Loser Volumes for 14 January 2011 from 00:00:00 until 23:59:59
Loser Volumes for 14 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.773 | 31.32 B | -0.0691 | -0.78 | 244.1 K |
| PHYS | Sprott Physical Gold Trust | 11.73 | 15.67 B | -0.20 | -1.68 | 761.1 K |
| UEC | Uranium Energy | 5.39 | 5.52 B | -0.25 | -4.43 | 753.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6103 | 4.73 B | -0.0411 | -0.54 | 16.9 K |
| NG | Novagold Resources Inc | 12.3224 | 3.33 B | -0.2893 | -2.29 | 6.33 M |
| SVM | Silvercorp Metals Inc | 8.9388 | 2.13 B | -0.1379 | -1.52 | 3.26 M |
| REPX | Riley Exploration Permian Inc | 67.344 | 742.44 M | -4.8271 | -6.69 | 6.42 K |
| THM | International Tower Hill Mines Ltd | 8.66 | 560.89 M | -0.44 | -4.84 | 500.06 K |
| IDR | Idaho Strategic Resources | 3.64 | 557.14 M | -0.14 | -3.7 | 493 |
| GAU | Galiano Gold Inc | 8.21 | 538.1 M | -0.09 | -1.08 | 79.5 K |
| CMCL | Caledonia Mining Cp | 3.2618 | 420.06 M | -0.2782 | -7.86 | 8.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1046 | 400.71 M | -0.0357 | -0.86 | 306.5 K |
| CATX | Perspective Therapeutics Inc | 13.20 | 342.14 M | -0.20 | -1.49 | 13.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.63 | 319.58 M | -0.26 | -3.77 | 429.66 K |
| BKTI | Bk Technologies Inc | 8.0528 | 291 M | -0.1196 | -1.46 | 5.54 K |
| LCTX | Lineage Cell Therapeutics Inc | 7.603 | 274.23 M | -0.1373 | -1.77 | 183.86 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.764 | 258.94 M | -0.0326 | -0.86 | 238.9 K |
| LODE | Comstock Mining Inc | 782.50 | 245.46 M | -5.00 | -0.63 | 102 |
| ACU | Acme United Corp | 7.5565 | 214.66 M | -0.1391 | -1.81 | 9.4 K |
| PLX | Protalix Biotherapeutics | 100.60 | 198.21 M | -0.80 | -0.79 | 25.24 K |
| GORO | Gold Resource Corp | 19.187 | 190.72 M | -0.8785 | -4.38 | 439.64 K |
| PLG | Platinum Group Metals Ltd | 241.00 | 187.99 M | -7.00 | -2.82 | 4.5 K |
| ESP | Espey Mfg. & Electronics | 12.1672 | 183.89 M | -0.2716 | -2.18 | 2.7 K |
| MINE | Mayfair Gold Corp. | 109.50 | 179.93 M | -6.00 | -5.19 | 396.52 K |
| SIF | Sifco Industries | 15.7162 | 176.55 M | -0.1253 | -0.79 | 2.4 K |
| INTT | Intest Corp | 3.0362 | 176.53 M | -0.029 | -0.95 | 59.69 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 172.91 M | -70.00 | -3.23 | 8 |
| STXS | Stereotaxis Inc | 33.3147 | 141.47 M | -1.22 | -3.53 | 34.84 K |
| USBC | USBC, Inc. | 2040.00 | 131.54 M | -120.00 | -5.56 | 1 |
| OPHC | Optimumbank Hlds | 166.00 | 112.42 M | -1.60 | -0.95 | 10 |
| WWR | Westwater Resources | 18600.00 | 97.53 M | -300.00 | -1.59 | 196 |
| BDL | Flanigan's Enterprises | 7.3124 | 85.72 M | -0.0602 | -0.82 | 4.61 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9823 | 73.64 M | -0.0323 | -0.64 | 42.24 K |
| XTNT | Xtant Medical Holdings Inc | 887.9996 | 62.22 M | -12.00 | -1.33 | 129 |
| DXR | Daxor Corp | 8.6722 | 59.03 M | -0.223 | -2.51 | 2.95 K |
| OPTT | Ocean Power Tech Inc | 1112.00 | 49.89 M | -10.00 | -0.89 | 70.3 K |
| INUV | Inuvo Inc | 41.10 | 16.98 M | -0.60 | -1.44 | 3.62 K |
| BRN | Barnwell Industries | 7.0518 | 14.11 M | -1.6438 | -18.9 | 361.77 K |
| CVR | Chicago Rivet & Machine Company | 11.4139 | 10.25 M | -0.1395 | -1.21 | 1.1 K |
| TOVX | Theriva Biologics Inc | 12425.00 | 10.18 M | -1050.00 | -7.79 | 42 |
| DSS | Document Security Systems | 11009.6514 | 5.52 M | -124.6416 | -1.12 | 20 |
| AUMN | Golden Minerals Company | 531.25 | 4.98 M | -28.00 | -5.01 | 12.51 K |
| GBR | New Concept Energy Inc | 3.93 | 3.51 M | -0.10 | -2.48 | 2.22 K |
| ITP | IT Tech Packaging Inc | 53.8588 | 2.99 M | -0.9722 | -1.77 | 18.13 K |
| TPHS | Trinity Pl Hlds Inc | 6.8116 | 1.39 M | -0.1593 | -2.29 | 7.06 K |
| ENSV | Enservco Corpporation | 6.90 | 29.09 K | -0.75 | -9.8 | 233 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 8.20 | 789.07 B | -0.06 | -0.73 | 38.18 M |
| INTC | Intel Corp | 14.0709 | 512.72 B | -0.1402 | -0.99 | 154.89 M |
| VZ | Verizon Communications Inc | 16.3039 | 195.52 B | -0.1564 | -0.95 | 22.16 M |
| NTES | Netease Inc ADR | 6.0125 | 84.65 B | -0.042 | -0.69 | 2.98 M |
| AEP | American Electric Power Company | 19.9372 | 68.45 B | -0.1237 | -0.62 | 4.19 M |
| WBD | Discovery Inc Series A | 38.56 | 67.14 B | -0.27 | -0.7 | 3.88 M |
| EA | Electronic Arts Inc | 15.4935 | 52.58 B | -0.0874 | -0.56 | 9.19 M |
| TTWO | Take-Two Interactive Software | 13.03 | 46.09 B | -0.12 | -0.91 | 1.46 M |
| KDP | Keurig Dr Pepper Inc | 3.8724 | 40.83 B | -0.0218 | -0.56 | 976.2 K |
| STLD | Steel Dynamics Inc | 12.874 | 37.62 B | -0.2894 | -2.2 | 4.78 M |
| BIIB | Biogen Inc | 66.57 | 30.72 B | -0.95 | -1.41 | 1.63 M |
| TCOM | Trip.com Group Ltd ADR | 20.9432 | 29.05 B | -0.5175 | -2.41 | 7.17 M |
| LPLA | Lpl Financial Hld | 25.7503 | 28.55 B | -0.2238 | -0.86 | 503.1 K |
| ILMN | Illumina Inc | 67.1693 | 28.38 B | -0.4863 | -0.72 | 2.25 M |
| FSLR | First Solar Inc | 140.84 | 26.87 B | -0.71 | -0.5 | 979.74 K |
| DLTR | Dollar Tree Inc | 25.195 | 25.16 B | -0.13 | -0.51 | 2.9 M |
| VRSK | Verisk Analytics Inc | 32.156 | 25.13 B | -0.2574 | -0.79 | 819 K |
| PAAS | Pan Amer Silver Corp | 27.0352 | 21.58 B | -0.9714 | -3.47 | 2.01 M |
| SBAC | SBA Communications | 36.0085 | 19.52 B | -0.6055 | -1.65 | 1.28 M |
| RGLD | Royal Gold Inc | 39.731 | 19.48 B | -1.3152 | -3.2 | 897.9 K |
| SSNC | SS&C Technologies | 8.4658 | 18.59 B | -0.2317 | -2.66 | 115.8 K |
| CHRW | C.H. Robinson Ww | 55.597 | 17.45 B | -0.3525 | -0.63 | 1.48 M |
| NBIX | Neurocrine Bioscienc | 7.55 | 16.61 B | -0.09 | -1.18 | 297.51 K |
| LAMR | Lamar Advertis A | 21.2754 | 16.34 B | -0.2238 | -1.04 | 462.7 K |
| HTHT | Huazhu Group Ltd ADR | 5.0194 | 13.03 B | -0.0642 | -1.26 | 1.57 M |
| ICLR | Icon Plc | 22.95 | 12.69 B | -0.52 | -2.22 | 356.95 K |
| ARWR | Arrowhead Pharma | 9.25 | 12.38 B | -0.15 | -1.6 | 4.85 K |
| HALO | Halozyme Therapeutic | 7.53 | 12.23 B | -0.11 | -1.44 | 389.6 K |
| CORT | Corcept Therapeutics | 4.33 | 11.97 B | -0.03 | -0.69 | 200.7 K |
| VSAT | Viasat Inc | 42.70 | 11.07 B | -0.47 | -1.09 | 309.3 K |
| AAL | American Airlines Group | 10.1722 | 10.55 B | -0.0943 | -0.92 | 2.63 M |
| VICR | Vicor Cp | 14.9682 | 10.2 B | -0.2174 | -1.43 | 91.47 K |
| RGEN | Repligen Cp | 4.52 | 9.25 B | -0.13 | -2.8 | 60.77 K |
| MTCH | Match Group Inc | 7.7557 | 8.55 B | -0.1373 | -1.74 | 6.21 M |
| BRKR | Bruker Corp | 16.2703 | 8.14 B | -0.3548 | -2.13 | 693.5 K |
| GGAL | Grupo Fin Galicia ADR | 11.0366 | 7.83 B | -0.088 | -0.79 | 563.1 K |
| TGTX | Tg Therapeuticscmn | 67.50 | 7.62 B | -16.875 | -20 | 11 |
| MXL | Maxlinear Inc | 12.54 | 6.8 B | -0.08 | -0.63 | 34.42 K |
| URBN | Urban Outfitters Inc | 35.94 | 6.59 B | -0.37 | -1.02 | 1.58 M |
| SSRM | Ssr Mining Inc | 22.3241 | 6.48 B | -0.3048 | -1.35 | 1.4 M |
| LKQ | LKQ Corp | 10.3705 | 6.29 B | -0.1822 | -1.73 | 456.56 K |
| VSEC | V S E Cp | 13.9064 | 6.12 B | -0.1499 | -1.07 | 96.5 K |
| CACC | Credit Acceptance | 58.37 | 6.08 B | -0.70 | -1.19 | 24.17 K |
| AUB | Atlantic Union Bancshares Corp | 9.1789 | 5.98 B | -0.3221 | -3.39 | 73.52 K |
| SBRA | Sabra REIT | 5.7985 | 5.37 B | -0.106 | -1.8 | 229.36 K |
| SNEX | Stonex Group Inc | 7.1467 | 5.22 B | -0.1985 | -2.7 | 336.82 K |
| JSM | SLM Cp 6% Sr Nt | 7.0019 | 5.09 B | -0.0731 | -1.03 | 33.98 K |
| CENX | Century Aluminum C | 15.72 | 5.07 B | -0.75 | -4.55 | 2.6 M |
| PRIM | Primoris Services Cp | 8.0061 | 4.48 B | -0.1313 | -1.61 | 79.66 K |
| SKYW | Skywest Inc | 14.9243 | 4.34 B | -0.0813 | -0.54 | 124.08 K |
| LIVN | Livanova Plc OR Sh | 34.68 | 4.19 B | -0.28 | -0.8 | 138.15 K |
| IPGP | Ipg Photonics Corp | 34.4767 | 3.83 B | -1.0987 | -3.09 | 390.72 K |
| OPCH | Option Care Health Inc | 20.40 | 3.74 B | -0.32 | -1.54 | 39.75 K |
| IAC | Iac Interactivecorp | 4.8692 | 3.28 B | -0.0862 | -1.74 | 9.92 M |
| CLDX | Celldex Therapeutics | 58.50 | 3.28 B | -0.60 | -1.02 | 16.1 K |
| EXTR | Extreme Networks | 3.38 | 3.15 B | -0.02 | -0.59 | 319.18 K |
| DGII | Digi Intl Inc | 12.00 | 3.1 B | -0.19 | -1.56 | 80.83 K |
| PPLI | People Incorporated | 4.8692 | 3.09 B | -0.0862 | -1.74 | 9.92 M |
| DXPE | Dxp Enterprise | 24.25 | 2.98 B | -0.32 | -1.3 | 47.6 K |
| HUBG | Hub Group Inc A | 17.6837 | 2.92 B | -0.1216 | -0.68 | 245.6 K |
| NTCT | Netscout Systems | 25.34 | 2.79 B | -0.19 | -0.74 | 278.59 K |
| VC | Visteon Corp | 41.6218 | 2.78 B | -0.7636 | -1.8 | 1.15 M |
| NKTR | Nektar Therapeutics | 182.70 | 2.58 B | -1.65 | -0.9 | 36.88 K |
| UFPT | U F P Tech Inc | 15.30 | 2.43 B | -0.13 | -0.84 | 47.65 K |
| BCRX | Biocryst Pharma Inc | 4.71 | 2.4 B | -0.11 | -2.28 | 470.03 K |
| SLS | Sellas Life Sciences Group Inc | 54249.9414 | 2.36 B | -2712.50 | -4.76 | 19 |
| CMPR | Cimpress N.V. Ord | 46.65 | 2.31 B | -0.58 | -1.23 | 506.42 K |
| VCEL | Vericel Corproation | 61.60 | 2.31 B | -1.00 | -1.6 | 121.15 K |
| JBLU | Jetblue Airways Cp | 6.80 | 2.29 B | -0.09 | -1.31 | 4.07 M |
| IOSP | Innospec Inc | 16.1152 | 2.28 B | -0.1979 | -1.21 | 67.57 K |
| DHC | Diversified Healthcare Trust | 9.3794 | 2.14 B | -0.0525 | -0.56 | 1.36 M |
| ATRC | Atricure Inc | 11.13 | 2.11 B | -0.09 | -0.8 | 25.44 K |
| GT | Goodyear Tire Rubber | 10.78 | 1.85 B | -0.3022 | -2.73 | 11.51 M |
| IMKTA | Ingles Markets Inc | 14.1475 | 1.67 B | -0.2614 | -1.81 | 49.18 K |
| FCEL | Fuelcell Energy Inc | 8596.7998 | 1.63 B | -43.2002 | -0.5 | 254 |
| AMSC | Amer Superconductor | 287.30 | 1.59 B | -4.70 | -1.61 | 72.54 K |
| POET | Poet Technologies Inc | 3.30 | 1.54 B | -0.10 | -2.94 | 1 K |
| INVA | Innoviva Inc | 18.7017 | 1.48 B | -0.5836 | -3.03 | 397.12 K |
| WLFC | Willis Lease Fin C | 13.2268 | 1.46 B | -0.1638 | -1.22 | 8.01 K |
| SBET | Sharplink Gaming Ltd | 1382.40 | 1.27 B | -7.20 | -0.52 | 43 |
| THRM | Gentherm Inc | 10.56 | 1.27 B | -0.19 | -1.77 | 66.15 K |
| DMLP | Dorchester Minls | 7.1008 | 1.26 B | -0.0719 | -1 | 53.16 K |
| QNST | Quinstreet Inc | 22.73 | 1.21 B | -0.30 | -1.3 | 396.36 K |
| SENEA | Seneca Foods Cp A | 26.08 | 1.21 B | -0.67 | -2.5 | 23.94 K |
| STAA | Staar Surgical Company | 6.24 | 1.21 B | -0.11 | -1.73 | 89.78 K |
| SVRA | Savara Inc | 175.70 | 1.19 B | -2.80 | -1.57 | 9.03 K |
| UPBD | Upbound Group Inc. | 30.21 | 1.16 B | -0.49 | -1.6 | 469.6 K |
| NWPX | Northwest Pipe Company | 22.73 | 1.15 B | -0.24 | -1.04 | 36.89 K |
| SENEB | Seneca Foods Cp B | 26.32 | 1.13 B | -0.18 | -0.68 | 400 |
| CSIQ | Canadian Solar Inc | 13.70 | 1.08 B | -0.54 | -3.79 | 1.2 M |
| ITRN | Ituran Location | 8.6784 | 1.05 B | -0.0504 | -0.58 | 32.1 K |
| SBGI | Sinclair Brdcst A | 4.1314 | 1.02 B | -0.0359 | -0.86 | 296.19 K |
| ASTE | Astec Inds Inc | 27.4439 | 1.02 B | -0.1848 | -0.67 | 83.28 K |
| OMER | Omeros Corp | 7.90 | 958.97 M | -0.06 | -0.75 | 59.6 K |
| HTLD | Heartland Express | 13.5432 | 956.22 M | -0.10 | -0.73 | 605.22 K |
| GILT | Gilat Satellite Ntwk | 4.7219 | 847.54 M | -0.0409 | -0.86 | 25.3 K |
| QDEL | Quidel Cp | 13.64 | 837.73 M | -0.32 | -2.29 | 177.39 K |
| FEIM | Frequency Elcts Inc | 5.3234 | 815.53 M | -0.1151 | -2.12 | 10.41 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.90 | 780.35 M | -0.205 | -4.02 | 1.73 K |
| SSYS | Stratasys Ltd | 35.43 | 773.95 M | -0.25 | -0.7 | 123.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 40.2531 | 624.74 B | -0.2316 | -0.57 | 11.27 M |
| MRK | Merck & Company | 19.7451 | 316.95 B | -0.2653 | -1.33 | 43.76 M |
| RTX | Raytheon Technologies | 35.0973 | 300.35 B | -0.1864 | -0.53 | 7.35 M |
| BML-PH | Bank of America Corporation | 8.0051 | 261.13 B | -0.0548 | -0.68 | 24.6 K |
| SAP | SAP Ag ADR | 40.7505 | 237.95 B | -0.7451 | -1.8 | 2.68 M |
| NVO | Novo Nordisk A/S ADR | 17.9731 | 208.92 B | -0.2348 | -1.29 | 442.94 K |
| APH | Amphenol Corp | 5.7297 | 208.6 B | -0.0373 | -0.65 | 17.5 M |
| WFC-PL | Wells Fargo & Company | 485.9122 | 187.78 B | -3.4811 | -0.71 | 23.22 K |
| ABT | Abbott Laboratories | 16.3559 | 186.55 B | -0.1674 | -1.01 | 23.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.9419 | 164.93 B | -0.571 | -1.31 | 948.3 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7772 | 163.53 B | -0.0259 | -0.68 | 264.4 K |
| HDB | Hdfc Bank Ltd ADR | 5.8317 | 121.34 B | -0.1725 | -2.87 | 10.6 M |
| NEM | Newmont Mining Corp | 39.5982 | 119.05 B | -0.7746 | -1.92 | 10.88 M |
| IBN | Icici Bank Ltd ADR | 6.8815 | 108.39 B | -0.0855 | -1.23 | 15.83 M |
| AEM | Agnico-Eagle Mines Ltd | 53.2238 | 90.55 B | -1.0142 | -1.87 | 3.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4629 | 87.51 B | -0.0219 | -0.63 | 19.46 M |
| AMT | American Tower Corp | 36.075 | 80.4 B | -0.6513 | -1.77 | 2.75 M |
| USB-PH | U.S. Bancorp | 13.5448 | 77.52 B | -0.0796 | -0.58 | 54.36 K |
| TGT | Target Corporation | 35.6485 | 65.63 B | -0.2265 | -0.63 | 6.34 M |
| NUE | Nucor Corp | 29.6575 | 61.94 B | -0.3489 | -1.16 | 3.07 M |
| WPM | Wheaton Precious Metals | 26.1676 | 60.95 B | -0.6604 | -2.46 | 16.28 M |
| INFY | Infosys Ltd ADR | 5.1588 | 50.75 B | -0.081 | -1.55 | 16.34 M |
| STM | Stmicroelectronics N.V. ADR | 8.3589 | 50.02 B | -0.0425 | -0.51 | 2.37 M |
| BDX | Becton Dickinson and Company | 48.9686 | 48.17 B | -0.2546 | -0.52 | 1.71 M |
| WDS | Woodside Energy Group Ltd | 23.1449 | 44.17 B | -0.3577 | -1.52 | 1.75 K |
| FNV | Franco Nev Corp | 25.4051 | 42.21 B | -0.9456 | -3.59 | 19.1 K |
| AIG | American International Group | 33.7423 | 41.34 B | -1.9933 | -5.58 | 17.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.9687 | 41.2 B | -0.2569 | -0.57 | 5 M |
| YUM | Yum! Brands | 29.0732 | 41.14 B | -0.6442 | -2.17 | 6.91 M |
| MSCI | MSCI Inc | 31.9914 | 40.94 B | -0.2899 | -0.9 | 2.59 M |
| HSY | Hershey Foods Corp | 34.6326 | 36.64 B | -0.1818 | -0.52 | 945.9 K |
| GFI | Gold Fields Ltd ADR | 10.1737 | 36.51 B | -0.1282 | -1.24 | 4.14 M |
| CCI | Crown Castle International Corp | 24.8848 | 33.03 B | -0.727 | -2.84 | 3.62 M |
| KGC | Kinross Gold Corp | 14.6425 | 32.79 B | -0.4184 | -2.78 | 7.29 M |
| TECK | Teck Resources Ltd | 47.6335 | 32.61 B | -0.5604 | -1.16 | 4 M |
| ATI | Allegheny Technologies Inc | 51.2179 | 31.03 B | -0.3719 | -0.72 | 1.08 M |
| WSM | Williams-Sonoma | 11.4938 | 29.65 B | -0.0951 | -0.82 | 7.57 M |
| NMR | Nomura Holdings Inc ADR | 3.8649 | 29.08 B | -0.0472 | -1.21 | 1.64 M |
| DGX | Quest Diagnostics Inc | 40.8564 | 26.31 B | -0.3963 | -0.96 | 1.07 M |
| LH | Laboratory Corp of America Holdings | 74.6145 | 25.88 B | -0.5403 | -0.72 | 970.5 K |
| MKCV | McCormick & Company, Incorporated | 17.6214 | 22.53 B | -0.3258 | -1.82 | 1.26 K |
| IP | International Paper Company | 21.8182 | 22.02 B | -0.1522 | -0.69 | 4.37 M |
| MTZ | Mastec Inc | 15.32 | 21.88 B | -0.14 | -0.91 | 411.6 K |
| YPF | Ypf Sociedad Anonima ADR | 44.3318 | 19.28 B | -0.7627 | -1.69 | 47.74 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.238 | 19.19 B | -0.0661 | -0.71 | 69.8 K |
| GIS | General Mills | 21.3862 | 19.18 B | -0.3167 | -1.46 | 5.14 M |
| DKS | Dick's Sporting Goods Inc | 24.3255 | 18.69 B | -0.1849 | -0.75 | 781.44 K |
| JHX | James Hardie Industries Se ADR | 4.4996 | 17.55 B | -0.1141 | -2.47 | 9.44 K |
| BALL | Ball Corporation | 14.9977 | 16.89 B | -0.1976 | -1.3 | 3.04 M |
| MKC-V | McCormick & Company Incorporated | 17.9716 | 14.2 B | -0.3323 | -1.82 | 1.4 K |
| AGI | Alamos Gold Inc | 15.0889 | 13.88 B | -0.1403 | -0.92 | 18.3 K |
| SGI | Somnigroup International Inc. | 9.9494 | 13.72 B | -0.0766 | -0.76 | 4.49 M |
| CNH | CNH Industrial N.V. | 8.6728 | 13.53 B | -0.0743 | -0.85 | 1.76 M |
| CCK | Crown Cork & Seal Company | 31.2927 | 13.13 B | -0.2841 | -0.9 | 809.5 K |
| SJM | J.M. Smucker Company | 41.1681 | 12.84 B | -0.422 | -1.01 | 888.5 K |
| RVTY | RVTY | 23.8812 | 12.79 B | -0.2524 | -1.05 | 706.2 K |
| SF | Stifel Financial Corp | 16.479 | 12.6 B | -0.3942 | -2.34 | 2 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.6987 | 11.42 B | -0.2007 | -2.03 | 2.16 M |
| HL | Hecla Mining Company | 8.8873 | 11.3 B | -0.1577 | -1.74 | 10.79 M |
| TX | Ternium S.A. ADR | 18.7527 | 10.54 B | -0.4958 | -2.58 | 219.7 K |
| IAG | Iamgold Corp | 16.336 | 10.46 B | -0.422 | -2.52 | 2.92 M |
| AMG | Affiliated Managers Group | 101.4268 | 10.13 B | -1.0649 | -1.04 | 483.24 K |
| EGO | Eldorado Gold Corp | 82.0547 | 9.89 B | -2.9237 | -3.44 | 811.5 K |
| GGB | Gerdau S.A. ADR | 6.59 | 9.7 B | -0.0541 | -0.81 | 4.21 M |
| DAR | Darling International Inc | 12.78 | 9.64 B | -0.19 | -1.46 | 351 K |
| OSK | Oshkosh Truck Corp | 31.0954 | 9.59 B | -0.4141 | -1.31 | 1.29 M |
| EDU | New Oriental Education & Technology Group ADR | 24.7699 | 9.41 B | -0.2139 | -0.86 | 1.26 M |
| AG | First Majestic Silver | 12.3961 | 9.07 B | -0.4734 | -3.68 | 509.6 K |
| TKR | Timken Company | 26.2574 | 9.03 B | -0.1617 | -0.61 | 1.18 M |
| QGEN | Qiagen N.V. | 17.6386 | 8.72 B | -0.1556 | -0.87 | 1.87 M |
| GME | Gamestop Corp | 3.4288 | 8.6 B | -0.0387 | -1.12 | 16.85 M |
| FSS | Federal Signal Corp | 6.701 | 7.83 B | -0.0351 | -0.52 | 310.2 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.676 | 7.69 B | -0.7297 | -1.95 | 1.23 M |
| AGCO | Agco Corp | 41.9647 | 7.2 B | -1.2806 | -2.96 | 2.47 M |
| ST | Sensata Technologies Holding N.V. | 29.3717 | 6.79 B | -0.2277 | -0.77 | 143.16 K |
| UGP | Ultrapar Participacoes S.A. ADR | 5.0635 | 6.54 B | -0.0523 | -1.02 | 578.4 K |
| LUMN | Centurylink | 16.9524 | 6.44 B | -0.2259 | -1.32 | 4.36 M |
| OGC | OceanaGold Corporation | 8.694 | 6.29 B | -0.0825 | -0.94 | 29.77 K |
| DLB | Dolby Laboratories | 47.0617 | 5.79 B | -1.14 | -2.37 | 1.12 M |
| BMA | Banco Macro S.A. ADR | 27.6016 | 5.35 B | -0.7123 | -2.52 | 107.8 K |
| CNX | CNX Resources Corp | 40.1749 | 5.2 B | -1.8014 | -4.29 | 5.53 M |
| ANF | Abercrombie & Fitch Company | 38.0651 | 5 B | -0.6498 | -1.68 | 2.68 M |
| AKO-B | Embotelladora Andina S.A | 12.9772 | 4.95 B | -0.1149 | -0.88 | 11.28 K |
| GFF | Griffon Corp | 8.2646 | 4.92 B | -0.0972 | -1.16 | 296.16 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.9686 | 4.79 B | -0.2157 | -2.35 | 544.8 K |
| CDP | Copt Defense Properties | 17.775 | 4.29 B | -0.1792 | -1 | 797 K |
| PHI | Philippine Long Distance Telephone ADR | 20.572 | 4.25 B | -0.2756 | -1.32 | 62.7 K |
| CGAU | Centerra Gold Inc | 12.9224 | 4.22 B | -0.8438 | -6.13 | 10.2 K |
| FCN | Fti Consulting | 36.67 | 4.18 B | -0.30 | -0.81 | 260.9 K |
| GEO | Geo Group Inc | 6.158 | 4.13 B | -0.1105 | -1.76 | 601.2 K |
| BBWI | Bath & Body Works Inc | 9.2594 | 4.1 B | -0.1018 | -1.09 | 4.21 M |
| AKO-A | Embotelladora Andina S.A | 11.5396 | 3.78 B | -0.0803 | -0.69 | 400 |
| AB | Alliancebernstein Holding LP | 6.5482 | 3.47 B | -0.2277 | -3.36 | 1.15 M |
| SA | Seabridge Gold | 29.07 | 3.35 B | -0.83 | -2.78 | 513.51 K |
| CXW | Corecivic Inc | 11.7532 | 3.19 B | -0.0854 | -0.72 | 504.8 K |
| FSM | Fortuna Silver Mines | 4.20 | 3.07 B | -0.05 | -1.18 | 297.31 K |
| BANC | First Pactrust Bancorp | 8.8024 | 2.97 B | -0.1623 | -1.81 | 7.1 K |
| WOR | Worthington Industries | 8.5257 | 2.86 B | -0.0942 | -1.09 | 553.23 K |
| EXK | Endeavour Silver Corp | 5.9871 | 2.83 B | -0.1847 | -2.99 | 2.04 M |
| SDRL | Seadrill 2021 Ltd | 52578.5117 | 2.7 B | -963.7617 | -1.8 | 2.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WN | George Weston Limited | 18.898 | -2.3161 | -10.92 | 1.02 M | |
| BCT | Briacell Therapeutics Corp | 144.8481 | -14.4849 | -9.09 | 239 | |
| RTG | Rtg Mining Inc | 4.70 | -0.40 | -7.84 | 17.66 K | |
| IVQ-U | Invesque Inc | 10.5353 | -0.878 | -7.69 | 160 | |
| IVQ | Invesque Inc CAD | 13.1292 | -1.0941 | -7.69 | 160 | |
| MAI | Mining Americas Inc. | 28.00 | -2.00 | -6.67 | 171 | |
| DPM | Dundee Precious Metals Inc | 7.1094 | -0.4997 | -6.57 | 404.92 K | |
| AVL | Avalon Advanced Materials Inc | 5.70 | -0.39 | -6.4 | 1.94 M | |
| MSV | Minco Silver Corp | 5.36 | -0.36 | -6.29 | 110.5 K | |
| ACQ | Autocanada Inc | 3.3128 | -0.1975 | -5.63 | 31.96 K | |
| TLO | Talon Metals Corp | 14.3803 | -0.8191 | -5.39 | 18.58 K | |
| AUMN | Golden Minerals Company | 20.92 | -1.15 | -5.21 | 69.8 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | -4.80 | -5.13 | 117 | |
| ITH | International Tower Hill Mines Ltd | 8.55 | -0.44 | -4.89 | 217.7 K | |
| VNP | 5N Plus Inc | 6.70 | -0.34 | -4.83 | 95.1 K | |
| BU | Burcon Nutrascience Corp | 146.402 | -6.617 | -4.32 | 2.33 K | |
| TRX | Trx Gold Corporation | 6.56 | -0.27 | -3.95 | 104.25 K | |
| ELEF | Silver Elephant Mining Corp | 32.7439 | -1.323 | -3.88 | 4.65 K | |
| LGD | Liberty Gold Corp | 40.00 | -1.52 | -3.66 | 232.86 K | |
| FNV | Franco-Nevada Corp | 25.0589 | -0.9506 | -3.65 | 1.1 M | |
| ORV | Orvana Minerals J | 3.20 | -0.12 | -3.61 | 585.17 K | |
| FM | First Quantum Minerals Ltd | 22.7103 | -0.8456 | -3.59 | 2.87 M | |
| PAAS | Pan American Silver Corp | 26.7185 | -0.9372 | -3.39 | 242.39 K | |
| CGG | China Gold Int Resources Corp | 4.0659 | -0.1388 | -3.3 | 520.66 K | |
| ELVA | Electrovaya Inc | 11.75 | -0.40 | -3.29 | 15.78 K | |
| ESM | Euro Sun Mining Inc | 10.7168 | -0.3632 | -3.28 | 41.04 K | |
| WFC | Wall Financial | 5.6228 | -0.1898 | -3.27 | 1.3 K | |
| ELD | Eldorado Gold | 81.3909 | -2.7402 | -3.26 | 2.32 M | |
| AG | First Majestic Silver Corp | 12.3439 | -0.3849 | -3.02 | 813.32 K | |
| MARI | Marimaca Copper Corp | 25.00 | -0.75 | -2.91 | 2.68 K | |
| EDR | Endeavour Silver Corp | 5.5547 | -0.1636 | -2.86 | 365.73 K | |
| PTM | Platinum Group Metals Ltd | 239.00 | -7.00 | -2.85 | 6.54 K | |
| OGC | Oceanagold Corp | 8.5316 | -0.2468 | -2.81 | 297.07 K | |
| SEA | Seabridge Gold Inc | 22.1315 | -0.6365 | -2.8 | 40.6 K | |
| WPRT | Westport Fuel Systems Inc | 175.60 | -5.00 | -2.77 | 14.75 K | |
| CFW | Calfrac Well Services Ltd | 844.50 | -22.50 | -2.6 | 5.6 K | |
| IMG | Iamgold Corp | 16.1124 | -0.4213 | -2.55 | 2.13 M | |
| CG | Centerra Gold Inc | 7.1357 | -0.1854 | -2.53 | 251.3 K | |
| K | Kinross Gold Corp | 14.4818 | -0.3747 | -2.52 | 3.92 M | |
| ATX | ATEX Resources Inc. | 11.70 | -0.30 | -2.5 | 1.73 K | |
| GSY | Goeasy Ltd | 5.4821 | -0.1401 | -2.49 | 120 | |
| JAG | Jaguar Mining Inc | 5292.8208 | -131.9077 | -2.43 | 292.64 K | |
| GDL | Goodfellow Inc | 4.9573 | -0.1229 | -2.42 | 6 K | |
| WPM | Wheaton Precious Metals Corp | 25.6465 | -0.5966 | -2.27 | 3.25 M | |
| CMG | Computer Modelling Group Ltd | 3.6492 | -0.084 | -2.25 | 221.6 K | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | -0.195 | -2.11 | 2.92 K | |
| IFC | Intact Financial Corp | 34.0298 | -0.7258 | -2.09 | 153.9 K | |
| NG | Novagold Res Inc | 10.8696 | -0.2256 | -2.03 | 598.42 K | |
| NOA | North American Construction Group Ltd | 9.9534 | -0.2048 | -2.02 | 6.5 K | |
| TECK-A | Teck Resources Limited | 47.5266 | -0.9606 | -1.98 | 3.85 K | |
| VLN | Velan Inc Sv | 11.9164 | -0.2352 | -1.94 | 1.3 K | |
| ERD | Erdene Resource Development Corp | 9.30 | -0.18 | -1.9 | 77.47 K | |
| AEM | Agnico Eagle Mines Ltd | 52.0056 | -0.9937 | -1.87 | 772.73 K | |
| AGI | Alamos Gold Inc Cls A | 14.0502 | -0.2656 | -1.86 | 512.89 K | |
| CJT | Cargojet Inc | 6.0258 | -0.1105 | -1.8 | 8.22 K | |
| ALS | Altius Minerals Corp | 11.5036 | -0.2089 | -1.78 | 55.25 K | |
| TCW | Trican Well | 12.6361 | -0.225 | -1.75 | 497.41 K | |
| ORE | Orezone Gold Corp | 3.58 | -0.06 | -1.65 | 135.32 K | |
| RIC | Richmont Mines | 4.0351 | -0.0673 | -1.64 | 10.82 K | |
| OCG | Outcrop Silver & Gold Corp | 6.10 | -0.10 | -1.61 | 12.32 K | |
| ETG | Entree Resources Ltd | 3.06 | -0.05 | -1.61 | 265.6 K | |
| HBP | Helix Biopharm | 13.05 | -0.20 | -1.51 | 20 | |
| SVM | Silvercorp Metals Inc | 8.8193 | -0.1287 | -1.44 | 860.8 K | |
| PXT | Parex Resources Inc | 6.4565 | -0.0936 | -1.43 | 26.87 K | |
| BHC | Bausch Health Companies Inc | 34.68 | -0.50 | -1.42 | 564.19 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.8404 | -0.2687 | -1.41 | 147.07 K | |
| WCP | Whitecap Resources Inc | 3.0164 | -0.0423 | -1.38 | 11.9 K | |
| SSRM | Ssr Mining Inc | 22.2285 | -0.3065 | -1.36 | 169.4 K | |
| GAU | Galiano Gold Inc | 8.11 | -0.11 | -1.34 | 560.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0375 | -0.1201 | -1.31 | 13.15 K | |
| TECK-B | Teck Resources Limited | 47.1261 | -0.6211 | -1.3 | 3.11 M | |
| DOL | Dollarama Inc | 4.3539 | -0.0561 | -1.27 | 1.09 M | |
| MTY | Mty Food Group Inc | 11.3407 | -0.1446 | -1.26 | 8.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.66 | -0.15 | -1.17 | 95.19 K | |
| AC | Air Canada | 3.39 | -0.04 | -1.17 | 2.14 M | |
| LUN | Lundin Mining Corp | 6.0154 | -0.0707 | -1.16 | 10.9 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.6978 | -0.4904 | -1.14 | 195.9 K | |
| SGY | Surge Energy Inc | 33.2257 | -0.3785 | -1.13 | 10.62 K | |
| TPX-B | Molson Coors Canada Inc | 32.3193 | -0.3618 | -1.11 | 986 | |
| CAS | Cascades Inc | 3.9865 | -0.0441 | -1.09 | 249.52 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2808 | -0.0949 | -1.01 | 55.86 K | |
| SAP | Saputo Inc | 15.1156 | -0.1493 | -0.98 | 472.2 K | |
| L | Loblaw CO | 5.7132 | -0.0562 | -0.97 | 2.43 M | |
| CPX | Capital Power Corp | 9.6734 | -0.0941 | -0.96 | 25.7 K | |
| TPX-A | Molson Coors Canada Inc | 34.2368 | -0.3258 | -0.94 | 143 | |
| SVB | Silver Bull Resources Inc | 8.72 | -0.08 | -0.91 | 1.46 K | |
| BN-PT | Brookfield Corporation | 10.9901 | -0.0976 | -0.88 | 5.2 K | |
| BCE-PT | Bce Inc Pref T | 10.0399 | -0.0836 | -0.83 | 500 | |
| DII-B | Dorel Industries Inc | 9.8535 | -0.0816 | -0.82 | 17.12 K | |
| ENB-PA | Enbridge Inc Pref A | 10.6054 | -0.0831 | -0.78 | 4 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.8529 | -0.0691 | -0.77 | 2.95 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.7412 | -0.0865 | -0.73 | 1.17 K | |
| CVE | Cenovus Energy Inc | 22.3602 | -0.1598 | -0.71 | 1.44 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.1287 | -0.0649 | -0.71 | 11.38 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1995 | -0.0432 | -0.69 | 2.5 K | |
| PBH | Premium Brands Holdings Corp | 7.7227 | -0.0502 | -0.65 | 52.89 K | |
| X | TMX Group Ltd | 4.9777 | -0.0315 | -0.63 | 1 M | |
| ABX | Barrick Mining Corp | 34.8515 | -0.217 | -0.62 | 6.94 M | |
| MX | Methanex Corp | 21.125 | -0.1299 | -0.61 | 193.67 K | |
| SJ | Stella Jones Inc | 6.7044 | -0.0412 | -0.61 | 28.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.9023 | 33.02 B | -0.2023 | -3.31 | 1.01 K |
| CSCCF | Capstone Copper Corp. | 4.73 | 8.47 B | -0.0599 | -1.25 | 198.2 K |
| BGOUF | Bang & Olufsen a/s | 4.9215 | 193.95 M | -0.2994 | -5.73 | 185 |
| PMCOF | Prospector Metals Corp. | 3.03 | 148.7 M | -0.09 | -2.88 | 33.87 K |
| VNPKF | Verde Agritech Ltd. | 7.801 | 31.31 M | -0.085 | -1.08 | 21.4 K |
| ONEI | OneMeta AI | 137.00 | 4.32 M | -13.00 | -8.67 | 9 |
| VALV | Shengkai Innovations Inc | 11.68 | 1.72 M | -0.20 | -1.68 | 5.16 K |
| EARI | Entertainment Arts Research Inc | 12.60 | 1.66 M | -2.40 | -16 | 625 |
| MWWC | Marketing Worldwide Corp | 510.00 | 859.34 K | -180.00 | -26.09 | 3 |
| SEII | Sharing Economy International Inc | 7140.00 | 733.04 K | -200.00 | -2.72 | 11 |
| GRCU | Green Cures & Botanical Distribution Inc | 3.445 | 722.67 K | -1.872 | -35.21 | 131.04 K |
| NPHC | Nutra Pharma Corp | 5.00 | 715.97 K | -0.60 | -10.71 | 13.99 K |
| GSFI | Green Stream Holdings Inc | 1535.4518 | 327.09 K | -185.3131 | -10.77 | 31 |
| PSYC | Global Trac Solutions Inc | 32.00 | 135.52 K | -3.00 | -8.57 | 110 |
| BOTY | Lingerie Fighting Championships Inc | 820.00 | 130.04 K | -180.00 | -18 | 10 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -1.80 | -11.11 | 125 |
| USRM | U.S. Stem Cell Inc | 303.00 | 64.15 K | -7.00 | -2.26 | 26 |
| XDSL | mPhase Technologies Inc | 42.50 | 16.8 K | -0.50 | -1.16 | 899 |
| ESNC | EnSync Inc | 6.80 | 6.81 K | -0.10 | -1.45 | 67.76 K |
| STTO | SITO Mobile Ltd. | 7.80 | 5.13 K | -0.20 | -2.5 | 6.65 K |
| HDYNQ | Hyperdynamics Corporation | 56.32 | 3.56 K | -2.88 | -4.86 | 680.06 K |
| CHGS | China Gengsheng Minerals Inc | 3.41 | 2.68 K | -0.19 | -5.28 | 924.74 K |
| RITT | RiT Technologies Ltd | 6.43 | 1.55 K | -0.49 | -7.08 | 28.51 K |
| SPDC | Speed Commerce Inc | 35.04 | 603 | -0.32 | -0.9 | 2.43 K |
| PRXIQ | Premier Exhibitions Inc | 16.00 | 491 | -0.40 | -2.44 | 17.49 K |
| CALIQ | China Auto Logistics Inc. | 16.56 | 484 | -1.50 | -8.31 | 6.51 K |
| YVRLF | Liquid Media Group Ltd. | 63.60 | 482 | -3.40 | -5.07 | 904 |
| EFIR | EGPI Firecreek Inc | 21000.00 | 476 | -4800.00 | -18.6 | 2 |
| SYNE | Synthesis Energy Systems Inc | 68.4736 | 157 | -1.9264 | -2.74 | 293 |
| BIONQ | BioNitrogen Holdings Corp | 3.30 | -3.90 | -54.17 | 33 | |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 40 | |
| PTRC | Petro River Oil Corp | 70.00 | -20.00 | -22.22 | 18 | |
| VRCI | Verde Science Inc | 420.00 | -70.00 | -14.29 | 52.07 K | |
| URBF | Urban Barns Foods Inc | 188.00 | -8.00 | -4.08 | 14 K | |
| SGRCF | San Gold Corporation | 3.30 | -0.0994 | -2.92 | 134.8 K | |
| BAJFF | Camrova Resources Inc | 21.84 | -0.38 | -1.71 | 7.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLC | Velocity Minerals Ltd | 5.80 | -1.20 | -17.14 | 362 | |
| OBUL | One Bullion Limited | 6.1328 | -1.2266 | -16.67 | 40 | |
| RTM | RT Minerals Corp | 2400.0095 | -480.002 | -16.67 | 1 | |
| SMRV | Smooth Rock Ventures Corp. | 12.00 | -2.40 | -16.67 | 333 | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | -1.1764 | -16.67 | 22 | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.30 | -1.80 | -16.22 | 183.62 K | |
| MGMA | Magma Silver Corp. | 768.00 | -128.00 | -14.29 | 3 | |
| NCP | Nickel Creek Platinum Corp. | 190.00 | -30.00 | -13.64 | 119 | |
| BRON | Bronco Resources Corp. | 7.40 | -1.00 | -11.9 | 922 | |
| GR | Great Atlantic Resources Corp | 46.00 | -6.00 | -11.54 | 529 | |
| FCI | First Canadian Graphite Inc. | 96.00 | -12.00 | -11.11 | 42 | |
| YNV | Ynvisible Interactive Inc | 6.40 | -0.80 | -11.11 | 278 | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 320 | |
| VGD | Visible Gold Mines Inc | 4.50 | -0.50 | -10 | 17.28 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 1.29 K | |
| JUGR | Juggernaut Exploration Ltd | 210.00 | -20.00 | -8.7 | 21 | |
| BMM | Black Mammoth Metals Corporation | 4.40 | -0.40 | -8.33 | 8.85 K | |
| IDL | Imaging Dynamics Company Ltd | 27.50 | -2.50 | -8.33 | 975 | |
| SMN | Sun Summit Minerals Corp | 15.75 | -1.35 | -7.89 | 556 | |
| XIM | Ximen Mining Corp | 8.125 | -0.625 | -7.14 | 439.5 K | |
| PUMA | Puma Exploration Inc | 26.00 | -2.00 | -7.14 | 9.3 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 3.61 K | |
| AMM | Almaden Minerals Ltd. | 3.91 | -0.30 | -7.13 | 347.9 K | |
| MRZ | Mirasol Resources Ltd | 5.01 | -0.38 | -7.05 | 174.4 K | |
| LMG | Lincoln Gold Mining Inc | 270.00 | -20.00 | -6.9 | 206 | |
| MEX | Mexican Gold Mining Corp | 55.00 | -4.00 | -6.78 | 478 | |
| PURO | Platauro Metals Corp. | 91.8197 | -6.6778 | -6.78 | 286 | |
| HSTR | Heliostar Metals Ltd | 3.15 | -0.225 | -6.67 | 5.77 K | |
| AORO | Aloro Mining Corp | 14.40 | -1.00 | -6.49 | 3 K | |
| KTN | Kootenay Silver Inc | 10.30 | -0.70 | -6.36 | 6.26 K | |
| JJ | Jackpot Digital Inc | 120.00 | -8.00 | -6.25 | 700 | |
| SR | Strategic Resources Inc | 67.50 | -4.50 | -6.25 | 254 | |
| AVX | Altair Resources Inc | 30.60 | -1.80 | -5.56 | 56 | |
| QGR | Q-Gold Resources Ltd | 21.76 | -1.28 | -5.56 | 80 | |
| MVI-H | Monitor Ventures Inc | 38.50 | -2.25 | -5.52 | 2.61 K | |
| RAGE | Renegade Gold Inc. | 210.00 | -12.00 | -5.41 | 217 | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 825.6 K | |
| BARU | Baru Gold Corp | 62.4708 | -3.1334 | -4.78 | 23.12 K | |
| LQWD | LQwD FinTech Corp | 28.00 | -1.40 | -4.76 | 351 | |
| SKEL | Skeleton Coast Uranium Corp. | 126.00 | -6.00 | -4.55 | 25 | |
| MRZL | Mont Royal Resources Limited. | 19.5804 | -0.9324 | -4.55 | 12.44 K | |
| WPG | West Point Gold Corp. | 21.50 | -1.00 | -4.44 | 5.58 K | |
| OPW | Opawica Explorations Inc | 528.00 | -24.00 | -4.35 | 50 | |
| NIM | Nicola Mining Inc | 18.00 | -0.80 | -4.26 | 600 | |
| BSK | Blue Sky Uranium Corp | 23.00 | -1.00 | -4.17 | 1.82 K | |
| OGW | Ongwe Minerals Inc. | 48.32 | -2.08 | -4.13 | 5.41 K | |
| SGN | Scorpio Gold Corporation | 12.60 | -0.54 | -4.11 | 6.49 K | |
| FMS | Focus Graphite Inc | 4.70 | -0.20 | -4.08 | 39.98 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | -0.8756 | -4 | 5.49 K | |
| REX | Orex Minerals Inc | 7.50 | -0.30 | -3.85 | 111.9 K | |
| GYA | Guyana Goldstrike Inc | 6.75 | -0.25 | -3.57 | 1.07 K | |
| PBM | Pacific Bay Minerals Ltd | 3.50 | -0.125 | -3.45 | 104.5 K | |
| WVM | West Vault Mining Inc | 14.00 | -0.50 | -3.45 | 7.1 K | |
| BLDS | Badlands Resources Inc. | 29.00 | -1.00 | -3.33 | 1.9 K | |
| PX | Pelangio Exploration Inc | 9.30 | -0.30 | -3.13 | 24.4 K | |
| WLR | Walker Lane Resources Ltd. | 54.25 | -1.75 | -3.13 | 2.1 K | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 89 | |
| AAN | Aton Resources Inc | 16.50 | -0.50 | -2.94 | 5.41 K | |
| PGDC | Patagonia Gold Corp | 3.40 | -0.10 | -2.86 | 8.3 K | |
| REG | Regulus Resources Inc | 11.8085 | -0.3192 | -2.63 | 313 | |
| BVA | Bravada Gold Corporation | 14.80 | -0.40 | -2.63 | 868 | |
| OYL | CGX Energy Inc | 11.30 | -0.30 | -2.59 | 326.38 K | |
| NOBL | Noble Plains Uranium Corp. | 4.56 | -0.12 | -2.56 | 17.46 K | |
| EW | East West Petroleum Corp | 6.7568 | -0.1732 | -2.5 | 17.17 K | |
| BKM | Pacific Booker Minerals Inc | 9.22 | -0.23 | -2.43 | 2.42 K | |
| LMS | Less Mess Storage Inc. | 8.20 | -0.20 | -2.38 | 1.7 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.55 | -0.08 | -2.2 | 1 K | |
| EON | EON Lithium Corp. | 89.00 | -2.00 | -2.2 | 637 | |
| VRB | Vanadiumcorp Resource Inc | 23.00 | -0.50 | -2.13 | 13.16 K | |
| WINS | Winshear Gold Corp | 17.7602 | -0.37 | -2.04 | 344 | |
| GAMA | Gamma Resources Ltd. | 13.72 | -0.28 | -2 | 15.16 K | |
| GBU | Gabriel Resources Ltd | 73.80 | -1.50 | -1.99 | 514.32 K | |
| AGX | Silver X Mining Corp | 20.40 | -0.40 | -1.92 | 500 | |
| BAV-H | Bravern Ventures Ltd | 17.0997 | -0.30 | -1.72 | 3.68 K | |
| GGA | Goldgroup Mining Inc. | 12.70 | -0.20 | -1.55 | 25.02 K | |
| GORO | Goldgroup Mining Inc. | 50.80 | -0.80 | -1.55 | 6.25 K | |
| CKG | Chesapeake Gold Corp | 13.69 | -0.21 | -1.51 | 39.59 K | |
| GGM | Granada Gold Mine Inc | 4.0785 | -0.0523 | -1.27 | 147.69 K | |
| CTA | Centaurus Energy Inc | 400.00 | -5.00 | -1.23 | 1.59 K | |
| RCK | Rock Tech Lithium Inc | 4.25 | -0.05 | -1.16 | 101.5 K | |
| SC-H | Serrano Resources Ltd | 21.50 | -0.25 | -1.15 | 5.62 K | |
| UCU | Ucore Rare Metals Inc | 9.10 | -0.10 | -1.09 | 5.02 M | |
| RET-A | Reitmans (Canada) Limited | 11.7336 | -0.1185 | -1 | 237.86 K | |
| SGQ | SouthGobi Resources Ltd | 14.28 | -0.14 | -0.97 | 179.4 K | |
| IFOS | Itafos Inc | 295.615 | -1.8592 | -0.63 | 747 |