Loser Valuations for 13 January 2011 from 00:00:00 until 23:59:59
Loser Valuations for 13 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.6037 | 62.18 B | -0.172 | -2.54 | 1.52 M | 10.03 M |
| CBOE | CBOE Global Markets Inc | 18.3072 | 38.52 B | -0.3111 | -1.67 | 303.7 K | 5.56 M |
| GSAT | Globalstar | 20.85 | 11.15 B | -0.60 | -2.8 | 38.75 K | 807.87 K |
| UEC | Uranium Energy | 5.64 | 3.58 B | -0.15 | -2.59 | 803.94 K | 4.53 M |
| NG | Novagold Resources Inc | 12.6117 | 2.65 B | -0.1718 | -1.34 | 6.73 M | 84.93 M |
| TGB | Taseko Mines Ltd | 5.77 | 2.64 B | -0.05 | -0.86 | 3.58 M | 20.64 M |
| SVM | Silvercorp Metals Inc | 9.0767 | 2.04 B | -0.7069 | -7.23 | 4.45 M | 40.42 M |
| REPX | Riley Exploration Permian Inc | 72.1711 | 947.46 M | -0.9372 | -1.28 | 6.71 K | 483.91 K |
| GAU | Galiano Gold Inc | 8.30 | 627.82 M | -0.12 | -1.43 | 101 K | 838.3 K |
| THM | International Tower Hill Mines Ltd | 9.10 | 413.24 M | -0.22 | -2.36 | 198.17 K | 1.8 M |
| CMCL | Caledonia Mining Cp | 3.54 | 386.7 M | -0.177 | -4.76 | 7.87 K | 27.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1403 | 380.82 M | -0.1466 | -3.42 | 184.9 K | 765.54 K |
| NAK | Northern Dynasty Minerals | 16.50 | 353.85 M | -0.50 | -2.94 | 1.25 M | 20.61 M |
| GTE | Gran Tierra Energy Inc | 84.80 | 346.37 M | -0.70 | -0.82 | 65.03 K | 5.51 M |
| IDR | Idaho Strategic Resources | 3.78 | 319.85 M | -0.14 | -3.57 | 821 | 3.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.89 | 299.97 M | -0.21 | -2.96 | 468.69 K | 3.23 M |
| FRD | Friedman Industries Inc | 6.612 | 276.32 M | -0.066 | -0.99 | 23.9 K | 158.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.777 | 272.35 M | -0.0481 | -0.83 | 69.2 K | 399.77 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | -0.1947 | -2.78 | 2.27 K | 15.48 K |
| ELMD | Electromed Inc | 3.05 | 206.85 M | -0.06 | -1.93 | 12.4 K | 37.82 K |
| INTT | Intest Corp | 3.0652 | 185.85 M | -0.0484 | -1.55 | 147.38 K | 451.76 K |
| USBC | USBC, Inc. | 2160.00 | 151.77 M | -300.00 | -12.2 | 5 | 10.8 K |
| ESP | Espey Mfg. & Electronics | 12.4388 | 144.45 M | -0.0993 | -0.79 | 4.2 K | 52.24 K |
| PLG | Platinum Group Metals Ltd | 248.00 | 136.84 M | -2.00 | -0.8 | 6.74 K | 1.67 M |
| LODE | Comstock Mining Inc | 787.50 | 127.01 M | -42.50 | -5.12 | 332 | 261.45 K |
| CVU | CPI Aerostructures | 14.63 | 61.35 M | -0.11 | -0.75 | 20.62 K | 301.61 K |
| WYY | Widepoint Corp | 13.90 | 60.29 M | -0.20 | -1.42 | 13.16 K | 182.87 K |
| DIT | Amcon Distributing Company | 61.643 | 58.48 M | -0.814 | -1.3 | 1.9 K | 117.12 K |
| WWR | Westwater Resources | 18900.00 | 51.65 M | -480.00 | -2.48 | 352 | 6.65 M |
| XPL | Solitario Zinc Corp | 3.66 | 45.15 M | -0.03 | -0.81 | 128.34 K | 469.74 K |
| XTNT | Xtant Medical Holdings Inc | 899.9996 | 38.91 M | -60.00 | -6.25 | 28 | 25.2 K |
| AGIG | AGIG | 2163.75 | 35.41 M | -78.75 | -3.51 | 1.04 K | 2.25 M |
| BESS | Bimergen Energy Corporation | 70.00 | 24.98 M | -16.80 | -19.35 | 21 | 1.47 K |
| UUU | Universal Security Instruments | 6.7109 | 16.02 M | -0.059 | -0.87 | 2.7 K | 18.12 K |
| TOVX | Theriva Biologics Inc | 13475.00 | 7.38 M | -175.00 | -1.28 | 24 | 323.4 K |
| INUV | Inuvo Inc | 41.70 | 6.51 M | -1.00 | -2.34 | 1.31 K | 54.63 K |
| OPTT | Ocean Power Tech Inc | 1122.00 | 5.15 M | -24.00 | -2.09 | 40.04 K | 44.93 M |
| DSS | Document Security Systems | 11134.293 | 4.5 M | -124.6318 | -1.11 | 22 | 244.95 K |
| AUMN | Golden Minerals Company | 559.25 | 3.73 M | -37.50 | -6.28 | 9.29 K | 5.19 M |
| PW | Power REIT | 10.4702 | 2.45 M | -0.1627 | -1.53 | 2.14 K | 22.37 K |
| IPB | Merrill Lynch & Company | 9.7642 | -0.1519 | -1.53 | 10.94 K | 106.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 314.925 | -6.175 | -1.92 | 479 | 150.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.40 | 605.06 B | -0.46 | -0.5 | 358.9 K | 32.8 M |
| SI | Silver | 29.263 | 1.07 B | -0.282 | -0.95 | 68.07 K | 1.99 M |
| KC | Coffee | 237.50 | -3.10 | -1.29 | 13.19 K | 3.13 M | |
| HE | Lean Hogs | 80.30 | -0.82 | -1.01 | 27.12 K | 2.18 M | |
| HG | Copper | 4.377 | -0.0345 | -0.78 | 32.09 K | 140.46 K | |
| CB | Cash-settled Butter | 180.50 | -1.00 | -0.55 | 2 | 361 | |
| CL | Crude Oil | 91.40 | -0.46 | -0.5 | 358.9 K | 32.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.4362 | 3.87 T | -0.2737 | -1.26 | 67.08 M | 1.44 B |
| AMD | Advanced Micro Devices | 8.26 | 906.8 B | -0.13 | -1.55 | 31.52 M | 260.36 M |
| ASML | ASML Holding N.V. ADR | 35.1231 | 591.39 B | -0.179 | -0.51 | 749.54 K | 26.33 M |
| TXN | Texas Instruments | 22.2167 | 283.24 B | -0.1194 | -0.53 | 6.32 M | 140.47 M |
| AMGN | Amgen Inc | 38.0956 | 253.21 B | -0.3585 | -0.93 | 4.66 M | 177.54 M |
| LIN | Linde Plc | 69.8432 | 241.73 B | -0.6165 | -0.87 | 1.77 M | 123.94 M |
| QCOM | Qualcomm Inc | 35.082 | 188.93 B | -0.3179 | -0.9 | 12.55 M | 440.3 M |
| ISRG | Intuitive Surg Inc | 31.0122 | 158.81 B | -0.3444 | -1.1 | 2.23 M | 69.21 M |
| IBKR | Interactive Brokers | 4.5022 | 140.55 B | -0.0298 | -0.66 | 1.3 M | 5.86 M |
| STX | Seagate Technology | 7.2761 | 126.65 B | -0.062 | -0.84 | 6.19 M | 45.07 M |
| ADP | Automatic Data Processing, Inc. | 29.4402 | 120.94 B | -0.2852 | -0.96 | 2.44 M | 71.79 M |
| WDC | Western Digital Cp | 19.6837 | 117.28 B | -0.1202 | -0.61 | 4.58 M | 90.1 M |
| EQIX | Equinix Inc | 64.341 | 105.73 B | -0.3253 | -0.5 | 310.6 K | 19.98 M |
| ADBE | Adobe Systems Inc | 33.38 | 92.47 B | -0.1925 | -0.57 | 7.59 M | 253.51 M |
| SNPS | Synopsys Inc | 26.44 | 88.56 B | -0.21 | -0.79 | 948.74 K | 25.08 M |
| ORLY | O'Reilly Automotive | 3.7807 | 72.85 B | -0.03 | -0.79 | 11.41 M | 43.12 M |
| MPWR | Monolithic Power Sys | 13.6023 | 72.11 B | -0.094 | -0.69 | 430.4 K | 5.85 M |
| AEP | American Electric Power Company | 20.0609 | 70.36 B | -0.1575 | -0.78 | 4.35 M | 87.19 M |
| NXPI | Nxp Semiconductors | 20.6252 | 67.93 B | -0.2387 | -1.14 | 250.5 K | 5.17 M |
| PCAR | Paccar Inc | 21.8439 | 56.93 B | -0.3911 | -1.76 | 4.29 M | 93.63 M |
| IDXX | Idexx Laboratories | 34.25 | 55.35 B | -0.43 | -1.24 | 747.51 K | 25.6 M |
| FITB | Fifth Third Bancorp | 9.0275 | 49.16 B | -0.0864 | -0.95 | 7.22 M | 65.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6861 | 49.07 B | -0.1524 | -0.51 | 3.35 M | 99.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.1387 | 47.17 B | -0.1718 | -0.71 | 485.8 K | 11.73 M |
| PAYX | Paychex Inc | 19.5125 | 41.07 B | -0.1079 | -0.55 | 1.47 M | 28.74 M |
| NTAP | Netapp Inc | 43.0328 | 35.97 B | -0.2276 | -0.53 | 3.41 M | 146.89 M |
| STLD | Steel Dynamics Inc | 13.1634 | 33.99 B | -0.2399 | -1.79 | 2.81 M | 37.05 M |
| NTRS | Northern Trust Corp | 37.5305 | 32.37 B | -0.2705 | -0.72 | 1.4 M | 52.55 M |
| HBAN | Huntington Bcshs | 4.1531 | 32 B | -0.0583 | -1.38 | 24.32 M | 101 M |
| CTSH | Cognizant Tech Sol | 32.8967 | 28.8 B | -0.2867 | -0.86 | 6.45 M | 212.09 M |
| TCOM | Trip.com Group Ltd ADR | 21.4607 | 27.46 B | -0.204 | -0.94 | 7.87 M | 168.81 M |
| FCNCA | First Citizens Bancs | 178.7228 | 25.73 B | -0.9923 | -0.55 | 3.6 K | 643.4 K |
| PFG | Principal Financial Group Inc | 19.5524 | 24.36 B | -0.2201 | -1.11 | 1.86 M | 36.3 M |
| ENTG | Entegris Inc | 7.1714 | 23.56 B | -0.1244 | -1.71 | 1.08 M | 7.76 M |
| LPLA | Lpl Financial Hld | 25.9741 | 23.49 B | -0.4091 | -1.55 | 268.6 K | 6.98 M |
| RGLD | Royal Gold Inc | 41.0462 | 22.72 B | -1.6732 | -3.92 | 501.7 K | 20.59 M |
| WWD | Woodward Inc | 32.4847 | 19.99 B | -0.6114 | -1.85 | 373.26 K | 12.13 M |
| SBAC | SBA Communications | 36.614 | 19.84 B | -0.2569 | -0.7 | 1.53 M | 56.2 M |
| TSCO | Tractor Supply Company | 3.8533 | 19.14 B | -0.0524 | -1.34 | 6.78 M | 26.13 M |
| SSNC | SS&C Technologies | 8.6975 | 18.64 B | -0.2717 | -3.03 | 148 K | 1.29 M |
| GEN | Gen Digital Inc | 6.2154 | 18.18 B | -0.0858 | -1.36 | 11.09 M | 68.94 M |
| TSEM | Tower Semiconductor | 22.20 | 18.03 B | -0.45 | -1.99 | 96.5 K | 2.14 M |
| EWBC | East West Bancorp | 14.9768 | 17.91 B | -0.1016 | -0.67 | 1.12 M | 16.78 M |
| LSCC | Lattice Semicond | 6.08 | 17.46 B | -0.045 | -0.73 | 591.91 K | 3.6 M |
| HAS | Hasbro Inc | 27.1355 | 17.35 B | -0.237 | -0.87 | 2.22 M | 60.35 M |
| EXEL | Exelixis Inc | 7.36 | 17.25 B | -0.39 | -5.03 | 2 M | 14.69 M |
| LAMR | Lamar Advertis A | 21.4992 | 16.51 B | -0.442 | -2.01 | 338 K | 7.27 M |
| PAAS | Pan Amer Silver Corp | 28.0066 | 16.22 B | -1.0484 | -3.61 | 1.32 M | 37.02 M |
| NWS | News Cp Cl B | 14.0207 | 16.1 B | -0.1668 | -1.18 | 2.58 M | 36.18 M |
| JAZZ | Jazz Pharma Plc | 22.45 | 15.93 B | -0.65 | -2.81 | 1.38 M | 31.07 M |
| APA | Apa Corp | 91.9441 | 15.89 B | -0.7492 | -0.81 | 2.75 M | 252.88 M |
| PNFP | Pinnacle Finl Ptnrs | 11.8519 | 15.39 B | -0.5423 | -4.38 | 237.84 K | 2.82 M |
| REG | Regency Centers Corp | 23.1762 | 14.24 B | -0.213 | -0.91 | 828.3 K | 19.2 M |
| LOGI | Logitech Int S.A. | 12.5592 | 14.21 B | -0.1386 | -1.09 | 1.55 M | 19.5 M |
| SEIC | Sei Investments Company | 19.7854 | 13.07 B | -0.1218 | -0.61 | 338.19 K | 6.69 M |
| LULU | Lululemon Athletica | 35.88 | 12.45 B | -0.545 | -1.5 | 4.42 M | 158.64 M |
| CSGP | Costar Group Inc | 5.83 | 12.18 B | -0.052 | -0.88 | 645.63 K | 3.76 M |
| COO | Cooper Companies | 14.2754 | 11.97 B | -0.0896 | -0.62 | 1.83 M | 26.15 M |
| HALO | Halozyme Therapeutic | 7.64 | 11.54 B | -0.15 | -1.93 | 354.24 K | 2.71 M |
| SIRI | Sirius XM Holdings | 12.1553 | 10.86 B | -0.2384 | -1.92 | 4.23 M | 51.45 M |
| AGNC | Agnc Investment Corp | 3.8508 | 10.8 B | -0.1398 | -3.5 | 7.94 M | 30.57 M |
| WTFC | Wintrust Financial Corp | 26.3387 | 10.46 B | -0.1494 | -0.56 | 219.5 K | 5.78 M |
| VSAT | Viasat Inc | 43.17 | 10.35 B | -1.65 | -3.68 | 595.25 K | 25.7 M |
| SSB | South State Cp | 23.2845 | 10.18 B | -0.3862 | -1.63 | 8.6 K | 200.25 K |
| LFUS | Littelfuse Inc | 44.4683 | 10.1 B | -0.393 | -0.88 | 84.51 K | 3.76 M |
| BPOP | Popular Inc | 24.0512 | 10.06 B | -0.3746 | -1.53 | 602.61 K | 14.49 M |
| MDGL | Madrigal Pharmaceuticals Inc | 231.00 | 10.06 B | -5.25 | -2.22 | 3.69 K | 853.54 K |
| ZION | Zions Bancorp | 17.5583 | 9.71 B | -0.1623 | -0.92 | 3.56 M | 62.47 M |
| ONB | Old National Bncp | 7.1033 | 9.55 B | -0.0558 | -0.78 | 422.8 K | 3 M |
| AEIS | Advanced Energy | 14.4621 | 9.38 B | -0.0784 | -0.54 | 458.1 K | 6.63 M |
| COLB | Columbia Banking Sys | 9.6213 | 8.69 B | -0.0888 | -0.91 | 115 K | 1.11 M |
| DSGX | Descartes Sys Group | 6.88 | 8.21 B | -0.13 | -1.85 | 7.31 K | 50.27 K |
| BOKF | Bok Financial Corp | 36.3525 | 7.94 B | -0.2098 | -0.57 | 52.2 K | 1.9 M |
| VICR | Vicor Cp | 15.1856 | 7.76 B | -0.1333 | -0.87 | 79.92 K | 1.21 M |
| RUSHB | Rush Entpr Cl B | 6.7545 | 7.04 B | -0.1439 | -2.09 | 3.38 K | 22.8 K |
| SNEX | Stonex Group Inc | 7.3452 | 7 B | -0.0622 | -0.84 | 141.07 K | 1.04 M |
| KTOS | Kratos Defns | 13.72 | 6.91 B | -0.08 | -0.58 | 64.22 K | 881.11 K |
| RIOT | Riot Blockchain Inc | 125.4192 | 6.86 B | -2.9964 | -2.33 | 805 | 100.96 K |
| PPC | Pilgrim's Pride | 4.4439 | 6.72 B | -0.0896 | -1.98 | 368.49 K | 1.64 M |
| UBSI | United Bkshs Inc | 15.4793 | 6.56 B | -0.1501 | -0.96 | 119.3 K | 1.85 M |
| NXST | Nexstar Media Group Inc | 4.2424 | 6.46 B | -0.0877 | -2.03 | 7.27 K | 30.83 K |
| LGND | Ligand Pharm | 5.6519 | 6.34 B | -0.0374 | -0.66 | 123.91 K | 700.34 K |
| GBCI | Glacier Bancorp Inc | 8.883 | 6.31 B | -0.1461 | -1.62 | 275.5 K | 2.45 M |
| ACIW | Aci Worldwide Inc | 8.7867 | 6.24 B | -0.1433 | -1.6 | 216.38 K | 1.9 M |
| MIDD | Middleby Corp | 28.92 | 6.15 B | -0.1533 | -0.53 | 222.22 K | 6.43 M |
| HOMB | Home Bancshares Inc | 3.703 | 6.02 B | -0.027 | -0.72 | 192.4 K | 712.46 K |
| HWC | Hancock Whitney Corp | 21.3887 | 5.81 B | -0.3222 | -1.48 | 516.3 K | 11.04 M |
| PLXS | Plexus Cp | 29.55 | 5.65 B | -0.33 | -1.1 | 184.52 K | 5.45 M |
| SSRM | Ssr Mining Inc | 22.6289 | 5.6 B | -1.219 | -5.11 | 1.26 M | 28.46 M |
| OZK | Bank Ozk | 7.1755 | 5.47 B | -0.0459 | -0.64 | 168.46 K | 1.21 M |
| VSEC | V S E Cp | 14.0563 | 5.39 B | -0.1454 | -1.02 | 2.53 K | 35.53 K |
| MEOH | Methanex Cp | 21.3752 | 5.34 B | -0.2232 | -1.03 | 167.2 K | 3.57 M |
| MMSI | Merit Medical Sys | 11.96 | 5.28 B | -0.088 | -0.73 | 109.83 K | 1.31 M |
| RUSHA | Rush Entpr Cl A | 7.6891 | 5.27 B | -0.1194 | -1.53 | 306.25 K | 2.35 M |
| VEON | Veon Ltd ADR | 216.8479 | 5.26 B | -4.3822 | -1.98 | 90.52 K | 19.63 M |
| GGAL | Grupo Fin Galicia ADR | 11.1246 | 5.06 B | -0.0733 | -0.65 | 184.9 K | 2.06 M |
| IRDM | Iridium Comm Inc | 7.9388 | 5.01 B | -0.0469 | -0.59 | 235.5 K | 1.87 M |
| CAMT | Camtek Ltd | 3.0335 | 5 B | -0.0928 | -2.97 | 34.16 K | 103.62 K |
| MMYT | Makemytrip Ltd | 30.02 | 4.97 B | -0.16 | -0.53 | 68.67 K | 2.06 M |
| CVCO | Cavco Inds Inc | 45.12 | 4.96 B | -1.55 | -3.32 | 36.96 K | 1.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.231 | 2.14 T | -0.0966 | -1.04 | 12.12 M | 111.83 M |
| JPM | JP Morgan Chase & Company | 29.6306 | 911.91 B | -0.1733 | -0.58 | 42.19 M | 1.25 B |
| V | Visa Inc | 15.9289 | 795.36 B | -0.3292 | -2.02 | 28.12 M | 447.86 M |
| MRK | Merck & Company | 20.0104 | 362.83 B | -1.419 | -6.62 | 77.86 M | 1.56 B |
| BAC | Bank of America Corporation | 11.4234 | 349.63 B | -0.1702 | -1.47 | 158.94 M | 1.82 B |
| NVS | Novartis Ag ADR | 28.3846 | 302.78 B | -0.3285 | -1.14 | 3.96 M | 112.44 M |
| MS | Morgan Stanley | 19.9483 | 298.3 B | -0.289 | -1.43 | 13.36 M | 266.5 M |
| C | Citigroup Inc | 37.0279 | 205.59 B | -0.2938 | -0.79 | 65.08 M | 2.41 B |
| MCD | McDonald's Corporation | 48.2074 | 194.46 B | -0.6169 | -1.26 | 14.51 M | 699.61 M |
| NVO | Novo Nordisk A/S ADR | 18.2079 | 181.18 B | -0.3416 | -1.84 | 263.64 K | 4.8 M |
| PFE | Pfizer Inc | 9.0788 | 167.86 B | -0.0747 | -0.82 | 48.38 M | 439.19 M |
| COP | ConocoPhillips | 30.5157 | 165.62 B | -0.6488 | -2.08 | 14.24 M | 434.56 M |
| SONY | Sony Group Corp ADR | 5.9927 | 154.7 B | -0.1312 | -2.14 | 7.19 M | 43.12 M |
| TJX | TJX Companies | 9.3093 | 150.08 B | -0.0757 | -0.81 | 9.98 M | 92.88 M |
| SCCO | Southern Copper Corp | 24.733 | 147.29 B | -0.4747 | -1.88 | 1.48 M | 36.53 M |
| LMT | Lockheed Martin Corp | 46.3304 | 140.92 B | -0.251 | -0.54 | 2.89 M | 134.12 M |
| ETN | Eaton Corp | 34.5825 | 140.1 B | -0.5531 | -1.57 | 2.12 M | 73.23 M |
| RIO | Rio Tinto Plc ADR | 27.2456 | 138.2 B | -0.2797 | -1.02 | 2.08 M | 56.76 M |
| SPGI | S&P Global Inc | 29.4476 | 137.73 B | -0.2051 | -0.69 | 1.2 M | 35.26 M |
| BTI | British American Tobacco Industries ADR | 14.8204 | 131.17 B | -0.5609 | -3.65 | 358.2 K | 5.31 M |
| IBN | Icici Bank Ltd ADR | 6.967 | 124.73 B | -0.1342 | -1.89 | 18.45 M | 128.57 M |
| NEM | Newmont Mining Corp | 40.3728 | 123.11 B | -0.6965 | -1.7 | 6.96 M | 281.1 M |
| COF | Capital One Financial Corp | 36.4817 | 118.57 B | -0.375 | -1.02 | 4.08 M | 148.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3748 | 114.84 B | -0.3152 | -3.25 | 23.8 M | 223.13 M |
| BNS | Bank of Nova Scotia | 27.138 | 113.74 B | -0.2686 | -0.98 | 247.4 K | 6.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9467 | 107.49 B | -0.4648 | -2.67 | 10.26 M | 173.92 M |
| CM | Canadian Imperial Bank of Commerce | 16.5282 | 105.81 B | -0.1575 | -0.94 | 319 K | 5.27 M |
| CNQ | Canadian Natural Resources | 11.293 | 100.79 B | -0.2027 | -1.76 | 10.32 M | 116.5 M |
| MMM | 3M Company | 46.5311 | 97.6 B | -0.3277 | -0.7 | 2.81 M | 130.89 M |
| AEM | Agnico-Eagle Mines Ltd | 54.238 | 94.01 B | -1.4599 | -2.62 | 2.3 M | 124.85 M |
| TT | Trane Technologies Plc | 22.8127 | 93 B | -0.141 | -0.61 | 3.14 M | 71.61 M |
| PNC | PNC Bank | 38.912 | 92.05 B | -0.6811 | -1.72 | 3.39 M | 131.86 M |
| PWR | Quanta Services | 21.0299 | 91.6 B | -0.256 | -1.2 | 1.45 M | 30.48 M |
| RCL | Royal Caribbean Cruises Ltd | 39.2721 | 89.65 B | -0.46 | -1.16 | 1.88 M | 73.99 M |
| FCX | Freeport-Mcmoran Inc | 43.3995 | 89.21 B | -1.3858 | -3.09 | 17.09 M | 741.87 M |
| ECL | Ecolab Inc | 41.185 | 86.34 B | -0.4032 | -0.97 | 1.82 M | 75.03 M |
| NGG | National Grid Transco Plc ADR | 18.1471 | 83.71 B | -0.2813 | -1.53 | 1.91 M | 34.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4848 | 83.22 B | -0.0436 | -1.24 | 19.32 M | 67.32 M |
| EOG | Eog Resources | 35.1159 | 80.66 B | -0.2261 | -0.64 | 3.34 M | 117.16 M |
| NOC | Northrop Grumman Corp | 44.5244 | 78.27 B | -0.2677 | -0.6 | 1.73 M | 77.24 M |
| GM | General Motors Company | 28.4641 | 75.48 B | -0.2603 | -0.91 | 11.36 M | 323.3 M |
| MFC | Manulife Financial Corp | 9.0918 | 73.48 B | -0.0881 | -0.96 | 1.65 M | 14.96 M |
| AJG | Arthur J. Gallagher & Company | 20.1311 | 72.31 B | -0.1053 | -0.52 | 201.5 K | 4.06 M |
| MET | Metlife Inc | 30.4413 | 64.97 B | -0.6338 | -2.04 | 5.07 M | 154.39 M |
| TRGP | Targa Resources | 14.5392 | 62.57 B | -0.1659 | -1.13 | 130.2 K | 1.89 M |
| WPM | Wheaton Precious Metals | 26.828 | 61.58 B | -1.6757 | -5.88 | 14.22 M | 381.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.5509 | 59.55 B | -0.323 | -0.74 | 3.39 K | 147.64 K |
| BDX | Becton Dickinson and Company | 49.2232 | 58.43 B | -0.3019 | -0.61 | 1.66 M | 81.59 M |
| OXY | Occidental Petroleum Corp | 59.6403 | 57.22 B | -0.6681 | -1.11 | 4.53 M | 269.97 M |
| NKE | Nike Inc | 17.831 | 56.92 B | -0.2526 | -1.4 | 9.77 M | 174.29 M |
| CVE | Cenovus Energy Inc | 22.7417 | 51.35 B | -0.1252 | -0.55 | 800.7 K | 18.21 M |
| INFY | Infosys Ltd ADR | 5.2398 | 49.82 B | -0.353 | -6.31 | 31.81 M | 166.65 M |
| MT | Arcelormittal ADR | 62.9563 | 49.76 B | -0.7148 | -1.12 | 1.81 M | 113.64 M |
| VALE | Vale S.A. ADR | 13.6092 | 49.28 B | -0.2345 | -1.69 | 24.36 M | 331.59 M |
| TRI | Thomson Reuters Corp | 24.6398 | 48.48 B | -0.1754 | -0.71 | 467.82 K | 11.53 M |
| MSCI | MSCI Inc | 32.2813 | 48.09 B | -2.6089 | -7.48 | 2.67 M | 86.33 M |
| FNV | Franco Nev Corp | 26.3507 | 47.97 B | -0.6025 | -2.24 | 23.1 K | 608.7 K |
| AU | Anglogold Ashanti Ltd ADR | 36.3774 | 46.53 B | -0.9757 | -2.61 | 3.81 M | 138.71 M |
| AMP | Ameriprise Financial Services | 43.6562 | 45.15 B | -0.4111 | -0.93 | 2.01 M | 87.66 M |
| YUM | Yum! Brands | 29.7174 | 43.1 B | -0.1519 | -0.51 | 3.23 M | 96.05 M |
| AIG | American International Group | 35.7356 | 42.95 B | -0.7561 | -2.07 | 12.22 M | 436.65 M |
| PRU | Prudential Financial Inc | 33.429 | 42.2 B | -0.3234 | -0.96 | 3.88 M | 129.83 M |
| CCL | Carnival Corp | 35.2703 | 41.25 B | -0.2176 | -0.61 | 4.01 M | 141.56 M |
| KR | Kroger Company | 6.7498 | 41.04 B | -0.0722 | -1.06 | 11.52 M | 77.74 M |
| TKO | Tko Group Holdings Inc Cl A | 9.7257 | 37.63 B | -0.1186 | -1.2 | 441.9 K | 4.3 M |
| MLM | Martin Marietta Materials | 71.0144 | 37.28 B | -0.393 | -0.55 | 312.06 K | 22.16 M |
| PEG | Public Service Enterprise Group Inc | 17.9604 | 37.03 B | -0.3241 | -1.77 | 2.87 M | 51.56 M |
| IRM | Iron Mountain Inc | 8.9679 | 33.47 B | -0.0689 | -0.76 | 915.26 K | 8.21 M |
| GFI | Gold Fields Ltd ADR | 10.3019 | 33.46 B | -0.238 | -2.26 | 3.27 M | 33.64 M |
| MTB | M&T Bank Corp | 56.1076 | 31.64 B | -0.7155 | -1.26 | 1.15 M | 64.6 M |
| AEE | Ameren Corp | 16.5325 | 31.36 B | -0.1645 | -0.99 | 1.21 M | 20.07 M |
| TECK | Teck Resources Ltd | 48.1939 | 31.26 B | -1.1056 | -2.24 | 2.76 M | 132.78 M |
| TS | Tenaris S.A. ADR | 28.6705 | 30.9 B | -1.6668 | -5.49 | 5.94 M | 170.32 M |
| WSM | Williams-Sonoma | 11.5889 | 30.87 B | -0.4509 | -3.75 | 16.11 M | 186.7 M |
| CPAY | Corpay Inc | 30.20 | 30.33 B | -0.74 | -2.39 | 464.2 K | 14.02 M |
| DG | Dollar General Corp | 24.8572 | 30.32 B | -0.6582 | -2.58 | 1.47 M | 36.54 M |
| BAP | Credicorp Ltd | 72.7884 | 29.29 B | -1.655 | -2.22 | 272.11 K | 19.81 M |
| BBD | Banco Bradesco S.A. ADR | 4.8378 | 28.72 B | -0.0382 | -0.78 | 14.55 M | 70.41 M |
| PPG | PPG Industries | 31.0477 | 27.61 B | -0.1768 | -0.57 | 1.33 M | 41.18 M |
| HAL | Halliburton Company | 30.2848 | 27.24 B | -0.5095 | -1.65 | 11.02 M | 333.63 M |
| PPL | PPL Corp | 11.9984 | 26.63 B | -0.4057 | -3.27 | 13.59 M | 163.08 M |
| GPN | Global Payments Inc | 22.1708 | 26.52 B | -0.1882 | -0.84 | 1.07 M | 23.61 M |
| CHD | Church & Dwight Company | 13.9547 | 26.44 B | -0.1762 | -1.25 | 1.57 M | 21.92 M |
| TPR | Tapestry Inc | 35.466 | 26.2 B | -0.2897 | -0.81 | 2.36 M | 83.54 M |
| LVS | Las Vegas Sands | 29.9069 | 26.06 B | -0.8869 | -2.88 | 30.23 M | 904.17 M |
| ATI | Allegheny Technologies Inc | 51.5898 | 25.47 B | -0.3365 | -0.65 | 1.11 M | 57.37 M |
| KGC | Kinross Gold Corp | 15.0609 | 25.29 B | -0.4968 | -3.19 | 6.2 M | 93.37 M |
| PHM | Pultegroup | 7.11 | 24.67 B | -0.0596 | -0.83 | 3.65 M | 25.96 M |
| OMC | Omnicom Group Inc | 27.8833 | 24.38 B | -0.3296 | -1.17 | 2.69 M | 75.05 M |
| BRO | Brown & Brown | 10.3877 | 23.68 B | -0.0555 | -0.53 | 759 K | 7.88 M |
| LUV | Southwest Airlines Company | 11.2584 | 22.75 B | -0.0602 | -0.53 | 3.75 M | 42.26 M |
| KEY | Keycorp | 5.12 | 22.64 B | -0.1195 | -2.28 | 10.74 M | 55 M |
| L | Loews Corp | 37.3814 | 22.55 B | -0.3048 | -0.81 | 1.05 M | 39.27 M |
| RS | Reliance Steel & Aluminum Company | 39.5911 | 21.9 B | -0.4322 | -1.08 | 634.84 K | 25.13 M |
| BR | Broadridge Financial Solutions Llc | 16.4751 | 21.81 B | -0.0883 | -0.53 | 326.3 K | 5.38 M |
| CIB | Bancolombia S.A. ADR | 24.0051 | 21.72 B | -0.1862 | -0.77 | 483.4 K | 11.6 M |
| DD | Du Pont De.Nemours Inc | 13.9551 | 20.62 B | -0.0783 | -0.56 | 7.7 M | 107.49 M |
| LEN | Lennar Corp | 15.4638 | 20.54 B | -0.2223 | -1.42 | 4.7 M | 72.64 M |
| LYB | Lyondellbasell Industries NV | 14.416 | 20.23 B | -0.1347 | -0.93 | 4.4 M | 63.5 M |
| BCE | BCE Inc | 14.9629 | 20.06 B | -0.1678 | -1.11 | 737.4 K | 11.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 371.0078 | 7.84 M | -3.3076 | -0.88 | 621 | 230.4 K |
| FRX | Fennec Pharmaceuticals Inc | 3.24 | -0.54 | -14.29 | 678 | 2.2 K | |
| RTG | Rtg Mining Inc | 5.10 | -0.80 | -13.56 | 5.07 K | 25.86 K | |
| SDE | Spartan Delta Corp | 38.1804 | -3.4709 | -8.33 | 130 | 4.96 K | |
| PNP | Pinetree Capital Ltd | 692.00 | -60.00 | -7.98 | 4.71 K | 3.26 M | |
| BOS | Airboss America J | 3.6985 | -0.3034 | -7.58 | 1.2 K | 4.44 K | |
| AG | First Majestic Silver Corp | 12.7288 | -0.9571 | -6.99 | 1.25 M | 15.92 M | |
| SVM | Silvercorp Metals Inc | 8.948 | -0.6691 | -6.96 | 1.52 M | 13.59 M | |
| LGO | Largo Resources Ltd | 41.00 | -3.00 | -6.82 | 12.27 K | 503.19 K | |
| AUMN | Golden Minerals Company | 22.07 | -1.57 | -6.64 | 54.3 K | 1.2 M | |
| TVE | Tamarack Valley Energy Ltd | 6.0389 | -0.4165 | -6.45 | 49.75 K | 300.41 K | |
| WPM | Wheaton Precious Metals Corp | 26.2431 | -1.6346 | -5.86 | 2.69 M | 70.71 M | |
| FVI | Fortuna Mines Inc | 4.19 | -0.26 | -5.84 | 779.8 K | 3.27 M | |
| BCT | Briacell Therapeutics Corp | 159.333 | -9.6565 | -5.71 | 203 | 32.34 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.4127 | -0.381 | -5.61 | 53.49 K | 343 K | |
| AVL | Avalon Advanced Materials Inc | 6.09 | -0.35 | -5.43 | 927.4 K | 5.65 M | |
| AGI | Alamos Gold Inc Cls A | 14.3158 | -0.7801 | -5.17 | 869.32 K | 12.44 M | |
| ABX | Barrick Mining Corp | 35.0685 | -1.8177 | -4.93 | 5.18 M | 181.52 M | |
| EDR | Endeavour Silver Corp | 5.7183 | -0.2819 | -4.7 | 282.62 K | 1.62 M | |
| SSRM | Ssr Mining Inc | 22.535 | -1.0726 | -4.54 | 147.9 K | 3.33 M | |
| TLG | Troilus Gold Corp | 17.60 | -0.80 | -4.35 | 230 | 4.05 K | |
| CG | Centerra Gold Inc | 7.3211 | -0.2966 | -3.89 | 326.6 K | 2.39 M | |
| EDV | Endeavour Mining Corp | 23.0576 | -0.9026 | -3.77 | 38.03 K | 876.88 K | |
| CSCI | Cosciens Biopharma Inc | 96000.00 | -3600.00 | -3.61 | 1 | 96 K | |
| MSV | Minco Silver Corp | 5.72 | -0.21 | -3.54 | 71.9 K | 411.27 K | |
| KEI | Kolibri Global Energy Inc | 50.00 | -1.80 | -3.47 | 101.65 K | 5.08 M | |
| PAAS | Pan American Silver Corp | 27.6557 | -0.968 | -3.38 | 212.06 K | 5.86 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.81 | -0.41 | -3.1 | 84.72 K | 1.09 M | |
| LGD | Liberty Gold Corp | 41.52 | -1.28 | -2.99 | 86.3 K | 3.58 M | |
| K | Kinross Gold Corp | 14.8565 | -0.4531 | -2.96 | 4.29 M | 63.7 M | |
| JAG | Jaguar Mining Inc | 5424.7285 | -164.8853 | -2.95 | 378.27 K | 2.05 B | |
| ELD | Eldorado Gold | 84.1311 | -2.548 | -2.94 | 1.76 M | 148.15 M | |
| LNR | Linamar Corp | 18.9629 | -0.5725 | -2.93 | 107.62 K | 2.04 M | |
| AC | Air Canada | 3.43 | -0.10 | -2.83 | 3.48 M | 11.94 M | |
| FTT | Finning Intl | 18.1741 | -0.5189 | -2.78 | 462.59 K | 8.41 M | |
| IMG | Iamgold Corp | 16.5337 | -0.4681 | -2.75 | 1.6 M | 26.51 M | |
| ELR | Eastern Platinum Ltd | 19.00 | -0.50 | -2.56 | 13.82 M | 262.5 M | |
| TXP | Touchstone Exploration Inc | 47.26 | -1.24 | -2.56 | 234.8 K | 11.1 M | |
| WTE | Westshore Terminals Investment Corp | 11.5463 | -0.2962 | -2.5 | 202.12 K | 2.33 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.1091 | -0.4877 | -2.49 | 94.52 K | 1.81 M | |
| CGG | China Gold Int Resources Corp | 4.2047 | -0.1061 | -2.46 | 407.19 K | 1.71 M | |
| ORE | Orezone Gold Corp | 3.64 | -0.09 | -2.41 | 136.73 K | 497.71 K | |
| AEM | Agnico Eagle Mines Ltd | 52.9993 | -1.3047 | -2.4 | 819.84 K | 43.45 M | |
| NDM | Northern Dynasty Minerals Ltd | 16.25 | -0.40 | -2.4 | 340.5 K | 5.53 M | |
| CFP | Canfor Corp | 11.47 | -0.28 | -2.38 | 324.6 K | 3.72 M | |
| VNP | 5N Plus Inc | 7.04 | -0.17 | -2.36 | 336 K | 2.37 M | |
| ORV | Orvana Minerals J | 3.32 | -0.08 | -2.35 | 277.67 K | 921.85 K | |
| PIF | Polaris Infrastructure Inc | 2034.9749 | -47.9946 | -2.3 | 85 | 172.97 K | |
| ETG | Entree Resources Ltd | 3.11 | -0.07 | -2.2 | 101.6 K | 315.98 K | |
| TECK-A | Teck Resources Limited | 48.4872 | -1.0597 | -2.14 | 4.54 K | 219.89 K | |
| III | Imperial Metals Corp | 11.65 | -0.245 | -2.06 | 48.71 K | 567.46 K | |
| CAE | Cae Inc | 10.3104 | -0.2143 | -2.04 | 1.2 M | 12.37 M | |
| ELVA | Electrovaya Inc | 12.15 | -0.25 | -2.02 | 12.22 K | 148.47 K | |
| TXG | Torex Gold Resources Inc | 14.8361 | -0.2987 | -1.97 | 234.65 K | 3.48 M | |
| TXR | Torex Resources Inc. | 14.7622 | -0.2972 | -1.97 | 23.46 K | 346.4 K | |
| MRE | Martinrea International Inc | 8.3305 | -0.1633 | -1.92 | 45.95 K | 382.77 K | |
| LAS-A | Lassonde Industries Inc | 46.0582 | -0.8978 | -1.91 | 500 | 23.03 K | |
| LUN | Lundin Mining Corp | 6.0861 | -0.1178 | -1.9 | 27.3 M | 166.12 M | |
| TECK-B | Teck Resources Limited | 47.7472 | -0.9089 | -1.87 | 2.14 M | 101.98 M | |
| ERD | Erdene Resource Development Corp | 9.48 | -0.18 | -1.86 | 48.02 K | 455.2 K | |
| ONEX | Onex Corp | 28.9552 | -0.5458 | -1.85 | 261.72 K | 7.58 M | |
| OGC | Oceanagold Corp | 8.7784 | -0.1646 | -1.84 | 416.2 K | 3.65 M | |
| FNV | Franco-Nevada Corp | 26.0095 | -0.4837 | -1.83 | 933.8 K | 24.29 M | |
| TRZ | Transat At Inc | 18.84 | -0.35 | -1.82 | 47.3 K | 891.08 K | |
| WPRT | Westport Fuel Systems Inc | 180.60 | -3.30 | -1.79 | 9.23 K | 1.67 M | |
| AETR | Aetherion Technologies Inc. | 180.60 | -3.30 | -1.79 | 9.23 K | 1.67 M | |
| IMP | Intermap Tech Corp | 5.50 | -0.10 | -1.79 | 1.12 K | 6.16 K | |
| NG | Novagold Res Inc | 11.0952 | -0.2014 | -1.78 | 739.34 K | 8.2 M | |
| TOT | Total Energy Services Inc | 10.2548 | -0.179 | -1.72 | 31.19 K | 319.86 K | |
| DPM | Dundee Precious Metals Inc | 7.6091 | -0.1315 | -1.7 | 539.35 K | 4.1 M | |
| IFP | Interfor Corp | 5.5874 | -0.0939 | -1.65 | 52.3 K | 292.22 K | |
| ITH | International Tower Hill Mines Ltd | 8.99 | -0.15 | -1.64 | 156.6 K | 1.41 M | |
| CCA | Cogeco Communications Inc | 25.4303 | -0.4195 | -1.62 | 95.96 K | 2.44 M | |
| ESM | Euro Sun Mining Inc | 11.08 | -0.1817 | -1.61 | 52.48 K | 581.48 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | -0.10 | -1.59 | 4.76 K | 29.51 K | |
| MG | Magna International Inc | 17.6374 | -0.2824 | -1.58 | 725.88 K | 12.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6624 | -0.1861 | -1.57 | 7.03 M | 82.01 M | |
| ALC | Algoma Central | 4.2282 | -0.0671 | -1.56 | 250 | 1.06 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2427 | -0.0927 | -1.46 | 2.6 K | 16.23 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6783 | -0.0542 | -1.45 | 455.2 K | 1.67 M | |
| DSG | Descartes Sys | 6.80 | -0.10 | -1.45 | 20.85 K | 141.79 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3798 | -0.064 | -1.44 | 2.4 K | 10.51 K | |
| TVA-B | TVA Group Inc | 14.3977 | -0.2085 | -1.43 | 2.97 K | 42.76 K | |
| WSP | WSP Global Inc | 19.7355 | -0.2809 | -1.4 | 28.6 K | 564.36 K | |
| FFH | Fairfax Financial Holdings Ltd | 291.1248 | -4.1279 | -1.4 | 23.02 K | 6.7 M | |
| TKO | Taseko Mines Ltd | 5.70 | -0.08 | -1.38 | 1.11 M | 6.3 M | |
| WCN | Waste Connections Inc | 25.5024 | -0.3551 | -1.37 | 183.74 K | 4.69 M | |
| TRX | Trx Gold Corporation | 6.83 | -0.09 | -1.3 | 99.51 K | 679.65 K | |
| PXT | Parex Resources Inc | 6.5501 | -0.0863 | -1.3 | 32.07 K | 210.04 K | |
| EMP-A | Empire Company Limited | 13.8796 | -0.1799 | -1.28 | 120 K | 1.67 M | |
| SEA | Seabridge Gold Inc | 22.768 | -0.276 | -1.2 | 67.31 K | 1.53 M | |
| CCL-B | CCL Industries Inc | 4.9685 | -0.06 | -1.19 | 116.75 K | 580.05 K | |
| GTE | Gran Tierra Energy Inc | 83.40 | -1.00 | -1.18 | 33.33 K | 2.78 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.5818 | -0.1414 | -1.11 | 508 | 6.39 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8729 | -0.0433 | -1.11 | 10.5 K | 40.67 K | |
| RIC | Richmont Mines | 4.1024 | -0.0448 | -1.08 | 70.87 K | 290.73 K | |
| BU | Burcon Nutrascience Corp | 153.019 | -1.6543 | -1.07 | 598 | 91.51 K | |
| ACQ | Autocanada Inc | 3.5103 | -0.0366 | -1.03 | 4.35 K | 15.28 K | |
| USA | Americas Silver Corp | 29.70 | -0.30 | -1 | 13.37 K | 397 K | |
| GAU | Galiano Gold Inc | 8.22 | -0.08 | -0.96 | 561.8 K | 4.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.96 | 79.59 B | -0.17 | -1.53 | 163.07 K | 1.79 M |
| BRDCY | Bridgestone Corporation | 6.1046 | 31.99 B | -0.1693 | -2.7 | 1.34 K | 8.16 K |
| HOS | Hornbeck Offshore Services, Inc | 11.90 | 1.71 B | -0.11 | -0.92 | 832.96 K | 9.91 M |
| MTTCF | MeaTech 3D Ltd | 40.90 | 22.72 M | -1.00 | -2.39 | 100 | 4.09 K |
| NPHC | Nutra Pharma Corp | 5.60 | 1.43 M | -0.40 | -6.67 | 66.31 K | 371.31 K |
| TGHI | Touchpoint Group Holdings Inc | 6749.999 | 344.25 K | -450.001 | -6.25 | 1 | 6.75 K |
| ERHE | ERHC Energy Inc | 22.50 | 287.94 K | -1.25 | -5.26 | 174.9 K | 3.94 M |
| PSRU | Valiant Eagle Inc | 3.50 | 125.23 K | -2.00 | -36.36 | 6 | 21 |
| XDSL | mPhase Technologies Inc | 43.00 | 16.8 K | -1.50 | -3.37 | 832 | 35.78 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.25 | 14.07 K | -0.10 | -1.57 | 17.87 K | 111.71 K |
| CBRI | CMTSU Liquidation Inc | 4.73 | 8.16 K | -0.04 | -0.84 | 555.91 K | 2.63 M |
| CERX | Colombia Energy Resources Inc | 16.00 | 5.35 K | -0.40 | -2.44 | 16 | 256 |
| STTO | SITO Mobile Ltd. | 8.00 | 5.13 K | -0.20 | -2.44 | 8.07 K | 64.54 K |
| LASLY | Lentuo International Inc | 5.62 | 3.26 K | -0.14 | -2.43 | 19.93 K | 111.98 K |
| CHGS | China Gengsheng Minerals Inc | 3.60 | 2.68 K | -0.08 | -2.17 | 1.11 M | 3.98 M |
| SIMPQ | Simply Inc | 228.00 | 1.55 K | -4.50 | -1.94 | 141 | 32.15 K |
| CYRNQ | CYRNQ | 76.80 | 799 | -1.198 | -1.54 | 980 | 75.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2359 | 785 | -0.2062 | -1.97 | 23.99 K | 245.53 K |
| PRXIQ | Premier Exhibitions Inc | 16.40 | 491 | -0.10 | -0.61 | 10.96 K | 179.69 K |
| CALIQ | China Auto Logistics Inc. | 18.06 | 484 | -0.42 | -2.27 | 2.31 K | 41.81 K |
| USMJ | North American Cannabis Holdings Inc | 134.00 | 235 | -66.00 | -33 | 32 | 4.29 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -1.28 | -1.79 | 281 | 19.78 K |
| HMNY | Helios and Matheson Analytics Inc | 688.3719 | -71.8301 | -9.45 | 29 | 19.96 K | |
| FTEG | For The Earth Corp | 180.0002 | -6.00 | -3.23 | 1 | 180 | |
| EGDFF | Energold Drilling Corp | 4.13 | -0.1125 | -2.65 | 31 K | 128.03 K | |
| BAJFF | Camrova Resources Inc | 22.22 | -0.58 | -2.54 | 14.68 K | 326.19 K | |
| NKRSF | Niko Resources Ltd | 98.4001 | -2.3355 | -2.32 | 900 | 88.56 K | |
| SGRCF | San Gold Corporation | 3.3994 | -0.08 | -2.3 | 41.29 K | 140.36 K | |
| SGLRF | Spyglass Resources Corp | 3.9009 | -0.0688 | -1.73 | 89.88 K | 350.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 25.7964 | -8.1462 | -24 | 389 | 10.03 K | |
| PAR-H | Parent Capital Corp | 4.50 | -1.00 | -18.18 | 600 | 2.7 K | |
| SXL | Slam Exploration Ltd | 6.00 | -1.20 | -16.67 | 206.3 K | 1.24 M | |
| CVB | Compass Gold Corporation | 22.00 | -4.00 | -15.38 | 1.62 K | 35.75 K | |
| BEA | Belmont Resources Inc | 7.68 | -1.28 | -14.29 | 316 K | 2.43 M | |
| LUCA | Luca Mining Corp. | 15.36 | -2.56 | -14.29 | 648 | 9.95 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.5403 | -14.28 | 242.45 K | 786.05 K | |
| COMP | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 787 | 7.25 K | |
| USS | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 787 | 7.25 K | |
| SKEL | Skeleton Coast Uranium Corp. | 132.00 | -18.00 | -12 | 1 | 132 | |
| LOD | Lode Gold Resources Inc. | 27.00 | -3.60 | -11.76 | 497 | 13.42 K | |
| BOCA | Bocana Resources Corp. | 3.3784 | -0.4223 | -11.11 | 474 | 1.6 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.8914 | -2.627 | -10.71 | 3.11 K | 68.06 K | |
| GAMA | Gamma Resources Ltd. | 14.00 | -1.68 | -10.71 | 30.16 K | 422.2 K | |
| NEXG | NeXGold Mining Corp | 15.00 | -1.68 | -10.07 | 25.33 K | 380 K | |
| ILI | Infinite Ore Corp | 7.20 | -0.80 | -10 | 3.13 K | 22.52 K | |
| ROAR | Lion Rock Resources Inc. | 9.00 | -1.00 | -10 | 1.89 K | 17.02 K | |
| FCI | First Canadian Graphite Inc. | 108.00 | -12.00 | -10 | 67 | 7.24 K | |
| FMM | Full Metal Minerals Ltd | 6.2742 | -0.6971 | -10 | 32.53 K | 204.12 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.32 | -9.52 | 1.31 K | 3.99 K | |
| SKP | StrikePoint Gold Inc | 21.00 | -2.00 | -8.7 | 1.51 K | 31.71 K | |
| IMR | iMetal Resources Inc | 550.00 | -50.00 | -8.33 | 66 | 36.3 K | |
| MAX | Max Resource Corp | 27.60 | -2.40 | -8 | 33 | 910.8 | |
| REVX | Rev Exploration Corp. | 12.00 | -1.00 | -7.69 | 400 | 4.8 K | |
| COR | Camino Minerals Corporation | 4.90 | -0.40 | -7.55 | 50.65 K | 248.19 K | |
| TRAN | Clean Energy Transition Inc. | 18.50 | -1.50 | -7.5 | 4.66 K | 86.21 K | |
| CPAU | CopAur Minerals Inc | 37.00 | -3.00 | -7.5 | 30 | 1.11 K | |
| NOBL | Noble Plains Uranium Corp. | 4.68 | -0.36 | -7.14 | 8.13 K | 38.06 K | |
| KTN | Kootenay Silver Inc | 11.00 | -0.80 | -6.78 | 5.47 K | 60.17 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 3.38 K | 28.39 K | |
| CDA | Canuc Resources Corporation | 14.00 | -1.00 | -6.67 | 8.66 K | 121.24 K | |
| CBI | Colibri Resource Corporation | 10.50 | -0.75 | -6.67 | 669 | 7.02 K | |
| PBM | Pacific Bay Minerals Ltd | 3.625 | -0.25 | -6.45 | 55.31 K | 200.51 K | |
| PURO | Platauro Metals Corp. | 98.4975 | -6.6778 | -6.35 | 970 | 95.54 K | |
| BLDS | Badlands Resources Inc. | 30.00 | -2.00 | -6.25 | 2.19 K | 65.76 K | |
| TIP-H | Tyner Resources Ltd | 7.50 | -0.50 | -6.25 | 4.02 K | 30.15 K | |
| AMM | Almaden Minerals Ltd. | 4.21 | -0.28 | -6.24 | 171.8 K | 723.28 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.63 | -0.22 | -5.71 | 4.8 K | 17.42 K | |
| BARU | Baru Gold Corp | 65.6042 | -3.9166 | -5.63 | 16.06 K | 1.05 M | |
| FMN | Fidelity Minerals Corp | 127.5001 | -7.50 | -5.56 | 733 | 93.46 K | |
| AEP | Atlas Engineered Products Ltd | 17.00 | -1.00 | -5.56 | 67 K | 1.14 M | |
| MKT | DeepMarkit Corp | 10.625 | -0.625 | -5.56 | 2.1 K | 22.36 K | |
| BAV-H | Bravern Ventures Ltd | 17.3997 | -0.8999 | -4.92 | 5.5 K | 95.7 K | |
| CMIL | Capella Minerals Limited | 22.05 | -1.05 | -4.55 | 812 | 17.9 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -1.50 | -4.48 | 63.31 K | 2.03 M | |
| ENA | Enablence Technologies Inc | 1080.00 | -48.00 | -4.26 | 138 | 149.04 K | |
| GBU | Gabriel Resources Ltd | 75.30 | -3.30 | -4.2 | 525.63 K | 39.58 M | |
| DEC | Decade Resources Ltd | 5.75 | -0.25 | -4.17 | 7 K | 40.23 K | |
| EU | enCore Energy Corp | 6.30 | -0.27 | -4.11 | 2.92 K | 18.41 K | |
| GIGA | Giga Metals Corporation | 4.70 | -0.20 | -4.08 | 2.83 K | 13.3 K | |
| WVM | West Vault Mining Inc | 14.50 | -0.60 | -3.97 | 2.2 K | 31.9 K | |
| VGD | Visible Gold Mines Inc | 5.00 | -0.20 | -3.85 | 4.81 K | 24.05 K | |
| VG | Volcanic Gold Mines Inc | 18.20 | -0.70 | -3.7 | 2.33 K | 42.35 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.25 | -0.50 | -3.64 | 64.75 K | 858 K | |
| BBB | Brixton Metals Corporation | 27.00 | -1.00 | -3.57 | 730 | 19.71 K | |
| PUMA | Puma Exploration Inc | 28.00 | -1.00 | -3.45 | 9.9 K | 277.2 K | |
| SNV | Sonoro Energy Ltd | 116.00 | -4.00 | -3.33 | 941 | 109.16 K | |
| MRZL | Mont Royal Resources Limited. | 20.5128 | -0.6993 | -3.3 | 19.68 K | 403.75 K | |
| PTU | Purepoint Uranium Group Inc | 3.10 | -0.10 | -3.13 | 64.74 K | 200.69 K | |
| DCOP | District Copper Corp | 6.30 | -0.20 | -3.08 | 2.99 K | 18.84 K | |
| WLR | Walker Lane Resources Ltd. | 56.00 | -1.75 | -3.03 | 1.94 K | 108.36 K | |
| VVTM | VVT Med Inc. | 794.3925 | -23.3645 | -2.86 | 35 | 27.8 K | |
| ABM | Athabasca Minerals Inc | 102.00 | -3.00 | -2.86 | 347.5 K | 35.45 M | |
| RAGE | Renegade Gold Inc. | 222.00 | -6.00 | -2.63 | 34 | 7.55 K | |
| GOFL | Goldflare Exploration Inc | 3.75 | -0.10 | -2.6 | 13.6 K | 51 K | |
| BVA | Bravada Gold Corporation | 15.20 | -0.40 | -2.56 | 506 | 7.69 K | |
| ZC | Zimtu Capital Corp | 9.50 | -0.25 | -2.56 | 1.62 K | 15.39 K | |
| GGM | Granada Gold Mine Inc | 4.1308 | -0.1045 | -2.47 | 76.25 K | 314.96 K | |
| CKG | Chesapeake Gold Corp | 13.90 | -0.35 | -2.46 | 24.76 K | 344.15 K | |
| EW | East West Petroleum Corp | 6.93 | -0.1733 | -2.44 | 19.43 K | 134.66 K | |
| SOU | Southern Energy Corp | 16.00 | -0.40 | -2.44 | 613 | 9.81 K | |
| TWO | T2 Metals Corp. | 22.00 | -0.50 | -2.22 | 440 | 9.68 K | |
| POND | Pond Technologies Holdings Inc | 3.0556 | -0.0694 | -2.22 | 79 K | 241.39 K | |
| WPG | West Point Gold Corp. | 22.50 | -0.50 | -2.17 | 9.18 K | 206.59 K | |
| LA | Los Andes Copper Ltd | 4.50 | -0.10 | -2.17 | 236 K | 1.06 M | |
| PX | Pelangio Exploration Inc | 9.60 | -0.20 | -2.04 | 14.95 K | 143.52 K | |
| FMS | Focus Graphite Inc | 4.90 | -0.10 | -2 | 22.92 K | 112.31 K | |
| WINS | Winshear Gold Corp | 18.1302 | -0.37 | -2 | 3.52 K | 63.87 K | |
| CTH | CoTec Holdings Corp. | 1200.00 | -20.00 | -1.64 | 270 | 324 K | |
| AAN | Aton Resources Inc | 17.00 | -0.25 | -1.45 | 39.4 K | 669.83 K | |
| GMV | GMV Minerals Inc | 7.00 | -0.10 | -1.41 | 16.99 K | 118.93 K | |
| VO | ValOre Metals Corp | 7.40 | -0.10 | -1.33 | 136.6 K | 1.01 M | |
| MXL-H | MX Gold Corp | 7.90 | -0.10 | -1.25 | 7.15 K | 56.49 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | -0.40 | -0.77 | 8.27 K | 426.47 K |