Loser Valuations for 17 January 2011 from 00:00:00 until 23:59:59

Loser Valuations for 17 January 2011 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 54.54 97.61 M -1.08 -1.94 196 10.69 K
DWTZ Data Watts Partners Inc. 174.72 -11.20 -6.02 13 2.27 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 97.43 -1.25 -1.27 85.29 K 8.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 51802.1484 2.72 B -776.3633 -1.48 1.08 M 55.73 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RTG Rtg Mining Inc 3.60 -1.10 -23.4 56.24 K 202.46 K
SDE Spartan Delta Corp 34.7094 -3.471 -9.09 345 11.97 K
SKE Skeena Resources Ltd 24.00 -2.00 -7.69 1.35 K 32.35 K
OGC Oceanagold Corp 7.9829 -0.5487 -6.43 553.1 K 4.42 M
SLR Solitario Zinc Corp 3.50 -0.20 -5.41 3.8 K 13.3 K
SII Sprott Inc 53.0721 -2.3075 -4.17 8.72 K 462.79 K
STC Sangoma Technologies Corp 3.36 -0.14 -4 1.43 K 4.8 K
AG First Majestic Silver Corp 11.8605 -0.4834 -3.92 550.5 K 6.53 M
TXG Torex Gold Resources Inc 14.8361 -0.5974 -3.87 55 K 815.99 K
TXR Torex Resources Inc. 14.7622 -0.5944 -3.87 5.5 K 81.19 K
ORE Orezone Gold Corp 3.48 -0.10 -2.79 170.13 K 592.06 K
EDV Endeavour Mining Corp 22.9755 -0.6564 -2.78 33.92 K 779.33 K
IFP Interfor Corp 5.6438 -0.1596 -2.75 54.9 K 309.84 K
MSCL Satellos Bioscience Inc 86.40 -2.40 -2.7 196 16.93 K
DF-PA Dividend 15 Split Corp II Pref A 4.2645 -0.1153 -2.63 1.5 K 6.4 K
ATX ATEX Resources Inc. 11.40 -0.30 -2.56 233 2.66 K
ELVA Electrovaya Inc 11.45 -0.30 -2.55 15.94 K 182.51 K
HWX Headwater Exploration Inc 4.4361 -0.1142 -2.51 55.3 K 245.32 K
TVA-B TVA Group Inc 14.3282 -0.3673 -2.5 1.9 K 27.21 K
RBA Rb Global Inc 17.6745 -0.453 -2.5 16.35 K 288.98 K
ELEF Silver Elephant Mining Corp 32.0824 -0.6615 -2.02 5.64 K 180.98 K
ERD Erdene Resource Development Corp 9.12 -0.18 -1.94 20.73 K 189.08 K
USA Americas Silver Corp 30.60 -0.60 -1.92 17.71 K 541.93 K
TLO Talon Metals Corp 14.1072 -0.2731 -1.9 4.2 K 59.25 K
KEI Kolibri Global Energy Inc 52.00 -0.90 -1.7 10.27 K 534.04 K
OCG Outcrop Silver & Gold Corp 6.00 -0.10 -1.64 2.22 K 13.32 K
BCE-PZ Bce Inc Pref Z 9.7286 -0.1608 -1.63 8.68 K 84.44 K
CTC-A Canadian Tire Corporation Limited 42.0112 -0.6866 -1.61 194.8 K 8.18 M
CTC Canadian Tire Corp Ltd 55.8844 -0.9032 -1.59 450 25.15 K
ET Evertz Technologies Ltd 3.8203 -0.0552 -1.42 15 K 57.3 K
BCE-PS Bce Inc Pref S 10.1535 -0.1436 -1.39 800 8.12 K
BRE Bridgemarq Real Estate Services Inc 3.8168 -0.0535 -1.38 10.5 K 40.08 K
OGD Orbit Garant Drilling Inc 6.10 -0.08 -1.29 8.5 K 51.85 K
AIM Aimia Inc 12.4692 -0.1625 -1.29 57.3 K 714.49 K
SGY Surge Energy Inc 32.8051 -0.4206 -1.27 174.56 K 5.73 M
SVM Silvercorp Metals Inc 8.7077 -0.1116 -1.27 262.9 K 2.29 M
PGIC Premium Global Income Split Corp 33.4295 -0.4052 -1.2 2.04 K 68.03 K
HBM Hudbay Minerals Inc 15.7373 -0.1848 -1.16 179.3 K 2.82 M
NPI Northland Power Inc 6.2668 -0.0735 -1.16 98.06 K 614.55 K
EDR Endeavour Silver Corp 5.4911 -0.0636 -1.14 54.65 K 300.11 K
BN Brookfield Corporation 5.8003 -0.0664 -1.13 659.88 K 3.83 M
SLF Sun Life Financial Inc 16.3403 -0.184 -1.11 353.2 K 5.77 M
OBE Obsidian Energy Ltd 175.56 -1.96 -1.1 291.5 K 51.18 M
WN George Weston Limited 18.6947 -0.2033 -1.08 387.38 K 7.24 M
GFP Greenfirst Forest Products Inc 8.9669 -0.0974 -1.07 3.72 K 33.39 K
CIU-PA CU Inc Pref A 9.7321 -0.105 -1.07 2.1 K 20.44 K
TRX Trx Gold Corporation 6.49 -0.07 -1.07 24.24 K 157.3 K
MRU Metro Inc 11.6826 -0.1255 -1.06 245.37 K 2.87 M
AGI Alamos Gold Inc Cls A 13.9009 -0.1493 -1.06 179.39 K 2.49 M
PEY Peyto Exploration and Dvlpmnt Corp 3.624 -0.0388 -1.06 172.8 K 626.23 K
CCA Cogeco Communications Inc 25.1403 -0.2653 -1.04 27.31 K 686.63 K
CSW-B Corby Spirit and Wine Limited 5.8576 -0.0596 -1.01 7.4 K 43.35 K
PHX Phx Energy Services Corp 6.5438 -0.0661 -1 16.42 K 107.45 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.4488 -0.0943 -0.99 3.02 K 28.58 K
AETR Aetherion Technologies Inc. 173.90 -1.70 -0.97 5.59 K 971.93 K
WPRT Westport Fuel Systems Inc 173.90 -1.70 -0.97 5.59 K 971.93 K
LIF Labrador Iron Ore Royalty Corp 9.1913 -0.0895 -0.96 21.97 K 201.93 K
HPS-A Hammond Power Solutions Inc 7.5322 -0.0728 -0.96 2 K 15.06 K
CFF Conifex Timber Inc 7.569 -0.0724 -0.95 15.7 K 118.83 K
MDI Major Drilling Grp 12.8113 -0.1224 -0.95 5.24 K 67.13 K
IMO Imperial Oil 31.2421 -0.2883 -0.91 221.33 K 6.91 M
FM First Quantum Minerals Ltd 22.5046 -0.2057 -0.91 457.14 K 10.29 M
OVV Ovintiv Inc 106.6348 -0.9653 -0.9 141.36 K 15.07 M
EMP-A Empire Company Limited 13.8076 -0.1234 -0.89 41.4 K 571.63 K
LB Laurentian Bank 23.1055 -0.2055 -0.88 38.22 K 883 K
TRP-PA TC Energy Corp Pref Series 1 11.6984 -0.104 -0.88 6.46 K 75.57 K
DPM Dundee Precious Metals Inc 7.048 -0.0614 -0.86 194.33 K 1.37 M
MFI Maple Leaf Foods 7.0135 -0.06 -0.85 32.34 K 226.83 K
HR-UN H&R Real Estate Investment Trust 10.4155 -0.0875 -0.83 173.74 K 1.81 M
DII-B Dorel Industries Inc 9.7718 -0.0817 -0.83 21.69 K 211.96 K
X TMX Group Ltd 4.9371 -0.0406 -0.82 1.33 M 6.58 M
PZA Pizza Pizza Royalty Corp 3.1786 -0.0253 -0.79 72.1 K 229.18 K
LUN Lundin Mining Corp 5.9683 -0.0471 -0.78 2.48 M 14.78 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.0071 -0.1099 -0.78 1.4 K 19.61 K
CP Canadian Pacific Kansas City Ltd 11.3851 -0.0891 -0.78 1.16 M 13.23 M
CSU Constellation Software Inc 37.15 -0.2777 -0.74 1.3 K 48.37 K
SRU-UN SmartCentres Real Estate Investment Trust 9.2332 -0.0685 -0.74 104.13 K 961.47 K
MFC-PC Manulife Finl Srs 3 Prf 9.7572 -0.072 -0.73 51.88 K 506.2 K
FVI Fortuna Mines Inc 4.14 -0.03 -0.72 248.7 K 1.03 M
TPX-B Molson Coors Canada Inc 32.0872 -0.2321 -0.72 573 18.39 K
TRP-PC TC Energy Corp Pref Series 5 12.9621 -0.0899 -0.69 8.57 K 111.09 K
FRU Freehold Royalties Ltd 7.6949 -0.0523 -0.68 138.8 K 1.07 M
CORS Corus Entertainment Holdings Inc. 5156.9507 -35.0371 -0.67 209 1.08 M
CJR-B Corus Entertainment Inc 10.3045 -0.07 -0.67 104.5 K 1.08 M
TFII Tfi International Inc 9.5565 -0.0643 -0.67 17.51 K 167.31 K
ACD Accord Financial 4.6724 -0.0309 -0.66 1.5 K 7.01 K
IMG Iamgold Corp 16.0094 -0.103 -0.64 293.2 K 4.69 M
TRZ Transat At Inc 18.70 -0.12 -0.64 63.17 K 1.18 M
GWO-PH Great West Lifeco 1St 4.8 H Prf 10.5942 -0.0668 -0.63 35.13 K 372.23 K
AGF-B AGF Management Limited 7.5922 -0.0468 -0.61 99.17 K 752.91 K
PGIC-PA Premium Global Income Split Corp 5.9585 -0.0365 -0.61 28.73 K 171.19 K
GTE Gran Tierra Energy Inc 82.90 -0.50 -0.6 5.12 K 424.45 K
FTS-PF Fortis 1St Cum Red Srs F Prf 10.2321 -0.0617 -0.6 1.53 K 15.61 K
RCI-A Rogers Communications Inc 21.7027 -0.1282 -0.59 589 12.78 K
FTS Fortis Inc 19.0551 -0.1119 -0.58 222.12 K 4.23 M
CG Centerra Gold Inc 7.0945 -0.0412 -0.58 36 K 255.4 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 10.5186 -0.0587 -0.55 4.28 K 45.02 K
PNP Pinetree Capital Ltd 718.00 -4.00 -0.55 658 472.44 K
III Imperial Metals Corp 11.99 -0.065 -0.54 10.44 K 125.2 K
CGX Cineplex Inc 14.821 -0.0799 -0.54 90.05 K 1.33 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MAX Max Resource Corp 27.60 -7.20 -20.69 229 6.32 K
OBUL One Bullion Limited 4.9063 -1.2265 -20 28 137.38
AAN Aton Resources Inc 13.50 -3.00 -18.18 10.37 K 139.94 K
ENDR Enduro Metals Corporation 4.15 -0.85 -17 1.65 K 6.85 K
GPUS Alset AI Ventures Inc. 936.2809 -156.0469 -14.29 2 1.87 K
LI American Lithium Corp 12.00 -2.00 -14.29 575 6.9 K
BBB Brixton Metals Corporation 25.50 -3.50 -12.07 900 22.95 K
CMO-H Cliffmont Resources Ltd 14.40 -1.60 -10 350 5.04 K
MCI Minnova Corp 3.60 -0.40 -10 1 K 3.6 K
JUGR Juggernaut Exploration Ltd 190.00 -20.00 -9.52 50 9.5 K
KIP Kiplin Metals Inc 162.00 -16.20 -9.09 107 K 17.33 M
BVA Bravada Gold Corporation 13.60 -1.20 -8.11 1.79 K 24.4 K
MOON Blue Moon Metals Inc 23.00 -2.00 -8 18 414
PFC PetroFrontier Corp 3.10 -0.25 -7.46 600.5 K 1.86 M
EGT Eguana Technologies Inc 13.00 -1.00 -7.14 3.15 K 41.02 K
PLY Playfair Mining Ltd 8.10 -0.60 -6.9 9.22 K 74.66 K
PE Pure Energy Minerals Limited 3.36 -0.24 -6.67 1.68 K 5.63 K
RMO Rainy Mountain Royalty Corp 6.00 -0.40 -6.25 1.52 K 9.15 K
CDA Canuc Resources Corporation 15.00 -1.00 -6.25 24 360
FEO Oceanic Iron Ore Corp 9.30 -0.60 -6.06 93.49 K 869.46 K
KTN Kootenay Silver Inc 9.70 -0.60 -5.83 14.23 K 138.03 K
PX Pelangio Exploration Inc 8.80 -0.50 -5.38 15.3 K 134.64 K
BAV-H Bravern Ventures Ltd 16.1997 -0.90 -5.26 10.94 K 177.24 K
VLX Velox Energy Materials Inc. 3.2421 -0.1801 -5.26 74.71 K 242.23 K
NAR North Arrow Minerals Inc 19.00 -1.00 -5 223 4.24 K
LQWD LQwD FinTech Corp 26.60 -1.40 -5 289 7.69 K
SXL Slam Exploration Ltd 6.00 -0.30 -4.76 17.54 K 105.24 K
WPG West Point Gold Corp. 20.50 -1.00 -4.65 5.87 K 120.33 K
SOU Southern Energy Corp 16.80 -0.80 -4.55 50 840
IMR iMetal Resources Inc 525.00 -25.00 -4.55 6 3.15 K
KEEK Personas Social Incorporated 1275.00 -60.00 -4.49 110 140.25 K
UCU Ucore Rare Metals Inc 8.70 -0.40 -4.4 534.11 K 4.65 M
VRB Vanadiumcorp Resource Inc 22.00 -1.00 -4.35 7.12 K 156.73 K
GIGA Giga Metals Corporation 4.50 -0.20 -4.26 2.7 K 12.15 K
BTR Bonterra Resources Inc 92.00 -4.00 -4.17 1.94 K 178.57 K
JDN Jayden Resources Inc 7.20 -0.30 -4 2.07 K 14.9 K
DEC Decade Resources Ltd 6.00 -0.25 -4 1.3 K 7.82 K
GGM Granada Gold Mine Inc 3.9216 -0.1569 -3.85 63.94 K 250.73 K
PEX Pacific Ridge Exploration Ltd 13.00 -0.50 -3.7 105 K 1.36 M
ZC Zimtu Capital Corp 9.55 -0.35 -3.54 20 191
EMR Emgold Mining Corporation 28.00 -1.00 -3.45 14.15 K 396.2 K
BLDS Badlands Resources Inc. 28.00 -1.00 -3.45 1.78 K 49.73 K
MYID Killi Ltd 158.482 -5.5805 -3.4 8.53 K 1.35 M
VG Volcanic Gold Mines Inc 20.30 -0.70 -3.33 1.81 K 36.68 K
AXL Arrow Exploration Corp 201.7094 -6.8376 -3.28 928.85 K 187.36 M
GBML Global Battery Metals Ltd 60.00 -2.00 -3.23 310 18.6 K
STS South Star Mining Corp 7.50 -0.25 -3.23 900 6.75 K
SA-H Southern Arc Minerals Inc 19.00 -0.60 -3.06 15.31 K 290.89 K
PGDC Patagonia Gold Corp 3.30 -0.10 -2.94 14.3 K 47.19 K
TIG Triumph Gold Corp 33.00 -1.00 -2.94 1.1 K 36.17 K
RCK Rock Tech Lithium Inc 4.15 -0.10 -2.35 51.27 K 212.76 K
MVI-H Monitor Ventures Inc 37.75 -0.75 -1.95 3 K 113.4 K
PPP Prospector Metals Corp 9.27 -0.18 -1.9 1.98 K 18.34 K
OYL CGX Energy Inc 11.10 -0.20 -1.77 142.42 K 1.58 M
FMM Full Metal Minerals Ltd 6.1746 -0.0996 -1.59 4.13 K 25.53 K
DCOP District Copper Corp 6.40 -0.10 -1.54 2.23 K 14.28 K
SGLD Scorpio Gold Corporation 12.42 -0.18 -1.43 1.22 K 15.18 K
OGW Ongwe Minerals Inc. 48.00 -0.32 -0.66 4.68 K 224.69 K
FP FP Newspapers Inc 3.4975 -0.0217 -0.62 2.3 K 8.04 K
© 2026 - CastFwd Corp.