
| TRGP | Targa Resources | 14.2124 | 62.57 B | -0.2075 | -1.44 | 121.1 K | 1.72 M |
| EW | Edwards Lifesciences Corp | 13.1083 | 60.84 B | -0.0667 | -0.51 | 3.95 M | 51.77 M |
| DAL | Delta Air Lines Inc | 10.8584 | 60.08 B | -0.3447 | -3.08 | 10.29 M | 111.78 M |
| D | Dominion Resources | 22.521 | 59.86 B | -0.4192 | -1.83 | 3.74 M | 84.14 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.7485 | 59.55 B | -0.4869 | -1.1 | 100 | 4.37 K |
| NUE | Nucor Corp | 29.3556 | 59.3 B | -0.161 | -0.55 | 4.22 M | 123.91 M |
| DEO | Diageo Plc ADR | 49.1415 | 55.77 B | -0.4116 | -0.83 | 329.3 K | 16.18 M |
| HUM | Humana Inc | 48.727 | 53.59 B | -0.8906 | -1.79 | 2.11 M | 102.66 M |
| CVE | Cenovus Energy Inc | 22.3243 | 51.35 B | -0.3339 | -1.47 | 1.64 M | 36.61 M |
| INFY | Infosys Ltd ADR | 5.4877 | 49.82 B | -0.038 | -0.69 | 19.04 M | 104.51 M |
| MT | Arcelormittal ADR | 60.2016 | 49.76 B | -0.8543 | -1.4 | 2.75 M | 165.36 M |
| VALE | Vale S.A. ADR | 13.1365 | 49.28 B | -0.0908 | -0.69 | 17.87 M | 234.74 M |
| TRI | Thomson Reuters Corp | 24.2438 | 48.48 B | -0.1493 | -0.61 | 485.16 K | 11.76 M |
| WCN | Waste Connections Inc | 13.5804 | 48.11 B | -0.075 | -0.55 | 851.1 K | 11.56 M |
| FNV | Franco Nev Corp | 26.271 | 47.97 B | -0.1338 | -0.51 | 23.3 K | 612.11 K |
| VTR | Ventas Inc | 30.6898 | 47.82 B | -0.2301 | -0.74 | 560.54 K | 17.2 M |
| WAT | Waters Corp | 74.68 | 46.24 B | -0.53 | -0.7 | 847.28 K | 63.27 M |
| ED | Consolidated Edison Company of New York | 27.5648 | 44.08 B | -0.1736 | -0.63 | 1.69 M | 46.61 M |
| AIG | American International Group | 35.8606 | 42.95 B | -2.3682 | -6.19 | 13.07 M | 468.68 M |
| PRU | Prudential Financial Inc | 32.8205 | 42.2 B | -0.1809 | -0.55 | 2.97 M | 97.43 M |
| STM | Stmicroelectronics N.V. ADR | 7.6505 | 41.36 B | -0.0425 | -0.55 | 1.78 M | 13.6 M |
| CCL | Carnival Corp | 34.7828 | 41.25 B | -0.5775 | -1.63 | 3.04 M | 105.61 M |
| SLF | Sun Life Financial Inc | 16.0823 | 40.97 B | -0.1316 | -0.81 | 241.2 K | 3.88 M |
| FIX | Comfort Systems USA | 10.9649 | 40.88 B | -0.1646 | -1.48 | 96.49 K | 1.06 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.6065 | 40.49 B | -0.0677 | -0.63 | 122.96 K | 1.3 M |
| DHI | D.R. Horton | 10.6678 | 40.03 B | -0.3033 | -2.76 | 5.6 M | 59.71 M |
| KB | KB Financial Group Inc ADR | 31.1744 | 39.84 B | -0.504 | -1.59 | 224.4 K | 7 M |
| CBRE | CBRE Group Inc | 20.58 | 38.79 B | -0.12 | -0.58 | 2.28 M | 46.89 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.3806 | 38.03 B | -0.1488 | -0.96 | 84.7 K | 1.3 M |
| SYY | Sysco Corp | 19.5246 | 37.88 B | -0.1817 | -0.92 | 5.62 M | 109.76 M |
| TKO | Tko Group Holdings Inc Cl A | 9.8234 | 37.63 B | -0.0907 | -0.91 | 375.5 K | 3.69 M |
| HIG | Hartford Financial Services Group | 20.2169 | 36.68 B | -0.132 | -0.65 | 4.23 M | 85.62 M |
| RMD | Resmed Inc | 27.6586 | 33.55 B | -0.3068 | -1.1 | 1.25 M | 34.57 M |
| MTB | M&T Bank Corp | 56.0035 | 31.64 B | -0.4683 | -0.83 | 923.14 K | 51.7 M |
| PUK | Prudential Public Ltd Company ADR | 12.0843 | 31.49 B | -0.0974 | -0.8 | 133 K | 1.61 M |
| AEE | Ameren Corp | 16.4385 | 31.36 B | -0.1821 | -1.1 | 1.65 M | 27.07 M |
| TECK | Teck Resources Ltd | 46.1719 | 31.26 B | -1.0981 | -2.32 | 4.26 M | 196.92 M |
| LH | Laboratory Corp of America Holdings | 72.9528 | 30.23 B | -0.4502 | -0.61 | 934.7 K | 68.19 M |
| TDY | Teledyne Technologies Inc | 43.99 | 30.18 B | -0.72 | -1.61 | 185.9 K | 8.18 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.2838 | 29.87 B | -0.5868 | -2.27 | 90 K | 2.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLR | Solitario Zinc Corp | 3.36 | -0.27 | -7.44 | 28.7 K | 96.43 K | |
| HMMC | Hemlo Mining Corp. | 396.00 | -22.50 | -5.38 | 215 | 85.14 K | |
| NPK | Verde Agritech Plc | 6.49 | -0.34 | -4.98 | 188.4 K | 1.22 M | |
| HWX | Headwater Exploration Inc | 4.4035 | -0.2284 | -4.93 | 404.1 K | 1.78 M | |
| MSV | Minco Silver Corp | 5.40 | -0.25 | -4.42 | 142.3 K | 768.42 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.20 | -4.35 | 2.85 K | 12.56 K | |
| TLG | Troilus Gold Corp | 17.60 | -0.80 | -4.35 | 240 | 4.22 K | |
| KEI | Kolibri Global Energy Inc | 40.60 | -1.50 | -3.56 | 16.33 K | 663 K | |
| SVM | Silvercorp Metals Inc | 9.5914 | -0.3431 | -3.45 | 1.29 M | 12.41 M | |
| HBM | Hudbay Minerals Inc | 14.9795 | -0.5083 | -3.28 | 2.58 M | 38.6 M | |
| TRZ | Transat At Inc | 19.25 | -0.65 | -3.27 | 61.53 K | 1.18 M | |
| WFC | Wall Financial | 5.8126 | -0.1938 | -3.23 | 7.5 K | 43.59 K | |
| MRD | Melcor Dev | 7.4065 | -0.2359 | -3.09 | 19.8 K | 146.65 K | |
| ALS | Altius Minerals Corp | 11.2363 | -0.3258 | -2.82 | 39.01 K | 438.31 K | |
| ELEF | Silver Elephant Mining Corp | 34.3976 | -0.9923 | -2.8 | 4.8 K | 165.14 K | |
| MDI | Major Drilling Grp | 12.3187 | -0.3335 | -2.64 | 69.63 K | 857.79 K | |
| TECK-B | Teck Resources Limited | 45.8233 | -1.0983 | -2.34 | 3.62 M | 165.79 M | |
| BIR | Birchcliff Energy Ltd | 6.0091 | -0.1414 | -2.3 | 134.8 K | 810.03 K | |
| TECK-A | Teck Resources Limited | 46.2153 | -1.075 | -2.27 | 37.67 K | 1.74 M | |
| WJX | Wajax Corp | 14.2088 | -0.3271 | -2.25 | 58.03 K | 824.48 K | |
| WPK | Winpak Ltd | 8.8122 | -0.1967 | -2.18 | 15.27 K | 134.55 K | |
| GSY | Goeasy Ltd | 5.4821 | -0.1218 | -2.17 | 2.5 K | 13.71 K | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | -0.195 | -2.11 | 5.18 K | 46.96 K | |
| GAU | Galiano Gold Inc | 8.39 | -0.18 | -2.1 | 30.2 K | 253.38 K | |
| STC | Sangoma Technologies Corp | 3.29 | -0.07 | -2.08 | 786 | 2.59 K | |
| ELVA | Electrovaya Inc | 12.40 | -0.25 | -1.98 | 4.44 K | 55.06 K | |
| ACX | Act Energy Technologies Ltd | 6.0621 | -0.1194 | -1.93 | 64.23 K | 389.35 K | |
| QBR-A | Quebecor Inc | 7.0153 | -0.1369 | -1.91 | 450 | 3.16 K | |
| WSP | WSP Global Inc | 20.2516 | -0.392 | -1.9 | 24.43 K | 494.81 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1919 | -0.1186 | -1.88 | 1.6 K | 9.94 K | |
| CSCI | Cosciens Biopharma Inc | 100200.00 | -1800.00 | -1.76 | 3 | 300.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.0901 | -0.7585 | -1.73 | 215.5 K | 9.29 M | |
| CIGI | Colliers International Group Inc | 16.6349 | -0.2911 | -1.72 | 12 K | 199.69 K | |
| BHC | Bausch Health Companies Inc | 34.80 | -0.59 | -1.67 | 516.83 K | 17.99 M | |
| GWO | Great-West Lifeco Inc | 12.3706 | -0.2054 | -1.63 | 638.94 K | 7.9 M | |
| BYD | Boyd Group Services Inc | 6.7846 | -0.1103 | -1.6 | 6.7 K | 45.46 K | |
| ETG | Entree Resources Ltd | 3.12 | -0.05 | -1.58 | 160.5 K | 500.76 K | |
| AGF-B | AGF Management Limited | 7.362 | -0.117 | -1.56 | 377.2 K | 2.78 M | |
| OCG | Outcrop Silver & Gold Corp | 6.30 | -0.10 | -1.56 | 9.98 K | 62.87 K | |
| CGI | CDN General Inv | 11.0726 | -0.1705 | -1.52 | 11.63 K | 128.75 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.6877 | -0.0865 | -1.5 | 61.76 K | 351.27 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.666 | -0.0698 | -1.47 | 32.07 K | 149.65 K | |
| AG | First Majestic Silver Corp | 12.6893 | -0.1875 | -1.46 | 788.43 K | 10 M | |
| EMP-A | Empire Company Limited | 13.808 | -0.1997 | -1.43 | 296.1 K | 4.09 M | |
| RUS | Russel Metals | 9.1459 | -0.1315 | -1.42 | 109.8 K | 1 M | |
| MTY | Mty Food Group Inc | 11.413 | -0.1606 | -1.39 | 3.2 K | 36.52 K | |
| IMG | Iamgold Corp | 16.6741 | -0.2341 | -1.38 | 1.29 M | 21.46 M | |
| BCT | Briacell Therapeutics Corp | 173.8179 | -2.414 | -1.37 | 257 | 44.67 K | |
| MRU | Metro Inc | 11.6434 | -0.1543 | -1.31 | 658.73 K | 7.67 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.4043 | -0.1509 | -1.31 | 200 | 2.28 K | |
| OGD | Orbit Garant Drilling Inc | 6.10 | -0.08 | -1.29 | 6.1 K | 37.21 K | |
| MAL | Magellan Aero | 3.4662 | -0.0453 | -1.29 | 22.67 K | 78.58 K | |
| JAG | Jaguar Mining Inc | 5185.645 | -65.9541 | -1.26 | 191.56 K | 993.38 M | |
| ACO-X | ATCO Ltd | 18.2909 | -0.2325 | -1.26 | 44.37 K | 811.59 K | |
| CTC | Canadian Tire Corp Ltd | 56.4489 | -0.715 | -1.25 | 490 | 27.66 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.4879 | -0.0566 | -1.25 | 4.05 K | 18.18 K | |
| EDR | Endeavour Silver Corp | 5.8274 | -0.0728 | -1.23 | 227.59 K | 1.33 M | |
| TFII | Tfi International Inc | 9.3853 | -0.1142 | -1.2 | 96.59 K | 906.57 K | |
| DII-B | Dorel Industries Inc | 9.8447 | -0.1196 | -1.2 | 18.12 K | 178.39 K | |
| CGX | Cineplex Inc | 14.9542 | -0.1799 | -1.19 | 258.15 K | 3.86 M | |
| SRV-UN | SIR Royalty Income Fund | 3.2019 | -0.0372 | -1.15 | 18.26 K | 58.47 K | |
| CVG | Clairvest Group | 10.1882 | -0.1145 | -1.11 | 202 | 2.06 K | |
| MTL | Mullen Group Ltd | 8.192 | -0.091 | -1.1 | 79.7 K | 652.9 K | |
| NOA | North American Construction Group Ltd | 9.7077 | -0.1065 | -1.09 | 13.5 K | 131.05 K | |
| IMO | Imperial Oil | 29.076 | -0.3179 | -1.08 | 818.82 K | 23.81 M | |
| OLY | Olympia Financial Group Inc | 11.2367 | -0.1217 | -1.07 | 1.6 K | 17.98 K | |
| LUG | Lundin Gold Inc | 3.957 | -0.0425 | -1.06 | 4 K | 15.83 K | |
| CCA | Cogeco Communications Inc | 25.8807 | -0.2776 | -1.06 | 27.39 K | 708.9 K | |
| BCE-PF | BCE Inc Pref AF | 10.3411 | -0.11 | -1.05 | 5.87 K | 60.7 K | |
| LNF | Leons Furniture | 8.4692 | -0.0895 | -1.05 | 54.44 K | 461.03 K | |
| AAV | Advantage Oil & Gas Ltd | 6.72 | -0.07 | -1.03 | 1.26 M | 8.47 M | |
| MRC | Morguard Corp | 44.4586 | -0.4631 | -1.03 | 3.4 K | 151.16 K | |
| MFC | Manulife Fin | 9.1316 | -0.0942 | -1.02 | 4.87 M | 44.47 M | |
| CF | Canaccord Genuity Group Inc | 3.3174 | -0.0342 | -1.02 | 22.2 K | 73.65 K | |
| TVA-B | TVA Group Inc | 14.497 | -0.1489 | -1.02 | 4.98 K | 72.2 K | |
| LB | Laurentian Bank | 22.2792 | -0.2283 | -1.01 | 166.77 K | 3.72 M | |
| STN | Stantec Inc | 11.4234 | -0.116 | -1.01 | 115.9 K | 1.32 M | |
| CRRX | Carerx Corp | 19.4825 | -0.1968 | -1 | 5.57 K | 108.52 K | |
| CVE | Cenovus Energy Inc | 22.2072 | -0.2225 | -0.99 | 1.18 M | 26.24 M | |
| BBD-A | Bombardier Inc | 130.50 | -1.25 | -0.95 | 63.4 K | 8.27 M | |
| SVB | Silver Bull Resources Inc | 8.40 | -0.08 | -0.94 | 688 | 5.78 K | |
| ELD | Eldorado Gold | 81.2466 | -0.7692 | -0.94 | 1.94 M | 157.69 M | |
| HLF | High Liner | 4.845 | -0.0458 | -0.94 | 17 K | 82.36 K | |
| MEQ | Mainstreet Eq J | 15.0244 | -0.1396 | -0.92 | 13 K | 195.32 K | |
| PIF | Polaris Infrastructure Inc | 2102.1672 | -19.198 | -0.9 | 137 | 288 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7875 | -0.1148 | -0.89 | 20.03 K | 256.13 K | |
| ALA | AltaGas Ltd | 10.0842 | -0.0887 | -0.87 | 178.8 K | 1.8 M | |
| OBE | Obsidian Energy Ltd | 168.49 | -1.47 | -0.86 | 822.21 K | 138.53 M | |
| III | Imperial Metals Corp | 11.655 | -0.10 | -0.85 | 105.66 K | 1.23 M | |
| TOT | Total Energy Services Inc | 10.4413 | -0.0895 | -0.85 | 229.33 K | 2.39 M | |
| MX | Methanex Corp | 20.6344 | -0.1732 | -0.83 | 209.16 K | 4.32 M | |
| AC | Air Canada | 3.60 | -0.03 | -0.83 | 2.03 M | 7.32 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.0189 | -0.0329 | -0.81 | 2.4 K | 9.65 K | |
| K | Kinross Gold Corp | 14.9959 | -0.122 | -0.81 | 4.04 M | 60.61 M | |
| WCN | Waste Connections Inc | 26.257 | -0.2109 | -0.8 | 116.93 K | 3.07 M | |
| PSI | Pason Systems Inc | 7.651 | -0.061 | -0.79 | 70.65 K | 540.54 K | |
| SLF | Sun Life Financial Inc | 15.9567 | -0.1261 | -0.78 | 759.5 K | 12.12 M | |
| CMG | Computer Modelling Group Ltd | 3.7071 | -0.029 | -0.78 | 38.8 K | 143.84 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.5861 | -0.0905 | -0.78 | 4.32 K | 50.05 K | |
| FTS-PG | Fortis Inc Pref G | 11.0683 | -0.0804 | -0.72 | 2.48 K | 27.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.72 | 79.59 B | -0.23 | -2.1 | 44.02 K | 471.89 K |
| MBGAF | Mercedes-Benz Group AG | 47.0049 | 43.72 B | -0.2749 | -0.58 | 108.3 K | 5.09 M |
| BRDCY | Bridgestone Corporation | 6.1704 | 31.99 B | -0.0359 | -0.58 | 1.91 K | 11.8 K |
| GAMI | GAMCO Investors Inc | 19.1499 | 536.94 M | -0.2228 | -1.15 | 23.03 K | 440.96 K |
| IMTCF | IMTCF | 21.70 | 61.72 M | -1.40 | -6.06 | 500 | 10.85 K |
| VNPKF | Verde Agritech Ltd. | 6.40 | 24.27 M | -0.60 | -8.57 | 43.65 K | 279.36 K |
| HEWA | Healthwarehouse.Com | 3.10 | 5.15 M | -0.40 | -11.43 | 2.45 K | 7.59 K |
| MSBN | China Electronics Holdings Inc | 3.90 | 310.06 K | -0.10 | -2.5 | 8.4 K | 32.76 K |
| ZVOI | Zovio Inc | 16.08 | 137.92 K | -1.54 | -8.74 | 946.47 K | 15.22 M |
| PSYC | Global Trac Solutions Inc | 38.00 | 135.52 K | -1.00 | -2.56 | 53 | 2.01 K |
| LGBI | Cannabiz Mobile Inc | 16.20 | 64.81 K | -0.60 | -3.57 | 8 | 129.6 |
| USRM | U.S. Stem Cell Inc | 355.00 | 64.15 K | -25.00 | -6.58 | 66 | 23.43 K |
| XDSL | mPhase Technologies Inc | 44.00 | 16.8 K | -1.50 | -3.3 | 720 | 31.68 K |
| CBRI | CMTSU Liquidation Inc | 4.77 | 8.16 K | -0.14 | -2.85 | 728.92 K | 3.48 M |
| CGLO | Hash Labs Inc | 15.20 | 7.64 K | -0.80 | -5 | 7.7 M | 117.07 M |
| CGIP | Celadon Group Inc | 14.8925 | 5.66 K | -0.0966 | -0.64 | 73.82 K | 1.1 M |
| LASLY | Lentuo International Inc | 6.41 | 3.26 K | -0.10 | -1.54 | 361.85 K | 2.32 M |
| CYRNQ | CYRNQ | 76.398 | 799 | -1.202 | -1.55 | 1.1 K | 83.89 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.9983 | 785 | -0.1834 | -1.8 | 35.94 K | 359.33 K |
| CALIQ | China Auto Logistics Inc. | 18.18 | 484 | -0.12 | -0.66 | 2.08 K | 37.91 K |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | -4.00 | -6.25 | 1.07 K | 64.5 K |
| USMJ | North American Cannabis Holdings Inc | 200.00 | 235 | -120.00 | -37.5 | 37 | 7.4 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -1.28 | -1.83 | 633 | 43.35 K |
| PARD | Poniard Pharmaceuticals Inc | 19.80 | 149 | -0.168 | -0.84 | 5.26 K | 104.21 K |
| PEHD | Perigee Holdings Inc. | 604.00 | 130 | -4.00 | -0.66 | 310 | 187.24 K |
| ESNC | EnSync Inc | 7.20 | 1 | -0.70 | -8.86 | 82.84 K | 596.46 K |
| FTEG | For The Earth Corp | 195.0002 | -105.0001 | -35 | 3 | 585 | |
| AFPW | AlumiFuel Power Corporation | 360.00 | -80.00 | -18.18 | 7 | 2.52 K | |
| ESINQ | ITT Educational Services Inc | 56.48 | -8.07 | -12.5 | 2.24 M | 126.4 M | |
| BIONQ | BioNitrogen Holdings Corp | 7.77 | -0.60 | -7.17 | 733 | 5.7 K | |
| PTRC | Petro River Oil Corp | 60.00 | -4.00 | -6.25 | 56 | 3.36 K | |
| NKRSF | Niko Resources Ltd | 95.4039 | -2.2124 | -2.27 | 4.8 K | 457.94 K | |
| SGRCF | San Gold Corporation | 3.3347 | -0.0653 | -1.92 | 81.98 K | 273.4 K | |
| SGLRF | Spyglass Resources Corp | 3.7095 | -0.0536 | -1.42 | 74.62 K | 276.81 K | |
| PMMEF | Premium Exploration Inc | 4.526 | -0.056 | -1.22 | 10.5 K | 47.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 155.00 | 367.62 K | -5.00 | -3.13 | 365.89 K | 56.71 M |
| GPUS | Alset AI Ventures Inc. | 884.2653 | -520.1561 | -37.04 | 22 | 19.45 K | |
| VLX | Velox Energy Materials Inc. | 4.3228 | -1.8011 | -29.41 | 948.74 K | 4.1 M | |
| SKEL | Skeleton Coast Uranium Corp. | 132.00 | -30.00 | -18.52 | 2 | 264 | |
| ANDC | Andina Copper Corporation | 5.625 | -1.25 | -18.18 | 80 | 450 | |
| LOD | Lode Gold Resources Inc. | 25.20 | -5.40 | -17.65 | 261 | 6.58 K | |
| SMN | Sun Summit Minerals Corp | 12.60 | -2.25 | -15.15 | 1.44 K | 18.17 K | |
| FMN | Fidelity Minerals Corp | 135.0001 | -22.5001 | -14.29 | 584 | 78.84 K | |
| GBML | Global Battery Metals Ltd | 60.00 | -10.00 | -14.29 | 1.17 K | 70.2 K | |
| BEA | Belmont Resources Inc | 9.28 | -1.28 | -12.12 | 335.2 K | 3.11 M | |
| MOON | Blue Moon Metals Inc | 22.00 | -3.00 | -12 | 410 | 9.02 K | |
| VLC | Velocity Minerals Ltd | 6.40 | -0.80 | -11.11 | 880 | 5.63 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 228 | 1.08 K | |
| MBO | Mobio Technologies Inc | 3.60 | -0.40 | -10 | 45 | 162 | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 9.51 K | 42.8 K | |
| FCI | First Canadian Graphite Inc. | 108.00 | -12.00 | -10 | 2 | 216 | |
| NVT | Nortec Minerals Corp | 5.70 | -0.60 | -9.52 | 3.35 K | 19.08 K | |
| ILI | Infinite Ore Corp | 8.00 | -0.80 | -9.09 | 1.7 K | 13.58 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 3.39 K | 55.98 K | |
| IDL | Imaging Dynamics Company Ltd | 27.50 | -2.50 | -8.33 | 1.21 K | 33.19 K | |
| ABM | Athabasca Minerals Inc | 102.00 | -9.00 | -8.11 | 397.5 K | 40.55 M | |
| WEC | Winchester Equity Corporation | 19.20 | -1.60 | -7.69 | 42.2 K | 810.24 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.40 | -7.41 | 9.35 K | 46.73 K | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 4.52 K | 58.81 K | |
| CMO-H | Cliffmont Resources Ltd | 13.60 | -1.00 | -6.85 | 109 | 1.48 K | |
| CPAU | CopAur Minerals Inc | 41.00 | -3.00 | -6.82 | 13 | 533 | |
| OGW | Ongwe Minerals Inc. | 40.16 | -2.88 | -6.69 | 12.81 K | 514.29 K | |
| WPG | West Point Gold Corp. | 22.00 | -1.50 | -6.38 | 9 K | 198.04 K | |
| CBI | Colibri Resource Corporation | 11.25 | -0.75 | -6.25 | 147 | 1.65 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.90 | -0.60 | -5.71 | 10 K | 99 K | |
| BTR | Bonterra Resources Inc | 10.20 | -0.60 | -5.56 | 8.1 K | 82.58 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 400 | 6.8 K | |
| AVCR | Avricore Health Inc | 3.60 | -0.20 | -5.26 | 2.18 K | 7.85 K | |
| KIP | Kiplin Metals Inc | 153.90 | -8.10 | -5 | 30 K | 4.62 M | |
| MET | Metalore Resources Limited | 5.5521 | -0.2793 | -4.79 | 1.4 K | 7.77 K | |
| OPW | Opawica Explorations Inc | 552.00 | -24.00 | -4.17 | 38 | 20.98 K | |
| SXL | Slam Exploration Ltd | 6.90 | -0.30 | -4.17 | 95.17 K | 656.67 K | |
| PX | Pelangio Exploration Inc | 9.40 | -0.40 | -4.08 | 7.5 K | 70.5 K | |
| PLY | Playfair Mining Ltd | 7.20 | -0.30 | -4 | 19.57 K | 140.88 K | |
| DEC | Decade Resources Ltd | 6.00 | -0.25 | -4 | 6.52 K | 39.14 K | |
| PPP | Prospector Metals Corp | 8.73 | -0.36 | -3.96 | 16.89 K | 147.44 K | |
| ENA | Enablence Technologies Inc | 1176.00 | -48.00 | -3.92 | 269 | 316.34 K | |
| VGD | Visible Gold Mines Inc | 4.90 | -0.20 | -3.92 | 7.56 K | 37.04 K | |
| REX | Orex Minerals Inc | 7.50 | -0.30 | -3.85 | 87.4 K | 655.5 K | |
| PBM | Pacific Bay Minerals Ltd | 3.125 | -0.125 | -3.85 | 164.06 K | 512.69 K | |
| CTA | Centaurus Energy Inc | 380.00 | -15.00 | -3.8 | 223 | 84.74 K | |
| KTN | Kootenay Silver Inc | 10.50 | -0.40 | -3.67 | 2.86 K | 30.03 K | |
| BBB | Brixton Metals Corporation | 26.50 | -1.00 | -3.64 | 70 | 1.85 K | |
| EPO-H | Encanto Potash Corp | 20.00 | -0.75 | -3.61 | 29.81 K | 596.22 K | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | -0.8757 | -3.57 | 2.62 K | 61.94 K | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 30.4 K | 820.8 K | |
| RCK | Rock Tech Lithium Inc | 4.10 | -0.15 | -3.53 | 136.3 K | 558.83 K | |
| SNV | Sonoro Energy Ltd | 116.00 | -4.00 | -3.33 | 1.03 K | 119.36 K | |
| NEXG | NeXGold Mining Corp | 13.92 | -0.48 | -3.33 | 9.47 K | 131.78 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | -0.20 | -3.23 | 1.19 K | 7.15 K | |
| VLI | Vision Lithium Inc | 3.20 | -0.10 | -3.03 | 7 K | 22.4 K | |
| CONE | Canada One Mining Corp | 3.35 | -0.10 | -2.9 | 39.83 K | 133.41 K | |
| FMM | Full Metal Minerals Ltd | 6.7722 | -0.1991 | -2.86 | 50.48 K | 341.87 K | |
| KDK | Kodiak Copper Corp | 3.50 | -0.10 | -2.78 | 9.9 K | 34.65 K | |
| TRAN | Clean Energy Transition Inc. | 19.00 | -0.50 | -2.56 | 550 | 10.45 K | |
| BARU | Baru Gold Corp | 69.6187 | -1.7625 | -2.47 | 19.51 K | 1.36 M | |
| BKM | Pacific Booker Minerals Inc | 9.25 | -0.22 | -2.32 | 6.74 K | 62.3 K | |
| LA | Los Andes Copper Ltd | 4.70 | -0.10 | -2.08 | 405.63 K | 1.91 M | |
| AXL | Arrow Exploration Corp | 164.1026 | -3.4188 | -2.04 | 341.46 K | 56.03 M | |
| WINS | Winshear Gold Corp | 18.5002 | -0.37 | -1.96 | 1.62 K | 30.03 K | |
| CTN | Centurion Minerals Ltd | 743.9985 | -9.60 | -1.27 | 13 | 9.67 K | |
| SGQ | SouthGobi Resources Ltd | 13.33 | -0.17 | -1.26 | 185 K | 2.47 M | |
| EON | EON Lithium Corp. | 85.00 | -1.00 | -1.16 | 425 | 36.12 K | |
| RET-A | Reitmans (Canada) Limited | 11.8521 | -0.1317 | -1.1 | 112.18 K | 1.33 M | |
| EW | East West Petroleum Corp | 7.161 | -0.0578 | -0.8 | 15.24 K | 109.17 K | |
| TIE | Coloured Ties Capital Inc. | 9.5118 | -0.0647 | -0.68 | 6.2 K | 58.94 K |