Loser Valuations for 12 January 2011 from 00:00:00 until 23:59:59
Loser Valuations for 12 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 159.953 | 11.61 B | -479.8591 | -75 | 1 | 159.95 |
| TGB | Taseko Mines Ltd | 5.82 | 2.64 B | -0.09 | -1.52 | 5.46 M | 31.78 M |
| NOG | Northern Oil and Gas | 224.0641 | 2.59 B | -2.5094 | -1.11 | 37.56 K | 8.42 M |
| SVM | Silvercorp Metals Inc | 9.7836 | 2.04 B | -0.2586 | -2.58 | 2.08 M | 20.33 M |
| JOB | General Employment Enterprises | 4.60 | 725.05 M | -0.40 | -8 | 344 | 1.58 K |
| GAU | Galiano Gold Inc | 8.42 | 627.82 M | -0.14 | -1.64 | 30.5 K | 256.81 K |
| GORO | Gold Resource Corp | 19.5033 | 567.93 M | -0.139 | -0.71 | 127.39 K | 2.48 M |
| THM | International Tower Hill Mines Ltd | 9.32 | 413.24 M | -0.09 | -0.96 | 237.62 K | 2.21 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.2869 | 380.82 M | -0.0582 | -1.34 | 165.4 K | 709.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.8251 | 272.35 M | -0.0832 | -1.41 | 75.7 K | 440.96 K |
| ACU | Acme United Corp | 7.5785 | 269.13 M | -0.2929 | -3.72 | 25.8 K | 195.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7896 | 238.74 M | -0.0274 | -0.72 | 125 K | 473.7 K |
| ELMD | Electromed Inc | 3.11 | 206.85 M | -0.04 | -1.27 | 15.2 K | 47.27 K |
| CMT | Core Molding Technologies Inc | 5.895 | 187.87 M | -0.0989 | -1.65 | 3.3 K | 19.45 K |
| INTT | Intest Corp | 3.1136 | 185.85 M | -0.0483 | -1.53 | 165.06 K | 513.94 K |
| EPM | Evolution Petroleum Corp | 3.4979 | 138.19 M | -0.0342 | -0.97 | 100.5 K | 351.54 K |
| SIF | Sifco Industries | 15.8415 | 133.8 M | -0.1253 | -0.78 | 600 | 9.5 K |
| LODE | Comstock Mining Inc | 830.00 | 127.01 M | -30.00 | -3.49 | 125 | 103.75 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9823 | 76.24 M | -0.0831 | -1.64 | 30.31 K | 151 K |
| CVU | CPI Aerostructures | 14.74 | 61.35 M | -0.251 | -1.67 | 34.3 K | 505.6 K |
| IBIO | Ibio Inc | 18600.00 | 52.9 M | -1150.00 | -5.82 | 22 | 409.2 K |
| DXR | Daxor Corp | 8.663 | 49.74 M | -0.0553 | -0.63 | 1.16 K | 10.04 K |
| XTNT | Xtant Medical Holdings Inc | 959.9996 | 38.91 M | -53.9999 | -5.33 | 197 | 189.12 K |
| AGIG | AGIG | 2242.50 | 35.41 M | -13.75 | -0.61 | 443 | 993.43 K |
| TOON | Kartoon Studios Inc | 899.9991 | 31.33 M | -149.9997 | -14.29 | 82 | 73.8 K |
| TOVX | Theriva Biologics Inc | 13650.00 | 7.38 M | -175.00 | -1.27 | 22 | 300.3 K |
| PLAG | Planet Green Holdings Corp | 665.00 | 5.33 M | -10.00 | -1.48 | 244 | 162.26 K |
| OPTT | Ocean Power Tech Inc | 1146.00 | 5.15 M | -14.00 | -1.21 | 26.15 K | 29.97 M |
| MPU | Mega Matrix Corp | 3.6304 | 4.31 M | -0.0297 | -0.81 | 7 K | 25.41 K |
| AUMN | Golden Minerals Company | 596.75 | 3.73 M | -21.75 | -3.52 | 3.74 K | 2.23 M |
| PW | Power REIT | 10.6329 | 2.45 M | -0.1515 | -1.4 | 1.83 K | 19.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 183.68 | -2.24 | -1.2 | 37 | 6.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 181.50 | -1.925 | -1.05 | 2 | 363 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | 32.3912 | 99.25 B | -0.5363 | -1.63 | 680 K | 22.03 M |
| INTU | Intuit Inc | 41.1113 | 91.57 B | -0.4148 | -1 | 4.39 M | 180.58 M |
| ROST | Ross Stores Inc | 13.7669 | 77.39 B | -0.0902 | -0.65 | 4.26 M | 58.7 M |
| MELI | MercadoLibre Inc | 71.0178 | 76.65 B | -0.8818 | -1.23 | 334.47 K | 23.75 M |
| NXPI | Nxp Semiconductors | 20.8639 | 67.93 B | -0.3536 | -1.67 | 303 K | 6.32 M |
| FAST | Fastenal Company | 4.9996 | 63.66 B | -0.0527 | -1.04 | 9.08 M | 45.4 M |
| ADSK | Autodesk Inc | 40.53 | 54.34 B | -0.27 | -0.66 | 3.68 M | 148.95 M |
| BIIB | Biogen Inc | 67.40 | 37.46 B | -0.90 | -1.32 | 1.27 M | 85.74 M |
| VOD | Vodafone Grp Plc ADR | 11.9608 | 36.24 B | -0.066 | -0.55 | 4.76 M | 56.89 M |
| ESLT | Elbit Systems Ltd | 41.9098 | 34 B | -0.6141 | -1.44 | 7.8 K | 326.9 K |
| ILMN | Illumina Inc | 65.1265 | 32.2 B | -0.3793 | -0.58 | 5.74 M | 374.12 M |
| VRSN | Verisign Inc | 29.6982 | 28.17 B | -0.2099 | -0.7 | 2.34 M | 69.44 M |
| TCOM | Trip.com Group Ltd ADR | 21.6647 | 27.46 B | -1.2738 | -5.55 | 9.74 M | 211.01 M |
| DLTR | Dollar Tree Inc | 25.445 | 26.81 B | -0.57 | -2.19 | 3.57 M | 90.91 M |
| AXON | Axon Enterprise Inc | 4.79 | 25.69 B | -0.08 | -1.64 | 318.4 K | 1.53 M |
| LNT | Alliant Energy Corp | 11.124 | 19.09 B | -0.0597 | -0.53 | 704.94 K | 7.84 M |
| HAS | Hasbro Inc | 27.3725 | 17.35 B | -0.5774 | -2.07 | 2.31 M | 63.33 M |
| EXEL | Exelixis Inc | 7.75 | 17.25 B | -0.11 | -1.4 | 1.24 M | 9.62 M |
| LAMR | Lamar Advertis A | 21.9412 | 16.51 B | -0.2181 | -0.98 | 257.5 K | 5.65 M |
| HTHT | Huazhu Group Ltd ADR | 5.0569 | 15.72 B | -0.0674 | -1.32 | 2.21 M | 11.19 M |
| CSGP | Costar Group Inc | 5.882 | 12.18 B | -0.043 | -0.73 | 716.44 K | 4.21 M |
| TECH | Bio-Techne Cp | 14.2548 | 11.43 B | -0.1146 | -0.8 | 676.82 K | 9.65 M |
| BMRN | Biomarin Pharmaceuticals | 26.53 | 11.3 B | -0.23 | -0.86 | 452.47 K | 12 M |
| SIRI | Sirius XM Holdings | 12.3937 | 10.86 B | -0.0794 | -0.64 | 4.09 M | 50.7 M |
| NVMI | Nova Ltd | 8.50 | 10.83 B | -0.11 | -1.28 | 191.93 K | 1.63 M |
| TGTX | Tg Therapeuticscmn | 59.0625 | 10.07 B | -5.625 | -8.7 | 48 | 2.83 K |
| ZION | Zions Bancorp | 17.7206 | 9.71 B | -0.2139 | -1.19 | 4.36 M | 77.33 M |
| TTEK | Tetra Tech Inc | 4.482 | 9.63 B | -0.0273 | -0.61 | 1.52 M | 6.8 M |
| AAL | American Airlines Group | 10.257 | 9.34 B | -0.0849 | -0.82 | 5.97 M | 61.28 M |
| ALKS | Alkermes Plc | 12.61 | 8.05 B | -0.16 | -1.25 | 244.5 K | 3.08 M |
| IDCC | Interdigital Inc | 34.1165 | 7.74 B | -0.4909 | -1.42 | 1.07 M | 36.35 M |
| CHRD | Chord Energy Corp | 16.8145 | 7.7 B | -0.1267 | -0.75 | 361.1 K | 6.07 M |
| CROX | Crocs Inc | 17.12 | 7.32 B | -0.19 | -1.1 | 2.25 M | 38.59 M |
| RUSHB | Rush Entpr Cl B | 6.8984 | 7.04 B | -0.035 | -0.5 | 1.48 K | 10.18 K |
| CHDN | Churchill Downs IN | 6.3347 | 6.9 B | -0.2601 | -3.94 | 673.58 K | 4.27 M |
| RIOT | Riot Blockchain Inc | 128.4156 | 6.86 B | -2.1403 | -1.64 | 387 | 49.7 K |
| CVLT | Commvault Systems | 29.82 | 6.82 B | -0.18 | -0.6 | 367.4 K | 10.96 M |
| SIMO | Silicon Motion Techn ADR | 3.1677 | 6.23 B | -0.0566 | -1.76 | 104.2 K | 330.09 K |
| RDNT | Radnet Inc | 3.15 | 6.14 B | -0.16 | -4.83 | 226.63 K | 713.89 K |
| PLXS | Plexus Cp | 29.88 | 5.65 B | -0.33 | -1.09 | 310.87 K | 9.29 M |
| SSRM | Ssr Mining Inc | 23.8479 | 5.6 B | -0.5238 | -2.15 | 1 M | 23.85 M |
| OZK | Bank Ozk | 7.2214 | 5.47 B | -0.0663 | -0.91 | 225.74 K | 1.63 M |
| MMSI | Merit Medical Sys | 12.048 | 5.28 B | -0.20 | -1.63 | 86.02 K | 1.04 M |
| CACC | Credit Acceptance | 59.00 | 5.21 B | -0.84 | -1.4 | 29.22 K | 1.72 M |
| PSMT | Pricesmart Inc | 33.168 | 5.15 B | -0.5232 | -1.55 | 120.07 K | 3.98 M |
| CVCO | Cavco Inds Inc | 46.67 | 4.96 B | -1.55 | -3.21 | 30.68 K | 1.43 M |
| MYRG | MYR Group Inc | 20.02 | 4.37 B | -0.31 | -1.52 | 156.4 K | 3.13 M |
| OLED | Universal Display | 33.6364 | 4.08 B | -0.2638 | -0.78 | 503.95 K | 16.95 M |
| CVBF | Cvb Financial Corp | 5.0055 | 3.97 B | -0.0299 | -0.59 | 448.3 K | 2.24 M |
| DORM | Dorman Products Inc | 17.9775 | 3.97 B | -0.177 | -0.97 | 106.18 K | 1.91 M |
| PTEN | Patterson-Uti Energy | 15.5395 | 3.95 B | -0.1065 | -0.68 | 1.78 M | 27.7 M |
| PRIM | Primoris Services Cp | 8.1811 | 3.79 B | -0.0963 | -1.16 | 24.23 K | 198.22 K |
| RNST | Renasant Corp | 11.0987 | 3.63 B | -0.0727 | -0.65 | 23.59 K | 261.8 K |
| FIBK | First Interstate Ban | 8.2364 | 3.5 B | -0.2293 | -2.71 | 53.84 K | 443.44 K |
| SBLK | Star Bulk Carriers | 95.1775 | 3.25 B | -1.7432 | -1.8 | 2.12 K | 201.49 K |
| OSIS | O S I Systems Inc | 35.09 | 3.09 B | -1.12 | -3.09 | 231.53 K | 8.12 M |
| GRBK | Green Brick Partners | 19.1724 | 2.66 B | -0.9655 | -4.79 | 70.61 K | 1.35 M |
| PLUS | Eplus Inc | 5.7951 | 2.54 B | -0.0303 | -0.52 | 17.07 K | 98.91 K |
| PENN | Penn Natl Gaming Inc | 7.3804 | 2.43 B | -0.1304 | -1.74 | 657.92 K | 4.86 M |
| NTCT | Netscout Systems | 25.08 | 2.38 B | -0.18 | -0.71 | 238.02 K | 5.97 M |
| ECPG | Encore Capital Group | 24.12 | 2.34 B | -0.25 | -1.03 | 58.86 K | 1.42 M |
| CNXN | PC Connection Inc | 7.3581 | 2.11 B | -0.1199 | -1.6 | 15.6 K | 114.75 K |
| VC | Visteon Corp | 42.9193 | 1.98 B | -0.4248 | -0.98 | 877.8 K | 37.67 M |
| FORTY | Formula Sys [1985] ADR | 14.89 | 1.95 B | -0.2714 | -1.79 | 10.13 K | 150.87 K |
| DCOM | Dime Community Bancshares Inc | 10.9982 | 1.85 B | -0.2449 | -2.18 | 13.5 K | 148.48 K |
| RBCAA | Republic Bancorp Inc | 13.0896 | 1.79 B | -0.3247 | -2.42 | 58.41 K | 764.55 K |
| SRPT | Sarepta Therapeutics | 15.24 | 1.79 B | -0.24 | -1.55 | 337.06 K | 5.14 M |
| DHC | Diversified Healthcare Trust | 9.4275 | 1.78 B | -0.0481 | -0.51 | 1.39 M | 13.15 M |
| EZPW | Ezcorp Inc | 27.85 | 1.74 B | -0.22 | -0.78 | 215.85 K | 6.01 M |
| SLS | Sellas Life Sciences Group Inc | 59674.9414 | 1.7 B | -1479.543 | -2.42 | 8 | 477.4 K |
| NVAX | Novavax Inc | 51.00 | 1.65 B | -0.60 | -1.16 | 21.75 K | 1.11 M |
| HLIO | Helios Technologies Inc | 20.8699 | 1.58 B | -0.2177 | -1.03 | 46.05 K | 961.06 K |
| ICFI | Icf International | 24.0673 | 1.48 B | -0.1519 | -0.63 | 31.94 K | 768.66 K |
| CBRL | Cracker Barrel | 28.927 | 1.48 B | -0.7522 | -2.53 | 289.9 K | 8.39 M |
| LQDT | Liquidity Services | 13.60 | 1.44 B | -0.22 | -1.59 | 96.8 K | 1.32 M |
| QUBT | Quantum Computing Inc | 4.80 | 1.4 B | -3.20 | -40 | 136 | 652.8 |
| CMPR | Cimpress N.V. Ord | 47.61 | 1.39 B | -0.36 | -0.75 | 179.81 K | 8.56 M |
| ATEC | Alphatec Holdings | 31.86 | 1.13 B | -0.30 | -0.93 | 19.36 K | 616.87 K |
| UVSP | Univest Corp of Penn | 10.8399 | 1.11 B | -0.1249 | -1.14 | 21.06 K | 228.24 K |
| SVRA | Savara Inc | 172.90 | 1.03 B | -1.40 | -0.8 | 7.62 K | 1.32 M |
| CAC | Camden Natl Cp | 13.6851 | 1 B | -0.1067 | -0.77 | 25.35 K | 346.92 K |
| WLFC | Willis Lease Fin C | 13.4388 | 983.41 M | -0.1194 | -0.88 | 6.76 K | 90.9 K |
| WINA | Winmark Corp | 25.2752 | 979.35 M | -0.1879 | -0.74 | 999 | 25.25 K |
| HAFC | Hanmi Financial Cp | 5.8433 | 960.71 M | -0.1016 | -1.71 | 199.65 K | 1.17 M |
| SIFY | Sify Techs Ltd ADR | 13.67 | 958.31 M | -0.2223 | -1.6 | 112.8 K | 1.54 M |
| HSTM | Healthstream Inc | 6.3934 | 883.61 M | -0.0851 | -1.31 | 251.57 K | 1.61 M |
| CVLG | Covenant Logistics Group Inc | 4.5966 | 848.89 M | -0.0909 | -1.94 | 52.68 K | 242.17 K |
| MITK | Mitek Systems Inc | 5.71 | 845.59 M | -0.29 | -4.83 | 188.41 K | 1.08 M |
| RIGL | Rigel Pharmaceuticals | 75.70 | 831.63 M | -1.00 | -1.3 | 12.13 K | 917.94 K |
| ULH | Universal Logis Hld | 11.3489 | 802.37 M | -0.0706 | -0.62 | 14.3 K | 162.29 K |
| MLAB | Mesa Labs Inc | 26.3063 | 779 M | -0.4004 | -1.5 | 1.75 K | 45.96 K |
| FEIM | Frequency Elcts Inc | 5.4153 | 769.18 M | -0.263 | -4.63 | 44.08 K | 238.68 K |
| SHBI | Shore Bancshares Inc | 7.9653 | 758.73 M | -0.067 | -0.83 | 3.47 K | 27.65 K |
| SCHL | Scholastic Cp | 23.1226 | 699.93 M | -0.2013 | -0.86 | 133.06 K | 3.08 M |
| QMCO | Quantum Corp | 636.80 | 664.85 M | -3.20 | -0.5 | 11.35 K | 7.23 M |
| CAPR | Capricor Therap | 290.00 | 652.32 M | -5.00 | -1.69 | 156 | 45.24 K |
| LYTS | L S I Industries | 5.4994 | 595.38 M | -0.0601 | -1.08 | 51.56 K | 283.57 K |
| ABUS | Arbutus Biopharma Cp | 5.5501 | 594.71 M | -0.1998 | -3.47 | 3.8 K | 21.09 K |
| FOSL | Fossil Group | 68.585 | 589.61 M | -0.935 | -1.34 | 1.69 M | 115.92 M |
| CBAN | Colony Bankcorp Inc | 3.3623 | 559.43 M | -0.0791 | -2.3 | 1.99 K | 6.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 30.6877 | 361.04 B | -0.1738 | -0.56 | 5.87 M | 180.21 M |
| DIS | Walt Disney Company | 33.6978 | 206.6 B | -0.1979 | -0.58 | 9.59 M | 323.06 M |
| WELL | Welltower Inc | 24.8813 | 181.46 B | -0.143 | -0.57 | 1.35 M | 33.55 M |
| MCK | Mckesson Corp | 65.9644 | 124.67 B | -0.4279 | -0.64 | 1.95 M | 128.89 M |
| NEM | Newmont Mining Corp | 41.0693 | 123.11 B | -0.2984 | -0.72 | 9.29 M | 381.55 M |
| CVS | CVS Corp | 23.615 | 114.54 B | -0.3528 | -1.47 | 13.15 M | 310.57 M |
| CNQ | Canadian Natural Resources | 11.4957 | 100.79 B | -0.10 | -0.86 | 11.94 M | 137.27 M |
| MSI | Motorola Solutions | 29.5964 | 88.49 B | -0.3275 | -1.09 | 5.62 M | 166.29 M |
| NGG | National Grid Transco Plc ADR | 18.4284 | 83.71 B | -0.1747 | -0.94 | 1.22 M | 22.46 M |
| CNI | Canadian National Railway | 25.5657 | 76.5 B | -0.1476 | -0.57 | 1.73 M | 44.17 M |
| ALL | Allstate Corp | 21.9645 | 64.88 B | -0.2281 | -1.03 | 6.88 M | 151.21 M |
| WPM | Wheaton Precious Metals | 28.5037 | 61.58 B | -0.4788 | -1.65 | 8.48 M | 241.57 M |
| EW | Edwards Lifesciences Corp | 13.2317 | 60.84 B | -0.0983 | -0.74 | 3.06 M | 40.49 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.8739 | 59.55 B | -0.4098 | -0.93 | 4.19 K | 183.74 K |
| DEO | Diageo Plc ADR | 49.5662 | 55.77 B | -0.6599 | -1.31 | 914.3 K | 45.32 M |
| HUM | Humana Inc | 49.7049 | 53.59 B | -0.3405 | -0.68 | 1.46 M | 72.75 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.4712 | 46.53 B | -0.475 | -1.36 | 1.6 K | 55.22 K |
| CMG | Chipotle Mexican Grill | 4.3534 | 46.35 B | -0.0624 | -1.41 | 38.63 M | 168.17 M |
| AIG | American International Group | 36.4917 | 42.95 B | -0.3999 | -1.08 | 9.8 M | 357.48 M |
| CCI | Crown Castle International Corp | 25.7157 | 37.89 B | -0.1649 | -0.64 | 1.35 M | 34.62 M |
| CNC | Centene Corp | 6.8925 | 34.89 B | -0.0475 | -0.68 | 664.8 K | 4.58 M |
| MTD | Mettler-Toledo International | 151.05 | 34.79 B | -1.01 | -0.66 | 109.94 K | 16.61 M |
| CPAY | Corpay Inc | 30.94 | 30.33 B | -0.20 | -0.64 | 62.8 K | 1.94 M |
| WST | West Pharmaceutical Services | 18.2361 | 28.76 B | -0.2528 | -1.37 | 309.8 K | 5.65 M |
| LVS | Las Vegas Sands | 30.7938 | 26.06 B | -0.3738 | -1.2 | 23.85 M | 734.52 M |
| OMC | Omnicom Group Inc | 28.2129 | 24.38 B | -0.4042 | -1.41 | 4.64 M | 130.94 M |
| XPO | Xpo Logistics Inc | 3.6087 | 22.02 B | -0.0691 | -1.88 | 40.65 K | 146.68 K |
| JHX | James Hardie Industries Se ADR | 4.5676 | 16.5 B | -0.0486 | -1.05 | 46.63 K | 213.01 K |
| LDOS | Leidos Holdings Inc | 22.4599 | 16.33 B | -0.1539 | -0.68 | 822.46 K | 18.47 M |
| CDE | Coeur Mining Inc | 26.62 | 15.36 B | -1.15 | -4.14 | 4 M | 106.51 M |
| DOC | Physicians Realty Trust | 10.6263 | 14.8 B | -0.0973 | -0.91 | 3.92 M | 41.69 M |
| YPF | Ypf Sociedad Anonima ADR | 45.4202 | 14.65 B | -0.5399 | -1.17 | 26.02 K | 1.18 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.8384 | 14.26 B | -0.7493 | -3.64 | 103.4 K | 2.05 M |
| DKS | Dick's Sporting Goods Inc | 24.2638 | 13.3 B | -0.1713 | -0.7 | 744.85 K | 18.07 M |
| WSO | Watsco Inc | 37.3186 | 13.04 B | -0.2582 | -0.69 | 229.4 K | 8.56 M |
| AGI | Alamos Gold Inc | 16.2112 | 12.56 B | -0.0964 | -0.59 | 2.9 K | 47.01 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.6798 | 12.37 B | -0.0357 | -0.62 | 1.43 M | 8.1 M |
| GNRC | Generac Holdings Inc | 11.0239 | 11.44 B | -0.0724 | -0.65 | 32.27 K | 355.7 K |
| MOG-A | Moog Inc | 40.2671 | 11.02 B | -0.2546 | -0.63 | 209.62 K | 8.44 M |
| MOH | Molina Healthcare Inc | 19.4333 | 10.88 B | -0.2467 | -1.25 | 387.94 K | 7.54 M |
| AA | Alcoa Corp | 32.3881 | 10.83 B | -0.1794 | -0.55 | 14.04 M | 454.83 M |
| AES | The Aes Corp | 8.1582 | 10.65 B | -0.126 | -1.52 | 8.32 M | 67.9 M |
| OGE | Oge Energy Corp | 12.6246 | 10.56 B | -0.0642 | -0.51 | 793 K | 10.01 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.073 | 10.35 B | -0.0467 | -0.91 | 135.6 K | 687.9 K |
| MOG-B | Moog Inc | 39.7144 | 10.3 B | -0.3251 | -0.81 | 300 | 11.91 K |
| BWA | Borgwarner Inc | 25.7318 | 10.29 B | -0.1469 | -0.57 | 4.86 M | 125.04 M |
| MSM | Msc Industrial Direct Company | 33.5661 | 6.75 B | -0.177 | -0.52 | 511 K | 17.15 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 38.0746 | 6.63 B | -0.5734 | -1.48 | 759.6 K | 28.92 M |
| CMS-PB | Consumers Energy Company | 38.0814 | 6.39 B | -0.239 | -0.62 | 120 | 4.57 K |
| HRB | H&R Block | 7.1695 | 6.24 B | -0.0681 | -0.94 | 4.14 M | 29.65 M |
| ESE | Esco Technologies Inc | 34.3414 | 6.2 B | -0.4676 | -1.34 | 91.6 K | 3.15 M |
| OGC | OceanaGold Corporation | 9.1342 | 6.12 B | -0.1375 | -1.48 | 19 K | 173.55 K |
| DLB | Dolby Laboratories | 50.367 | 6.06 B | -0.5967 | -1.17 | 239.6 K | 12.07 M |
| BYD | Boyd Gaming Corp | 10.7615 | 5.48 B | -0.056 | -0.52 | 3.39 M | 36.53 M |
| TREX | Trex Company | 3.07 | 5.42 B | -0.0213 | -0.69 | 316.46 K | 971.54 K |
| LEA | Lear Corp | 41.6328 | 5.29 B | -0.298 | -0.71 | 1.4 M | 58.26 M |
| GHC | Graham Holdings Company | 205.9849 | 5.07 B | -5.3857 | -2.55 | 126.61 K | 26.08 M |
| SXT | Sensient Technologies Corp | 25.4291 | 5.06 B | -0.4506 | -1.74 | 529.9 K | 13.47 M |
| SKY | Skyline Corp | 22.2045 | 5 B | -0.9446 | -4.08 | 48.3 K | 1.07 M |
| CUZ | Cousins Properties Inc | 13.9992 | 4.88 B | -0.3329 | -2.32 | 938.59 K | 13.14 M |
| TNL | Travel + Leisure Co. | 8.2949 | 4.82 B | -0.0563 | -0.67 | 2.63 M | 21.8 M |
| GFF | Griffon Corp | 8.3479 | 4.81 B | -0.1875 | -2.2 | 199.6 K | 1.67 M |
| STWD | Starwood Property Trust | 4.3791 | 4.48 B | -0.0243 | -0.55 | 519.02 K | 2.27 M |
| CGAU | Centerra Gold Inc | 13.6928 | 4.12 B | -0.5431 | -3.82 | 9.4 K | 128.71 K |
| GRTUF | GRTUF | 14.6028 | 3.83 B | -0.1548 | -1.05 | 178.57 K | 2.61 M |
| CPK | Chesapeake Utilities Corp | 19.1178 | 3.55 B | -0.1529 | -0.79 | 27 K | 516.18 K |
| HNI | Hon Industries Inc | 19.6732 | 3.54 B | -0.1669 | -0.84 | 138.8 K | 2.73 M |
| MMS | Maximus Inc | 13.9391 | 3.42 B | -0.0926 | -0.66 | 207.6 K | 2.89 M |
| MHO | M/I Homes | 16.27 | 3.25 B | -0.19 | -1.15 | 93.51 K | 1.52 M |
| WT | Wisdomtree Inc | 3.9171 | 3.24 B | -0.0651 | -1.63 | 45.4 K | 177.84 K |
| DAC | Danaos Corp | 53.4166 | 2.84 B | -2.763 | -4.92 | 13.18 K | 703.98 K |
| FSM | Fortuna Silver Mines | 4.52 | 2.8 B | -0.1049 | -2.27 | 137.55 K | 621.74 K |
| KSS | Kohl's Corp | 26.5762 | 2.79 B | -0.3084 | -1.15 | 4.77 M | 126.71 M |
| WLYB | John Wiley Sons Cl B | 30.2494 | 2.54 B | -0.3109 | -1.02 | 500 | 15.12 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 24.5111 | 2.45 B | -0.3386 | -1.36 | 425 | 10.42 K |
| EXK | Endeavour Silver Corp | 6.4926 | 2.4 B | -0.0874 | -1.33 | 1.06 M | 6.9 M |
| PRGO | Perrigo Company | 50.2225 | 2.3 B | -0.5163 | -1.02 | 623.6 K | 31.32 M |
| BKE | Buckle Inc | 8.8663 | 2.27 B | -0.0836 | -0.93 | 482.76 K | 4.28 M |
| MAN | Manpower Inc | 45.9811 | 2.14 B | -0.4029 | -0.87 | 633.64 K | 29.14 M |
| SAH | Sonic Automotive | 11.1077 | 2 B | -0.1318 | -1.17 | 143.8 K | 1.6 M |
| VET | Vermilion Energy Inc | 22.6567 | 1.61 B | -0.1563 | -0.69 | 3 K | 67.97 K |
| PRG | Prog Hldgs Inc | 15.9132 | 1.52 B | -0.278 | -1.72 | 481.41 K | 7.66 M |
| WD | Walker & Dunlop | 8.237 | 1.35 B | -0.0726 | -0.87 | 262.73 K | 2.16 M |
| GBX | Greenbrier Companies | 14.7272 | 1.32 B | -0.1168 | -0.79 | 241.1 K | 3.55 M |
| MYE | Myers Industries | 6.1458 | 1.08 B | -0.0697 | -1.12 | 75.8 K | 465.85 K |
| UTL | Unitil Corp | 13.1509 | 1.04 B | -0.0858 | -0.65 | 89.5 K | 1.18 M |
| CPF | Central Pacific Financial Company | 29.2853 | 992.05 M | -1.9099 | -6.12 | 66.35 K | 1.94 M |
| PAR | Par Technology Corp | 5.8464 | 920.73 M | -0.0984 | -1.66 | 7.9 K | 46.19 K |
| NXP | Nuveen Tax Free Income Portfolio | 6.9586 | 833.14 M | -0.0747 | -1.06 | 77.2 K | 537.2 K |
| DQ | Daqo New Energy ADR | 13.52 | 788.99 M | -0.08 | -0.59 | 292.06 K | 3.95 M |
| MUX | Mcewen Mining Inc | 70.802 | 759.3 M | -0.8396 | -1.17 | 133.09 K | 9.42 M |
| VPG | Vishay Precision Group | 18.10 | 716.91 M | -0.69 | -3.67 | 23.4 K | 423.56 K |
| MATV | Mativ Holdings Inc | 17.5417 | 683.28 M | -0.1689 | -0.95 | 420.2 K | 7.37 M |
| BME | Blackrock Health Sciences Trust | 7.8715 | 616.63 M | -0.0664 | -0.84 | 14.5 K | 114.14 K |
| VMO | Invesco Muni Opportunity Trust | 4.9251 | 599.62 M | -0.0531 | -1.07 | 172.7 K | 850.56 K |
| IIM | Invesco Insured Muni Income Trust | 5.6139 | 532.25 M | -0.0593 | -1.05 | 41.5 K | 232.98 K |
| VGM | Invesco Trust For Investment Grade Municipals | 5.0261 | 504.9 M | -0.0601 | -1.18 | 170.4 K | 856.45 K |
| WNC | Wabash National Corp | 10.1305 | 490.09 M | -0.1318 | -1.28 | 909.14 K | 9.21 M |
| NOAH | Noah Holdings Ltd ADR | 12.7489 | 462.67 M | -0.1218 | -0.95 | 29.7 K | 378.64 K |
| DIN | Dineequity Inc | 29.457 | 457.13 M | -0.1607 | -0.54 | 182.4 K | 5.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 374.3154 | 7.84 M | -3.8589 | -1.02 | 1.05 K | 393.03 K |
| ATX | ATEX Resources Inc. | 11.70 | -1.50 | -11.36 | 917 | 10.73 K | |
| CG | Centerra Gold Inc | 7.6177 | -0.3955 | -4.94 | 801 K | 6.1 M | |
| AC | Air Canada | 3.53 | -0.17 | -4.59 | 2.83 M | 9.98 M | |
| STLR | Stllr Gold Inc | 4.26 | -0.18 | -4.05 | 175.5 K | 747.63 K | |
| ELEF | Silver Elephant Mining Corp | 32.7439 | -1.323 | -3.88 | 5.03 K | 164.7 K | |
| FVI | Fortuna Mines Inc | 4.45 | -0.16 | -3.47 | 458.7 K | 2.04 M | |
| WFC | Wall Financial | 5.6266 | -0.186 | -3.2 | 1.1 K | 6.19 K | |
| ESM | Euro Sun Mining Inc | 11.2617 | -0.3633 | -3.13 | 257.73 K | 2.9 M | |
| SVM | Silvercorp Metals Inc | 9.6171 | -0.2917 | -2.94 | 547.2 K | 5.26 M | |
| WRG | Western Energy Services Corp | 792.00 | -24.00 | -2.94 | 147 | 116.42 K | |
| AUMN | Golden Minerals Company | 23.64 | -0.71 | -2.92 | 134.5 K | 3.18 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.0174 | -0.1153 | -2.79 | 7.2 K | 28.93 K | |
| BCT | Briacell Therapeutics Corp | 168.9895 | -4.8284 | -2.78 | 214 | 36.16 K | |
| SSRM | Ssr Mining Inc | 23.6076 | -0.6608 | -2.72 | 180.7 K | 4.27 M | |
| VLE | Valeura Energy Inc | 3.70 | -0.10 | -2.63 | 20.46 K | 75.7 K | |
| HWX | Headwater Exploration Inc | 4.2567 | -0.1142 | -2.61 | 125.7 K | 535.07 K | |
| GAU | Galiano Gold Inc | 8.30 | -0.22 | -2.58 | 38.2 K | 317.06 K | |
| TXG | Torex Gold Resources Inc | 15.1348 | -0.3983 | -2.56 | 111.9 K | 1.69 M | |
| TXR | Torex Resources Inc. | 15.0594 | -0.3963 | -2.56 | 11.19 K | 168.51 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.5488 | -0.10 | -2.15 | 2.8 K | 12.74 K | |
| TWC | Twc Enterprises Ltd | 5.0371 | -0.1059 | -2.06 | 11.87 K | 59.8 K | |
| ITH | International Tower Hill Mines Ltd | 9.14 | -0.19 | -2.04 | 80.6 K | 736.68 K | |
| MARI | Marimaca Copper Corp | 25.00 | -0.50 | -1.96 | 1.89 K | 47.3 K | |
| WPM | Wheaton Precious Metals Corp | 27.8777 | -0.5231 | -1.84 | 1.62 M | 45.24 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8972 | -0.2582 | -1.82 | 3.81 K | 52.88 K | |
| TXP | Touchstone Exploration Inc | 48.50 | -0.90 | -1.82 | 213.49 K | 10.35 M | |
| CRRX | Carerx Corp | 21.4505 | -0.3936 | -1.8 | 59.27 K | 1.27 M | |
| EDR | Endeavour Silver Corp | 6.0002 | -0.1091 | -1.79 | 227.67 K | 1.37 M | |
| CSCI | Cosciens Biopharma Inc | 99600.00 | -1800.00 | -1.78 | 2 | 199.2 K | |
| POU | Paramount Resources Ltd | 11.9987 | -0.2155 | -1.76 | 78.89 K | 946.53 K | |
| CU | Canadian Utilities Ltd Cl A NV | 14.2083 | -0.247 | -1.71 | 348.65 K | 4.95 M | |
| CGG | China Gold Int Resources Corp | 4.3108 | -0.0735 | -1.68 | 203.58 K | 877.58 K | |
| AGI | Alamos Gold Inc Cls A | 15.0959 | -0.249 | -1.62 | 377.84 K | 5.7 M | |
| BYD | Boyd Group Services Inc | 6.7506 | -0.1104 | -1.61 | 24.3 K | 164.04 K | |
| AETR | Aetherion Technologies Inc. | 183.90 | -3.00 | -1.61 | 4.09 K | 751.42 K | |
| WPRT | Westport Fuel Systems Inc | 183.90 | -3.00 | -1.61 | 4.09 K | 751.42 K | |
| RIC | Richmont Mines | 4.1472 | -0.0672 | -1.59 | 12.21 K | 50.64 K | |
| TKO | Taseko Mines Ltd | 5.78 | -0.09 | -1.53 | 1.76 M | 10.2 M | |
| SII | Sprott Inc | 51.9761 | -0.8076 | -1.53 | 10.96 K | 569.66 K | |
| EMA-PA | Emera Inc Pref A | 13.2837 | -0.2047 | -1.52 | 7.51 K | 99.77 K | |
| OGC | Oceanagold Corp | 8.943 | -0.1372 | -1.51 | 410.8 K | 3.67 M | |
| BNE | Bonterra Energy Corp | 30.0063 | -0.4596 | -1.51 | 11.85 K | 355.57 K | |
| MTY | Mty Food Group Inc | 11.4371 | -0.1686 | -1.45 | 1.6 K | 18.3 K | |
| QBR-A | Quebecor Inc | 6.9944 | -0.0969 | -1.37 | 2.3 K | 16.09 K | |
| VET | Vermilion Energy Inc | 22.5644 | -0.3106 | -1.36 | 130.6 K | 2.95 M | |
| VLN | Velan Inc Sv | 12.1516 | -0.1647 | -1.34 | 16.7 K | 202.93 K | |
| LGD | Liberty Gold Corp | 42.80 | -0.56 | -1.29 | 209.06 K | 8.95 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.7232 | -0.1649 | -1.28 | 4.53 K | 57.64 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7325 | -0.0465 | -1.23 | 329.2 K | 1.23 M | |
| WCN | Waste Connections Inc | 25.8575 | -0.3218 | -1.23 | 141.78 K | 3.67 M | |
| TVA-B | TVA Group Inc | 14.6062 | -0.1787 | -1.21 | 6.69 K | 97.74 K | |
| PTM | Platinum Group Metals Ltd | 246.00 | -3.00 | -1.2 | 4.67 K | 1.15 M | |
| ORV | Orvana Minerals J | 3.40 | -0.04 | -1.16 | 482.42 K | 1.64 M | |
| HPS-A | Hammond Power Solutions Inc | 7.3997 | -0.0861 | -1.15 | 6.68 K | 49.44 K | |
| AIM | Aimia Inc | 12.4331 | -0.1445 | -1.15 | 603.2 K | 7.5 M | |
| ACX | Act Energy Technologies Ltd | 6.0411 | -0.0702 | -1.15 | 72.07 K | 435.41 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.8485 | -0.1353 | -1.13 | 6.46 M | 76.57 M | |
| PHX | Phx Energy Services Corp | 5.993 | -0.0661 | -1.09 | 36.98 K | 221.62 K | |
| AVL | Avalon Advanced Materials Inc | 6.44 | -0.07 | -1.08 | 705.6 K | 4.54 M | |
| ENGH | Enghouse Systems Ltd | 3.0558 | -0.0327 | -1.06 | 13 K | 39.73 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | -0.0974 | -1.04 | 2.19 K | 20.23 K | |
| CNR | Canadian National Railway Co. | 25.2078 | -0.2536 | -1 | 1.96 M | 49.29 M | |
| KEY | Keyera Corp | 7.0504 | -0.0685 | -0.96 | 190.19 K | 1.34 M | |
| MG | Magna International Inc | 17.9198 | -0.1731 | -0.96 | 1.93 M | 34.58 M | |
| OLY | Olympia Financial Group Inc | 11.2503 | -0.1081 | -0.95 | 500 | 5.63 K | |
| PSI | Pason Systems Inc | 7.6288 | -0.0721 | -0.94 | 97.75 K | 745.74 K | |
| CF | Canaccord Genuity Group Inc | 3.3711 | -0.0317 | -0.93 | 12.6 K | 42.48 K | |
| CHR | Chorus Aviation Inc | 30.2653 | -0.2829 | -0.93 | 271.9 K | 8.23 M | |
| SVB | Silver Bull Resources Inc | 8.80 | -0.08 | -0.9 | 950 | 8.36 K | |
| SGY | Surge Energy Inc | 33.0995 | -0.2944 | -0.88 | 14.71 K | 486.76 K | |
| QBR-B | Quebecor Inc | 6.945 | -0.0607 | -0.87 | 221.2 K | 1.54 M | |
| ESI | Ensign Energy Services Inc | 4.141 | -0.0354 | -0.85 | 583.33 K | 2.42 M | |
| OGD | Orbit Garant Drilling Inc | 6.10 | -0.05 | -0.81 | 2.7 K | 16.47 K | |
| RCH | Richelieu Hardware Ltd | 8.5485 | -0.0695 | -0.81 | 26.88 K | 229.81 K | |
| BN-PC | Brookfield Corporation | 8.5765 | -0.0692 | -0.8 | 4.03 K | 34.52 K | |
| ELVA | Electrovaya Inc | 12.40 | -0.10 | -0.8 | 6.72 K | 83.33 K | |
| PAAS | Pan American Silver Corp | 28.6237 | -0.2151 | -0.75 | 210.09 K | 6.01 M | |
| MDI | Major Drilling Grp | 12.542 | -0.0918 | -0.73 | 55.9 K | 701.09 K | |
| WFG | West Fraser Timber CO Ltd | 20.9648 | -0.1519 | -0.72 | 80.6 K | 1.69 M | |
| TRX | Trx Gold Corporation | 6.92 | -0.05 | -0.72 | 67.21 K | 465.08 K | |
| GBT | Bmtc Group Inc | 15.1789 | -0.1092 | -0.71 | 5.13 K | 77.9 K | |
| CIGI | Colliers International Group Inc | 17.0173 | -0.12 | -0.7 | 11.6 K | 197.43 K | |
| DPM | Dundee Precious Metals Inc | 7.7406 | -0.0526 | -0.67 | 138.06 K | 1.07 M | |
| NWC | The North West Company Inc | 11.0922 | -0.072 | -0.64 | 90.63 K | 1.01 M | |
| BOS | Airboss America J | 4.0019 | -0.0258 | -0.64 | 600 | 2.4 K | |
| CCL-B | CCL Industries Inc | 5.0285 | -0.0324 | -0.64 | 329.31 K | 1.66 M | |
| ETG | Entree Resources Ltd | 3.18 | -0.02 | -0.62 | 111.5 K | 354.57 K | |
| WSP | WSP Global Inc | 20.0164 | -0.1241 | -0.62 | 38.15 K | 763.59 K | |
| TRP | TC Energy Corp | 16.0499 | -0.0954 | -0.59 | 1.15 M | 18.53 M | |
| IAG | IA Financial Corp Inc | 22.4325 | -0.1318 | -0.58 | 162 K | 3.63 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.3857 | -0.0253 | -0.57 | 2 K | 8.77 K | |
| TRZ | Transat At Inc | 19.19 | -0.11 | -0.57 | 122.71 K | 2.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.0233 | -0.0471 | -0.52 | 145.2 K | 1.31 M | |
| BCE-PR | BCE Inc Pref R | 10.1015 | -0.0522 | -0.51 | 4.57 K | 46.17 K | |
| BDI | Black Diamond Group Ltd | 7.0723 | -0.036 | -0.51 | 6.21 K | 43.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.2739 | 31.99 B | -0.0705 | -1.11 | 16.63 K | 104.33 K |
| LNWO | Light & Wonder, Inc. | 10.07 | 6.21 B | -0.18 | -1.76 | 1.03 M | 10.4 M |
| HOS | Hornbeck Offshore Services, Inc | 12.01 | 1.71 B | -0.09 | -0.74 | 1.42 M | 17 M |
| FCCN | Spectral Cap Corp | 3.34 | 161.77 M | -0.16 | -4.57 | 22.92 K | 76.55 K |
| ONEI | OneMeta AI | 138.30 | 8.95 M | -11.70 | -7.8 | 2 | 276.6 |
| ORBT | Orbit International Corporation | 3.6678 | 8.53 M | -0.0965 | -2.56 | 2.23 K | 8.18 K |
| HEWA | Healthwarehouse.Com | 3.45 | 5.15 M | -0.05 | -1.43 | 81.6 K | 281.52 K |
| EARI | Entertainment Arts Research Inc | 15.00 | 1.11 M | -1.00 | -6.25 | 215 | 3.23 K |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | -85.00 | -45.95 | 2 | 200 |
| GSFI | Green Stream Holdings Inc | 1535.4518 | 654.18 K | -158.8397 | -9.37 | 43 | 66.02 K |
| MWWC | Marketing Worldwide Corp | 690.00 | 572.89 K | -450.00 | -39.47 | 2 | 1.38 K |
| BLSP | Blue Sphere Corporation | 9842.2998 | 324.89 K | -293.7998 | -2.9 | 82.25 K | 809.51 M |
| MSBN | China Electronics Holdings Inc | 3.58 | 310.06 K | -0.17 | -4.53 | 6 K | 21.48 K |
| PSYC | Global Trac Solutions Inc | 29.00 | 135.52 K | -4.00 | -12.12 | 18 | 522 |
| USRM | U.S. Stem Cell Inc | 300.00 | 64.15 K | -50.00 | -14.29 | 82 | 24.6 K |
| VALV | Shengkai Innovations Inc | 11.82 | 42.98 K | -0.10 | -0.84 | 18.49 K | 218.59 K |
| CGIP | Celadon Group Inc | 14.6992 | 5.66 K | -0.2996 | -2 | 87.2 K | 1.28 M |
| LASLY | Lentuo International Inc | 5.76 | 3.26 K | -0.37 | -6.04 | 162 K | 933.1 K |
| CYRNQ | CYRNQ | 77.998 | 799 | -0.402 | -0.51 | 1.49 K | 116.22 K |
| VRCI | Verde Science Inc | 490.00 | -68.60 | -12.28 | 43.96 K | 21.54 M | |
| FONU | FonU2 Inc | 56.80 | -7.20 | -11.25 | 70 | 3.98 K | |
| AFPW | AlumiFuel Power Corporation | 365.00 | -35.00 | -8.75 | 6 | 2.19 K | |
| BIONQ | BioNitrogen Holdings Corp | 7.20 | -0.57 | -7.34 | 67 | 482.4 | |
| FTEG | For The Earth Corp | 186.0002 | -9.00 | -4.62 | 4 | 744 | |
| SOGFF | Strategic Oil & Gas Ltd | 22.274 | -0.618 | -2.7 | 750 | 16.71 K | |
| URBF | Urban Barns Foods Inc | 196.00 | -4.00 | -2 | 24.1 K | 4.72 M | |
| SGRCF | San Gold Corporation | 3.4794 | -0.0638 | -1.8 | 99.3 K | 345.5 K | |
| PMMEF | Premium Exploration Inc | 4.50 | -0.06 | -1.32 | 53.5 K | 240.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 106 | 1.27 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | -7.4999 | -14.29 | 250 | 11.25 K | |
| BTR | Bonterra Resources Inc | 9.40 | -1.40 | -12.96 | 19.31 K | 181.5 K | |
| KRY | Koryx Copper Inc. | 45.00 | -6.00 | -11.76 | 60 | 2.7 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 100 | 2 K | |
| LMS | Less Mess Storage Inc. | 8.20 | -1.00 | -10.87 | 1.11 K | 9.09 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 40 | 900 | |
| EU | enCore Energy Corp | 6.57 | -0.63 | -8.75 | 15.48 K | 101.69 K | |
| OYL | CGX Energy Inc | 11.30 | -1.00 | -8.13 | 389.94 K | 4.41 M | |
| XIM | Ximen Mining Corp | 7.50 | -0.625 | -7.69 | 246 K | 1.84 M | |
| IMR | iMetal Resources Inc | 600.00 | -50.00 | -7.69 | 28 | 16.8 K | |
| BMM | Black Mammoth Metals Corporation | 4.80 | -0.40 | -7.69 | 20.03 K | 96.13 K | |
| FMS | Focus Graphite Inc | 5.00 | -0.40 | -7.41 | 23.43 K | 117.15 K | |
| CPS | Canadian Premium Sand Inc | 3.15 | -0.225 | -6.67 | 3.52 K | 11.09 K | |
| SR | Strategic Resources Inc | 67.50 | -4.50 | -6.25 | 353 | 23.83 K | |
| BLDS | Badlands Resources Inc. | 32.00 | -2.00 | -5.88 | 4.01 K | 128.32 K | |
| WVM | West Vault Mining Inc | 15.10 | -0.90 | -5.62 | 1.3 K | 19.63 K | |
| TIG | Triumph Gold Corp | 34.00 | -2.00 | -5.56 | 675 | 22.95 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -0.80 | -5.41 | 1.75 K | 24.5 K | |
| QGR | Q-Gold Resources Ltd | 23.04 | -1.28 | -5.26 | 461 | 10.62 K | |
| VLX | Velox Energy Materials Inc. | 3.7824 | -0.1801 | -4.55 | 131.22 K | 496.31 K | |
| RTM | RT Minerals Corp | 2640.0105 | -120.0005 | -4.35 | 11 | 29.04 K | |
| MVI-H | Monitor Ventures Inc | 39.50 | -1.75 | -4.24 | 10.26 K | 405.07 K | |
| WPG | West Point Gold Corp. | 23.00 | -1.00 | -4.17 | 3.58 K | 82.43 K | |
| OPW | Opawica Explorations Inc | 552.00 | -24.00 | -4.17 | 27 | 14.9 K | |
| CTN | Centurion Minerals Ltd | 671.9987 | -28.7999 | -4.11 | 30 | 20.16 K | |
| PLY | Playfair Mining Ltd | 7.20 | -0.30 | -4 | 11.84 K | 85.25 K | |
| GIGA | Giga Metals Corporation | 4.90 | -0.20 | -3.92 | 8.82 K | 43.22 K | |
| KEEK | Personas Social Incorporated | 1215.00 | -45.00 | -3.57 | 211 | 256.37 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.75 | -0.50 | -3.51 | 179 K | 2.46 M | |
| NL | Northern Lion Gold Corp | 8.96 | -0.32 | -3.45 | 2.66 K | 23.8 K | |
| EON | EON Lithium Corp. | 89.00 | -3.00 | -3.26 | 446 | 39.69 K | |
| FP | FP Newspapers Inc | 3.4163 | -0.1137 | -3.22 | 24.51 K | 83.73 K | |
| BAV-H | Bravern Ventures Ltd | 18.2996 | -0.60 | -3.17 | 6.13 K | 112.12 K | |
| STS | South Star Mining Corp | 7.75 | -0.25 | -3.13 | 370 | 2.87 K | |
| PTU | Purepoint Uranium Group Inc | 3.20 | -0.10 | -3.03 | 140.27 K | 448.86 K | |
| WLR | Walker Lane Resources Ltd. | 57.75 | -1.75 | -2.94 | 1.23 K | 70.74 K | |
| AAN | Aton Resources Inc | 17.25 | -0.50 | -2.82 | 10.86 K | 187.34 K | |
| MYID | Killi Ltd | 154.018 | -4.464 | -2.82 | 61.6 K | 9.49 M | |
| LTV | Leonovus Inc | 10.80 | -0.30 | -2.7 | 500 | 5.4 K | |
| KDK | Kodiak Copper Corp | 3.65 | -0.10 | -2.67 | 4.48 K | 16.35 K | |
| MCI | Minnova Corp | 3.70 | -0.10 | -2.63 | 910 | 3.37 K | |
| DLTA | Delta Resources Limited | 11.70 | -0.30 | -2.5 | 13 K | 152.1 K | |
| BVA | Bravada Gold Corporation | 15.60 | -0.40 | -2.5 | 100 | 1.56 K | |
| CPAU | CopAur Minerals Inc | 40.00 | -1.00 | -2.44 | 50 | 2 K | |
| GGM | Granada Gold Mine Inc | 4.2353 | -0.1047 | -2.41 | 86.82 K | 367.7 K | |
| ENA | Enablence Technologies Inc | 1128.00 | -24.00 | -2.08 | 108 | 121.82 K | |
| MKO | Mako Mining Corp | 4.80 | -0.10 | -2.04 | 17.15 K | 82.32 K | |
| AXL | Arrow Exploration Corp | 174.359 | -3.4188 | -1.92 | 437.28 K | 76.24 M | |
| AGX | Silver X Mining Corp | 20.80 | -0.40 | -1.89 | 985 | 20.49 K | |
| COR | Camino Minerals Corporation | 5.30 | -0.10 | -1.85 | 125.25 K | 663.83 K | |
| CONE | Canada One Mining Corp | 3.10 | -0.05 | -1.59 | 35.01 K | 108.53 K | |
| IFOS | Itafos Inc | 296.5446 | -4.648 | -1.54 | 1.05 K | 312.56 K | |
| CUCU | Global Copper Corp. | 9.90 | -0.15 | -1.49 | 8.27 K | 81.84 K | |
| FMM | Full Metal Minerals Ltd | 6.9713 | -0.0996 | -1.41 | 6.24 K | 43.49 K | |
| RET-A | Reitmans (Canada) Limited | 11.6875 | -0.158 | -1.33 | 126.91 K | 1.48 M | |
| SC-H | Serrano Resources Ltd | 21.50 | -0.25 | -1.15 | 1.36 K | 29.35 K | |
| AMM | Almaden Minerals Ltd. | 4.49 | -0.05 | -1.1 | 130.8 K | 587.29 K | |
| SGQ | SouthGobi Resources Ltd | 13.67 | -0.11 | -0.8 | 471.8 K | 6.45 M |