Loser Valuations for 20 January 2011 from 00:00:00 until 23:59:59
Loser Valuations for 20 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.1736 | 62.18 B | -0.0765 | -1.22 | 2.57 M | 15.87 M |
| IMO | Imperial Oil Ltd | 31.0052 | 59.8 B | -0.2132 | -0.68 | 256.8 K | 7.96 M |
| CBOE | CBOE Global Markets Inc | 17.8873 | 38.52 B | -0.1555 | -0.86 | 201.7 K | 3.61 M |
| CQP | Cheniere Energy Partners LP | 7.8483 | 29.91 B | -0.2694 | -3.32 | 478.43 K | 3.75 M |
| GSAT | Globalstar | 20.55 | 11.15 B | -0.60 | -2.84 | 49.93 K | 1.03 M |
| UEC | Uranium Energy | 5.24 | 3.58 B | -0.15 | -2.78 | 977.94 K | 5.12 M |
| NHC | National Healthcare Corp | 28.7144 | 3.3 B | -0.2761 | -0.95 | 20.4 K | 585.77 K |
| NG | Novagold Resources Inc | 12.1687 | 2.65 B | -0.3074 | -2.46 | 5.7 M | 69.35 M |
| TGB | Taseko Mines Ltd | 5.50 | 2.64 B | -0.32 | -5.5 | 6.07 M | 33.38 M |
| NOG | Northern Oil and Gas | 213.4599 | 2.59 B | -9.0662 | -4.07 | 83.83 K | 17.89 M |
| SVM | Silvercorp Metals Inc | 8.8785 | 2.04 B | -0.2586 | -2.83 | 2.93 M | 26.04 M |
| UUUU | Energy Fuels Inc | 62.19 | 1.84 B | -2.81 | -4.32 | 4.06 K | 252.74 K |
| USAS | Americas Silver Corp | 29.40 | 1 B | -0.90 | -2.97 | 1.46 K | 42.84 K |
| JOB | General Employment Enterprises | 4.90 | 725.05 M | -0.398 | -7.51 | 810 | 3.97 K |
| BHB | Bar Harbor Bankshares | 7.7602 | 696.29 M | -0.0416 | -0.53 | 4.5 K | 34.92 K |
| GAU | Galiano Gold Inc | 7.51 | 627.82 M | -0.04 | -0.53 | 173.8 K | 1.31 M |
| GORO | Gold Resource Corp | 17.929 | 567.93 M | -0.8082 | -4.31 | 641.46 K | 11.5 M |
| CTGO | Contango Ore Inc | 12.01 | 482.55 M | -1.74 | -12.65 | 9.03 K | 108.46 K |
| THM | International Tower Hill Mines Ltd | 8.42 | 413.24 M | -0.13 | -1.52 | 431.63 K | 3.63 M |
| NAK | Northern Dynasty Minerals | 17.91 | 353.85 M | -0.45 | -2.45 | 1.02 M | 18.33 M |
| GTE | Gran Tierra Energy Inc | 82.30 | 346.37 M | -1.70 | -2.02 | 72.42 K | 5.96 M |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | -0.28 | -7.41 | 536 | 1.88 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.35 | 299.97 M | -0.21 | -3.2 | 661.87 K | 4.2 M |
| FRD | Friedman Industries Inc | 6.3057 | 276.32 M | -0.4747 | -7 | 168.7 K | 1.06 M |
| ACU | Acme United Corp | 7.271 | 269.13 M | -0.0585 | -0.8 | 4.8 K | 34.9 K |
| BKTI | Bk Technologies Inc | 7.4548 | 261.75 M | -0.4389 | -5.56 | 5.25 K | 39.17 K |
| PLX | Protalix Biotherapeutics | 100.00 | 252.19 M | -1.20 | -1.19 | 29.58 K | 2.96 M |
| ELLO | Ellomay Capital Ltd | 6.7144 | 252.16 M | -0.292 | -4.17 | 40 | 268.58 |
| CMT | Core Molding Technologies Inc | 5.8851 | 187.87 M | -0.0989 | -1.65 | 11.1 K | 65.32 K |
| ESP | Espey Mfg. & Electronics | 11.6238 | 144.45 M | -0.3657 | -3.05 | 14.9 K | 173.19 K |
| EPM | Evolution Petroleum Corp | 3.3855 | 138.19 M | -0.0831 | -2.4 | 86.3 K | 292.17 K |
| PLG | Platinum Group Metals Ltd | 238.00 | 136.84 M | -7.00 | -2.86 | 5.61 K | 1.33 M |
| SIF | Sifco Industries | 15.7066 | 133.8 M | -0.0964 | -0.61 | 2.2 K | 34.55 K |
| LODE | Comstock Mining Inc | 697.50 | 127.01 M | -57.50 | -7.62 | 752 | 524.52 K |
| BDL | Flanigan's Enterprises | 7.364 | 121.75 M | -0.1634 | -2.17 | 1.43 K | 10.52 K |
| OPHC | Optimumbank Hlds | 141.60 | 114.56 M | -2.80 | -1.94 | 13 | 1.84 K |
| GLU | Gabelli Global Utility | 7.2245 | 113.36 M | -0.1155 | -1.57 | 18.3 K | 132.21 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 94.2 M | -0.80 | -6.3 | 7.81 K | 92.94 K |
| STXS | Stereotaxis Inc | 32.6578 | 90.18 M | -0.4692 | -1.42 | 17.96 K | 586.66 K |
| LGL | LGL Group | 5.0621 | 87.03 M | -0.2229 | -4.22 | 51.79 K | 262.16 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0792 | 76.24 M | -0.0369 | -0.72 | 12.23 K | 62.14 K |
| WYY | Widepoint Corp | 13.499 | 60.29 M | -0.201 | -1.47 | 25.45 K | 343.62 K |
| DIT | Amcon Distributing Company | 61.2478 | 58.48 M | -1.1934 | -1.91 | 4.4 K | 269.49 K |
| IBIO | Ibio Inc | 25750.00 | 52.9 M | -1450.00 | -5.33 | 63 | 1.62 M |
| WWR | Westwater Resources | 17700.00 | 51.65 M | -1020.00 | -5.45 | 664 | 11.75 M |
| DXR | Daxor Corp | 8.7828 | 49.74 M | -0.1115 | -1.25 | 600 | 5.27 K |
| XPL | Solitario Zinc Corp | 3.40 | 45.15 M | -0.05 | -1.45 | 52.55 K | 178.65 K |
| AGIG | AGIG | 1972.50 | 35.41 M | -26.25 | -1.31 | 1.52 K | 2.99 M |
| NNVC | Nanoviricides Inc | 103.60 | 35.24 M | -6.30 | -5.73 | 6.21 K | 643.36 K |
| CPHI | China Pharma Holdings | 298.00 | 23.36 M | -12.00 | -3.87 | 160 | 47.68 K |
| CVM | Cel-Sci Corp | 5700.00 | 23.04 M | -225.00 | -3.8 | 154 | 877.8 K |
| MXC | Mexco Energy Corp | 8.2664 | 22.1 M | -0.9401 | -10.21 | 7.7 K | 63.65 K |
| IGC | India Globalization Capital Inc | 8.10 | 20.56 M | -0.40 | -4.71 | 113.82 K | 921.94 K |
| BRN | Barnwell Industries | 6.1692 | 12.2 M | -0.7367 | -10.67 | 144.38 K | 890.73 K |
| TOVX | Theriva Biologics Inc | 12425.00 | 7.38 M | -262.50 | -2.07 | 11 | 136.68 K |
| INUV | Inuvo Inc | 32.20 | 6.51 M | -0.90 | -2.72 | 5.51 K | 177.42 K |
| DSS | Document Security Systems | 10261.8232 | 4.5 M | -415.459 | -3.89 | 63 | 646.49 K |
| AUMN | Golden Minerals Company | 515.75 | 3.73 M | -10.50 | -2 | 4.14 K | 2.14 M |
| AMBO | Ambow Education Holding Ltd ADR | 3522.00 | 3.72 M | -48.00 | -1.34 | 252 | 887.54 K |
| TPHS | Trinity Pl Hlds Inc | 6.8514 | 1.93 M | -0.1294 | -1.85 | 16.52 K | 113.15 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.86 | 605.06 B | -2.00 | -2.2 | 25.96 K | 2.31 M |
| SI | Silver | 27.473 | 1.07 B | -1.328 | -4.61 | 92.81 K | 2.55 M |
| HG | Copper | 4.272 | -0.098 | -2.24 | 49.52 K | 211.54 K | |
| CL | Crude Oil | 88.86 | -2.00 | -2.2 | 442.04 K | 39.28 M | |
| GC | Gold | 1346.50 | -23.70 | -1.73 | 10 | 13.46 K | |
| BZ | Brent Crude | 96.58 | -1.58 | -1.61 | 218.21 K | 21.07 M | |
| ZB | US Treasury Bond Futures | 119.4688 | -1.5312 | -1.27 | 385.81 K | 46.09 M | |
| FC | Feeder Cattle | 145.275 | -1.20 | -0.82 | 3.11 K | 452.39 K | |
| ZL | Soybean Oil | 58.15 | -0.42 | -0.72 | 18.75 K | 1.09 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5080.8198 | 5.75 T | -48.5103 | -0.95 | 21.52 M | 109.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.9681 | 5.17 T | -0.1846 | -1.82 | 764.79 M | 7.62 B |
| GOOGL | Alphabet Inc Class A | 15.5563 | 3.61 T | -0.1237 | -0.79 | 219.21 M | 3.41 B |
| GOOG | Alphabet Inc Class C | 15.4836 | 3.57 T | -0.1231 | -0.79 | 220.25 M | 3.41 B |
| AMZN | Amazon.com Inc | 9.098 | 2.88 T | -0.2455 | -2.63 | 114.35 M | 1.04 B |
| AMAT | Applied Materials | 11.8559 | 313.53 B | -0.1378 | -1.15 | 21.1 M | 250.11 M |
| LRCX | Lam Research Corp | 4.2628 | 295.19 B | -0.0373 | -0.87 | 18.14 M | 77.31 M |
| AZN | Astrazeneca Plc ADR | 24.2654 | 287.66 B | -0.4502 | -1.82 | 1.3 M | 31.46 M |
| TXN | Texas Instruments | 22.502 | 283.24 B | -0.1659 | -0.73 | 8.66 M | 194.98 M |
| LIN | Linde Plc | 68.5501 | 241.73 B | -0.827 | -1.19 | 1.52 M | 104.12 M |
| QCOM | Qualcomm Inc | 34.7167 | 188.93 B | -0.5479 | -1.55 | 14.21 M | 493.45 M |
| MRVL | Marvell Technology Inc | 17.4022 | 151.88 B | -0.6815 | -3.77 | 18.86 M | 328.27 M |
| STX | Seagate Technology | 6.8782 | 126.65 B | -0.4238 | -5.8 | 31.65 M | 217.72 M |
| BKNG | Booking Holdings Inc | 16.6576 | 119.15 B | -0.3067 | -1.81 | 35.65 M | 593.76 M |
| WDC | Western Digital Cp | 19.0947 | 117.28 B | -0.7212 | -3.64 | 9.91 M | 189.26 M |
| MAR | Marriot International | 32.4308 | 110.52 B | -0.5736 | -1.74 | 3.96 M | 128.36 M |
| EQIX | Equinix Inc | 62.9219 | 105.73 B | -1.0126 | -1.58 | 1.05 M | 66.14 M |
| CSX | CSX Corp | 5.7966 | 96.14 B | -0.0488 | -0.83 | 49.61 M | 287.55 M |
| FTNT | Fortinet Inc | 3.495 | 94.12 B | -0.064 | -1.8 | 8.74 M | 30.54 M |
| ADBE | Adobe Systems Inc | 33.49 | 92.47 B | -0.42 | -1.24 | 8.53 M | 285.73 M |
| CDNS | Cadence Design Systems, Inc. | 8.56 | 90.34 B | -0.33 | -3.71 | 3.27 M | 28 M |
| SNPS | Synopsys Inc | 26.35 | 88.56 B | -0.37 | -1.38 | 712.04 K | 18.76 M |
| MELI | MercadoLibre Inc | 68.7407 | 76.65 B | -2.1415 | -3.02 | 940.06 K | 64.62 M |
| MPWR | Monolithic Power Sys | 13.0811 | 72.11 B | -0.2307 | -1.73 | 377.9 K | 4.94 M |
| NXPI | Nxp Semiconductors | 19.1577 | 67.93 B | -1.1404 | -5.62 | 745.9 K | 14.29 M |
| PCAR | Paccar Inc | 21.3791 | 56.93 B | -0.2518 | -1.16 | 3.39 M | 72.58 M |
| GRMN | Garmin Ltd | 18.86 | 56.64 B | -0.3281 | -1.71 | 1.17 M | 21.98 M |
| KDP | Keurig Dr Pepper Inc | 3.8146 | 52.06 B | -0.0393 | -1.02 | 1.85 M | 7.06 M |
| MSTR | Strategy | 9.10 | 51.79 B | -0.046 | -0.5 | 706.55 K | 6.43 M |
| FITB | Fifth Third Bancorp | 8.7805 | 49.16 B | -0.2408 | -2.67 | 114.97 M | 1.01 B |
| ROP | Roper Industries | 67.3486 | 47.31 B | -0.4486 | -0.66 | 648.2 K | 43.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2468 | 47.17 B | -0.229 | -0.94 | 768 K | 18.62 M |
| COHR | Coherent Inc | 22.9845 | 46.19 B | -0.9935 | -4.14 | 275.8 K | 6.34 M |
| TTWO | Take-Two Interactive Software | 12.44 | 43.25 B | -0.31 | -2.43 | 1.81 M | 22.52 M |
| TER | Teradyne Inc | 12.7528 | 41.49 B | -0.2852 | -2.19 | 6 M | 76.52 M |
| UAL | United Airlines Holdings Inc | 24.18 | 38.46 B | -0.20 | -0.82 | 7.65 M | 185.03 M |
| VOD | Vodafone Grp Plc ADR | 12.3259 | 36.24 B | -0.154 | -1.23 | 7.11 M | 87.66 M |
| NTAP | Netapp Inc | 41.271 | 35.97 B | -1.035 | -2.45 | 6.79 M | 280.29 M |
| ODFL | Old Dominion Freight Line Inc | 6.7872 | 35.13 B | -0.0809 | -1.18 | 915.75 K | 6.22 M |
| ERIC | Ericsson ADR | 6.8536 | 34.45 B | -0.0539 | -0.78 | 4.52 M | 30.98 M |
| ESLT | Elbit Systems Ltd | 41.7931 | 34 B | -0.8474 | -1.99 | 7 K | 292.55 K |
| MCHP | Microchip Technology | 12.5876 | 33.74 B | -0.1694 | -1.33 | 4.5 M | 56.58 M |
| ILMN | Illumina Inc | 66.9455 | 32.2 B | -0.642 | -0.95 | 1.19 M | 79.96 M |
| HBAN | Huntington Bcshs | 3.9956 | 32 B | -0.0875 | -2.14 | 35.92 M | 143.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1217 | 30.78 B | -0.4118 | -3.91 | 3.03 M | 30.63 M |
| DXCM | Dexcom | 3.68 | 29.96 B | -0.10 | -2.65 | 2.65 M | 9.75 M |
| FLEX | Flextronics Intl Ltd | 5.979 | 29.17 B | -0.1018 | -1.67 | 9.98 M | 59.65 M |
| CTSH | Cognizant Tech Sol | 32.4645 | 28.8 B | -0.4145 | -1.26 | 4.19 M | 136.03 M |
| ON | On Semiconductor | 11.07 | 28.66 B | -0.15 | -1.34 | 8.92 M | 98.79 M |
| BIDU | Baidu Inc ADR | 105.66 | 27.15 B | -1.65 | -1.54 | 8.06 M | 851.9 M |
| VRSK | Verisk Analytics Inc | 31.8509 | 26.81 B | -0.1621 | -0.51 | 483.2 K | 15.39 M |
| AXON | Axon Enterprise Inc | 4.69 | 25.69 B | -0.07 | -1.47 | 463.7 K | 2.17 M |
| UTHR | United Therapeutic | 67.39 | 25.37 B | -1.12 | -1.63 | 596.48 K | 40.2 M |
| EXPD | Expeditors Intl | 44.646 | 25.12 B | -0.3701 | -0.82 | 1.04 M | 46.36 M |
| TROW | T Rowe Price Group | 38.6898 | 23.61 B | -0.2299 | -0.59 | 1.24 M | 48.02 M |
| ENTG | Entegris Inc | 6.9607 | 23.56 B | -0.0862 | -1.22 | 1.01 M | 7.05 M |
| RGLD | Royal Gold Inc | 38.5323 | 22.72 B | -1.0489 | -2.65 | 1.26 M | 48.6 M |
| PTC | Ptc Inc | 24.05 | 21.31 B | -0.25 | -1.03 | 1.23 M | 29.57 M |
| JBHT | J B Hunt Transport | 35.3371 | 21.22 B | -0.5178 | -1.44 | 972.64 K | 34.37 M |
| SWKS | Skyworks Solutions | 23.7121 | 20.61 B | -1.4845 | -5.89 | 10.3 M | 244.22 M |
| WWD | Woodward Inc | 31.3878 | 19.99 B | -0.5844 | -1.83 | 435.9 K | 13.68 M |
| NDSN | Nordson Corp | 38.3757 | 18.34 B | -0.4508 | -1.16 | 292.2 K | 11.21 M |
| FFIV | F5 Networks Inc | 109.15 | 18.18 B | -29.63 | -21.35 | 23.33 M | 2.55 B |
| GEN | Gen Digital Inc | 6.3655 | 18.18 B | -0.0572 | -0.89 | 8.22 M | 52.35 M |
| TSEM | Tower Semiconductor | 21.45 | 18.03 B | -0.45 | -2.05 | 62.81 K | 1.35 M |
| HST | Host Marriott Financial Trust | 10.4542 | 17.91 B | -0.093 | -0.88 | 7.3 M | 76.31 M |
| EWBC | East West Bancorp | 14.9623 | 17.91 B | -0.1886 | -1.24 | 1.47 M | 22.02 M |
| CHTR | Charter Communications | 41.10 | 17.71 B | -0.40 | -0.96 | 217.2 K | 8.93 M |
| LSCC | Lattice Semicond | 5.6325 | 17.46 B | -0.1175 | -2.04 | 1.72 M | 9.7 M |
| PAA | Plains All American Pipeline LP | 10.6828 | 17.03 B | -0.0795 | -0.74 | 917.6 K | 9.8 M |
| PAAS | Pan Amer Silver Corp | 26.2412 | 16.22 B | -1.2026 | -4.38 | 2.59 M | 67.93 M |
| JAZZ | Jazz Pharma Plc | 21.72 | 15.93 B | -0.59 | -2.64 | 630.3 K | 13.69 M |
| HTHT | Huazhu Group Ltd ADR | 4.6792 | 15.72 B | -0.0963 | -2.02 | 969.08 K | 4.53 M |
| LECO | Lincoln Elec Hld | 25.9527 | 15.6 B | -0.2654 | -1.01 | 226.2 K | 5.87 M |
| ZBRA | Zebra Technologies | 38.18 | 15.42 B | -0.37 | -0.96 | 153.2 K | 5.85 M |
| MKSI | Mks Instruments Inc | 21.4982 | 15.28 B | -0.2378 | -1.09 | 312.8 K | 6.72 M |
| CHKP | Check Point Software | 45.82 | 14.97 B | -0.68 | -1.46 | 1.69 M | 77.23 M |
| LOGI | Logitech Int S.A. | 12.8364 | 14.21 B | -0.3327 | -2.53 | 1.83 M | 23.44 M |
| ARCC | Ares Capital Corp | 3.807 | 14.05 B | -0.0354 | -0.92 | 6.06 M | 23.07 M |
| SEIC | Sei Investments Company | 19.6393 | 13.07 B | -0.1136 | -0.58 | 485.87 K | 9.54 M |
| TRMB | Trimble Navigation | 21.00 | 12.95 B | -1.28 | -5.75 | 2.62 M | 55.05 M |
| AKAM | Akamai Technologies | 50.34 | 12.46 B | -1.17 | -2.27 | 5.46 M | 275.09 M |
| LULU | Lululemon Athletica | 33.975 | 12.45 B | -0.18 | -0.53 | 4.03 M | 137.03 M |
| JKHY | Jack Henry & Assoc | 24.883 | 12.33 B | -0.2634 | -1.05 | 345.7 K | 8.6 M |
| CSGP | Costar Group Inc | 5.733 | 12.18 B | -0.093 | -1.6 | 1.05 M | 6.02 M |
| ALGN | Align Technology | 20.29 | 12.13 B | -0.23 | -1.12 | 902.34 K | 18.31 M |
| FDS | FactSet Research Systems Inc | 81.3832 | 11.81 B | -0.5573 | -0.68 | 207.46 K | 16.88 M |
| SMTC | Semtech Corp | 22.15 | 11.69 B | -0.81 | -3.53 | 1.1 M | 24.47 M |
| HALO | Halozyme Therapeutic | 7.14 | 11.54 B | -0.09 | -1.24 | 314.06 K | 2.24 M |
| BMRN | Biomarin Pharmaceuticals | 25.94 | 11.3 B | -0.68 | -2.55 | 875.77 K | 22.72 M |
| UHAL | A M E R C O | 8.0232 | 10.99 B | -0.1162 | -1.43 | 712 K | 5.71 M |
| ENSG | The Ensign Group IN | 5.5672 | 10.86 B | -0.1316 | -2.31 | 704.63 K | 3.92 M |
| SIRI | Sirius XM Holdings | 12.0759 | 10.86 B | -0.1589 | -1.3 | 3.36 M | 40.55 M |
| NVMI | Nova Ltd | 9.09 | 10.83 B | -0.31 | -3.3 | 279.45 K | 2.54 M |
| VSAT | Viasat Inc | 41.34 | 10.35 B | -0.52 | -1.24 | 239.2 K | 9.89 M |
| UMBF | Ump Financial Corp | 32.892 | 10.23 B | -0.169 | -0.51 | 89.7 K | 2.95 M |
| LFUS | Littelfuse Inc | 43.5713 | 10.1 B | -0.8629 | -1.94 | 100.82 K | 4.39 M |
| TGTX | Tg Therapeuticscmn | 56.25 | 10.07 B | -8.4375 | -13.04 | 20 | 1.12 K |
| BPOP | Popular Inc | 23.4518 | 10.06 B | -0.2997 | -1.26 | 1.25 M | 29.29 M |
| MDGL | Madrigal Pharmaceuticals Inc | 178.15 | 10.06 B | -15.40 | -7.96 | 11.68 K | 2.08 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4947 | 9.77 B | -0.0395 | -0.71 | 900 | 4.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.155 | 2.14 T | -0.1864 | -2 | 24.56 M | 224.86 M |
| XOM | Exxon Mobil Corporation | 47.314 | 680.05 B | -0.2982 | -0.63 | 29.12 M | 1.38 B |
| KO | Coca-Cola Company | 19.7061 | 419.74 B | -0.1535 | -0.77 | 20.58 M | 405.55 M |
| UNH | Unitedhealth Group Inc | 31.8328 | 361.04 B | -0.1974 | -0.62 | 11.29 M | 359.49 M |
| HSBC | HSBC Holdings Plc ADR | 25.1949 | 308.46 B | -0.2268 | -0.89 | 2.21 M | 55.58 M |
| NVS | Novartis Ag ADR | 27.9964 | 302.78 B | -0.4082 | -1.44 | 4.72 M | 132.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.85 | 277.29 B | -0.43 | -0.63 | 1.97 M | 133.51 M |
| CAT | Caterpillar Inc | 64.4353 | 275.29 B | -1.3285 | -2.02 | 7.16 M | 461.41 M |
| TMO | Thermo Fisher Scientific Inc | 52.309 | 265.92 B | -0.7474 | -1.41 | 3.45 M | 180.59 M |
| BML-PG | Bank of America Corporation | 8.0912 | 260.57 B | -0.0804 | -0.98 | 10.51 K | 85.07 K |
| BML-PH | Bank of America Corporation | 7.9255 | 256.72 B | -0.1095 | -1.36 | 17.75 K | 140.68 K |
| TM | Toyota Motor Corp Ltd | 58.2951 | 250.88 B | -0.4476 | -0.76 | 774.29 K | 45.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2182 | 246.95 B | -0.0412 | -1.26 | 5.28 M | 17 M |
| BHP | BHP Billiton Ltd ADR | 33.1375 | 208.55 B | -0.9443 | -2.77 | 4.97 M | 164.62 M |
| APH | Amphenol Corp | 5.7451 | 195.84 B | -0.0537 | -0.93 | 14.45 M | 83.04 M |
| NVO | Novo Nordisk A/S ADR | 18.2225 | 181.18 B | -0.17 | -0.92 | 203.13 K | 3.7 M |
| UNP | Union Pacific Corp | 34.1108 | 179.48 B | -0.8074 | -2.31 | 13.09 M | 446.52 M |
| CRM | Salesforce.com Inc | 32.4708 | 179.42 B | -2.2297 | -6.43 | 20.68 M | 671.56 M |
| COP | ConocoPhillips | 30.493 | 165.62 B | -0.2541 | -0.83 | 11.58 M | 353.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.407 | 165.56 B | -0.7489 | -1.78 | 1.64 M | 67.85 M |
| DHR | Danaher Corp | 18.5688 | 165.42 B | -0.3091 | -1.64 | 5.52 M | 102.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7617 | 155.24 B | -0.0466 | -1.22 | 203.3 K | 764.75 K |
| SONY | Sony Group Corp ADR | 5.9608 | 154.7 B | -0.0857 | -1.42 | 4.57 M | 27.26 M |
| SCCO | Southern Copper Corp | 24.0823 | 147.29 B | -0.8374 | -3.36 | 2.72 M | 65.49 M |
| UL | Unilever Plc ADR | 20.7616 | 141.65 B | -0.1103 | -0.53 | 2.5 M | 51.84 M |
| ETN | Eaton Corp | 33.3929 | 140.1 B | -1.3329 | -3.84 | 4.94 M | 164.88 M |
| BA | Boeing Company | 56.8044 | 138.31 B | -0.4873 | -0.85 | 6.91 M | 392.48 M |
| RIO | Rio Tinto Plc ADR | 26.1498 | 138.2 B | -0.7548 | -2.81 | 3.87 M | 101.29 M |
| BTI | British American Tobacco Industries ADR | 14.8103 | 131.17 B | -0.2643 | -1.75 | 374 K | 5.54 M |
| MCK | Mckesson Corp | 65.7593 | 124.67 B | -0.428 | -0.65 | 2.33 M | 153.15 M |
| PH | Parker-Hannifin Corp | 66.0146 | 122.69 B | -4.3001 | -6.12 | 4.11 M | 271.18 M |
| SYK | Stryker Corp | 47.2495 | 121.36 B | -0.3139 | -0.66 | 2.2 M | 104.13 M |
| BP | BP Plc ADR | 20.5004 | 116.57 B | -0.2715 | -1.31 | 11.54 M | 236.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2034 | 114.84 B | -0.0832 | -0.9 | 20.28 M | 186.66 M |
| BNS | Bank of Nova Scotia | 26.9797 | 113.74 B | -0.211 | -0.78 | 356.4 K | 9.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8803 | 107.49 B | -0.1021 | -0.6 | 11.23 M | 189.59 M |
| ENB | Enbridge Inc | 12.7527 | 106.78 B | -0.0899 | -0.7 | 533 K | 6.8 M |
| GLW | Corning Inc | 13.2821 | 103.76 B | -0.1919 | -1.42 | 12.95 M | 172.03 M |
| VLO | Valero Energy Corp | 13.7538 | 101.43 B | -0.3997 | -2.82 | 14.92 M | 205.27 M |
| GSK | Glaxosmithkline Plc ADR | 17.2562 | 101.43 B | -0.4471 | -2.53 | 5.04 M | 86.95 M |
| CNQ | Canadian Natural Resources | 11.3984 | 100.79 B | -0.0757 | -0.66 | 5.52 M | 62.87 M |
| EQNR | Equinor ASA ADR | 11.115 | 97.82 B | -0.1353 | -1.2 | 2.33 M | 25.94 M |
| AEM | Agnico-Eagle Mines Ltd | 53.3698 | 94.01 B | -0.338 | -0.63 | 3.55 M | 189.69 M |
| BN | Brookfield Corporation | 5.2405 | 93.89 B | -0.0382 | -0.72 | 4.06 M | 21.3 M |
| EMR | Emerson Electric Company | 38.0049 | 93.57 B | -0.2843 | -0.74 | 3.97 M | 151.01 M |
| TT | Trane Technologies Plc | 22.2095 | 93 B | -0.2627 | -1.17 | 7.76 M | 172.41 M |
| ELV | Elevance Health Inc | 48.8948 | 92.79 B | -0.3972 | -0.81 | 2.75 M | 134.3 M |
| KKR | KKR & Co. LP | 8.7824 | 92.41 B | -0.1226 | -1.38 | 1.66 M | 14.54 M |
| PNC | PNC Bank | 38.8293 | 92.05 B | -0.5156 | -1.31 | 6.81 M | 264.37 M |
| RCL | Royal Caribbean Cruises Ltd | 39.001 | 89.65 B | -0.9118 | -2.28 | 2.86 M | 111.7 M |
| FCX | Freeport-Mcmoran Inc | 40.764 | 89.21 B | -1.5659 | -3.7 | 35.54 M | 1.45 B |
| MSI | Motorola Solutions | 28.8791 | 88.49 B | -0.2339 | -0.8 | 3.61 M | 104.24 M |
| JCI | Johnson Controls Intl | 10.7579 | 87.6 B | -0.093 | -0.86 | 4.34 M | 46.71 M |
| SHW | Sherwin-Williams Company | 23.3265 | 85.95 B | -0.3474 | -1.47 | 3.63 M | 84.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2404 | 83.22 B | -0.1164 | -3.47 | 50.61 M | 163.99 M |
| ITW | Illinois Tool Works Inc | 37.8166 | 82.05 B | -0.5439 | -1.42 | 3.95 M | 149.21 M |
| EPD | Enterprise Products Partners LP | 7.8404 | 80.14 B | -0.1525 | -1.91 | 3.9 M | 30.56 M |
| SU | Suncor Energy Inc | 22.8218 | 79.4 B | -0.1208 | -0.53 | 6.34 M | 144.7 M |
| CNI | Canadian National Railway | 25.5998 | 76.5 B | -0.1665 | -0.65 | 2.05 M | 52.39 M |
| FDX | Fedex Corp | 77.5269 | 75.56 B | -0.6881 | -0.88 | 2.25 M | 174.69 M |
| GM | General Motors Company | 27.6534 | 75.48 B | -0.1636 | -0.59 | 15.84 M | 438.17 M |
| SLB | Schlumberger N.V. | 58.5874 | 75.22 B | -0.6733 | -1.14 | 11.93 M | 699.06 M |
| NSC | Norfolk Southern Corp | 45.3959 | 74.26 B | -0.4739 | -1.03 | 3.5 M | 159.06 M |
| MFC | Manulife Financial Corp | 9.0296 | 73.48 B | -0.0829 | -0.91 | 1.41 M | 12.72 M |
| URI | United Rentals | 24.106 | 71.25 B | -0.5424 | -2.2 | 1.67 M | 40.17 M |
| GS-PA | The Goldman Sachs Group Inc | 10.095 | 70.29 B | -0.0842 | -0.83 | 46.46 K | 468.99 K |
| APD | Air Products and Chemicals | 63.5828 | 70.19 B | -0.9108 | -1.41 | 1.56 M | 98.91 M |
| DLR | Digital Realty Trust | 27.8649 | 69.73 B | -0.6425 | -2.25 | 2.35 M | 65.53 M |
| TDG | Transdigm Group Inc | 32.6921 | 69.64 B | -0.2777 | -0.84 | 301.4 K | 9.85 M |
| GWW | W.W. Grainger | 105.90 | 69.59 B | -0.6892 | -0.65 | 557.8 K | 59.07 M |
| TRP | Tc Energy Corp | 16.9004 | 66.99 B | -0.1092 | -0.64 | 380.7 K | 6.43 M |
| ET | Energy Transfer LP | 3.1614 | 66.97 B | -0.0524 | -1.63 | 3.43 M | 10.84 M |
| CAH | Cardinal Health | 27.4078 | 64.25 B | -0.2575 | -0.93 | 4.53 M | 124.04 M |
| CMI | Cummins Inc | 74.5839 | 63.77 B | -2.3545 | -3.06 | 3.15 M | 234.86 M |
| WPM | Wheaton Precious Metals | 25.9942 | 61.58 B | -0.6604 | -2.48 | 13.36 M | 347.2 M |
| TFC | Truist Financial Corp | 15.5714 | 60.24 B | -0.1208 | -0.77 | 8.59 M | 133.69 M |
| OXY | Occidental Petroleum Corp | 59.6342 | 57.22 B | -1.1505 | -1.89 | 4.56 M | 272.01 M |
| NKE | Nike Inc | 17.9411 | 56.92 B | -0.1274 | -0.71 | 9.43 M | 169.21 M |
| O | Realty Income Corp | 15.743 | 56.81 B | -0.1215 | -0.77 | 735.71 K | 11.58 M |
| DEO | Diageo Plc ADR | 50.1216 | 55.77 B | -1.1304 | -2.21 | 794.3 K | 39.81 M |
| AME | Amtek Inc | 23.7631 | 54.97 B | -0.3441 | -1.43 | 895.05 K | 21.27 M |
| HUM | Humana Inc | 50.4645 | 53.59 B | -0.4889 | -0.96 | 2.7 M | 136.24 M |
| LHX | L3Harris Technologies Inc | 34.0771 | 51.5 B | -0.2943 | -0.86 | 795.5 K | 27.11 M |
| CVE | Cenovus Energy Inc | 22.0808 | 51.35 B | -0.1391 | -0.63 | 1.28 M | 28.28 M |
| WAB | Wabtec Corp | 24.651 | 51.04 B | -0.6476 | -2.56 | 366.81 K | 9.04 M |
| VALE | Vale S.A. ADR | 13.5594 | 49.28 B | -0.2699 | -1.95 | 32.13 M | 435.66 M |
| F | Ford Motor Company | 9.048 | 48.92 B | -0.061 | -0.67 | 93.5 M | 846 M |
| HEI | Heico Corp | 12.3986 | 48.82 B | -0.4253 | -3.32 | 568.01 K | 7.04 M |
| TRI | Thomson Reuters Corp | 24.7502 | 48.48 B | -0.2338 | -0.94 | 739.58 K | 18.3 M |
| STT | State Street Corp | 32.3995 | 47.39 B | -0.2997 | -0.92 | 6.96 M | 225.39 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.454 | 46.53 B | -0.2461 | -0.71 | 1.15 K | 39.69 K |
| CMG | Chipotle Mexican Grill | 4.4608 | 46.35 B | -0.1258 | -2.74 | 32.88 M | 146.69 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 39.0944 | 45.15 B | -0.3971 | -1.01 | 412.4 K | 16.12 M |
| YUM | Yum! Brands | 29.5593 | 43.1 B | -0.3951 | -1.32 | 5.44 M | 160.88 M |
| CIEN | Ciena Corp | 24.10 | 41.98 B | -0.72 | -2.9 | 7.04 M | 169.75 M |
| LYV | Live Nation Entertainment | 11.12 | 41.97 B | -0.11 | -0.98 | 1.17 M | 12.97 M |
| STM | Stmicroelectronics N.V. ADR | 8.1889 | 41.36 B | -0.1913 | -2.28 | 2.69 M | 22.03 M |
| SLF | Sun Life Financial Inc | 16.3086 | 40.97 B | -0.1526 | -0.93 | 603.4 K | 9.84 M |
| FIX | Comfort Systems USA | 10.6445 | 40.88 B | -0.2598 | -2.38 | 117.55 K | 1.25 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.6065 | 40.49 B | -0.1218 | -1.14 | 59.72 K | 633.39 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 385.8922 | 7.84 M | -4.9614 | -1.27 | 838 | 323.38 K |
| MAI | Mining Americas Inc. | 27.00 | -6.00 | -18.18 | 107 | 2.89 K | |
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 348 | 25.57 K | |
| TVE | Tamarack Valley Energy Ltd | 5.4142 | -0.7288 | -11.86 | 56.74 K | 307.19 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | -9.60 | -10 | 52 | 4.49 K | |
| NEXT | Nextsource Materials Inc | 5.00 | -0.50 | -9.09 | 123.43 K | 617.13 K | |
| AG | First Majestic Silver Corp | 11.3572 | -1.1052 | -8.87 | 2.24 M | 25.4 M | |
| III | Imperial Metals Corp | 10.675 | -0.965 | -8.29 | 220.27 K | 2.35 M | |
| SVB | Silver Bull Resources Inc | 7.76 | -0.64 | -7.62 | 6.83 K | 52.96 K | |
| MARI | Marimaca Copper Corp | 25.25 | -2.00 | -7.34 | 4.63 K | 116.86 K | |
| HMMC | Hemlo Mining Corp. | 346.50 | -27.00 | -7.23 | 607 | 210.33 K | |
| SKE | Skeena Resources Ltd | 26.00 | -2.00 | -7.14 | 713 | 18.54 K | |
| QTRH | Quarterhill Inc | 4.1561 | -0.3129 | -7 | 9.89 M | 41.09 M | |
| NPK | Verde Agritech Plc | 7.88 | -0.56 | -6.64 | 210.3 K | 1.66 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.2857 | -0.4445 | -6.6 | 93.78 K | 589.45 K | |
| ELVA | Electrovaya Inc | 10.00 | -0.70 | -6.54 | 55.32 K | 553.2 K | |
| ORV | Orvana Minerals J | 3.37 | -0.22 | -6.13 | 552.13 K | 1.86 M | |
| LGD | Liberty Gold Corp | 37.76 | -2.36 | -5.88 | 247.42 K | 9.34 M | |
| DXT | Dexterra Group Inc | 7.5872 | -0.4669 | -5.8 | 18.04 K | 136.87 K | |
| ELEF | Silver Elephant Mining Corp | 34.3976 | -1.9845 | -5.45 | 13 K | 447.07 K | |
| TKO | Taseko Mines Ltd | 5.49 | -0.31 | -5.34 | 1.58 M | 8.69 M | |
| STLR | Stllr Gold Inc | 4.38 | -0.24 | -5.19 | 168.6 K | 738.47 K | |
| MSV | Minco Silver Corp | 5.50 | -0.29 | -5.01 | 91.2 K | 501.6 K | |
| LUN | Lundin Mining Corp | 5.7955 | -0.2827 | -4.65 | 4.11 M | 23.8 M | |
| MX | Methanex Corp | 21.1467 | -1.0028 | -4.53 | 290.04 K | 6.13 M | |
| EDR | Endeavour Silver Corp | 5.3456 | -0.2455 | -4.39 | 370.18 K | 1.98 M | |
| DPM | Dundee Precious Metals Inc | 6.7938 | -0.3068 | -4.32 | 327.95 K | 2.23 M | |
| CS | Capstone Mining Corp | 4.45 | -0.20 | -4.3 | 1.02 M | 4.56 M | |
| CCO | Cameco Corp | 31.543 | -1.4074 | -4.27 | 1.15 M | 36.28 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.33 | -0.55 | -4.27 | 147.16 K | 1.81 M | |
| PAAS | Pan American Silver Corp | 26.1346 | -1.1447 | -4.2 | 365.7 K | 9.56 M | |
| CFW | Calfrac Well Services Ltd | 817.50 | -35.75 | -4.19 | 7.12 K | 5.82 M | |
| STC | Sangoma Technologies Corp | 3.22 | -0.14 | -4.17 | 1.63 K | 5.25 K | |
| ALS | Altius Minerals Corp | 11.2781 | -0.4762 | -4.05 | 68.59 K | 773.53 K | |
| NOA | North American Construction Group Ltd | 9.3554 | -0.3932 | -4.03 | 3.3 K | 30.87 K | |
| SSRM | Ssr Mining Inc | 22.0274 | -0.9194 | -4.01 | 231.8 K | 5.11 M | |
| ELR | Eastern Platinum Ltd | 16.80 | -0.70 | -4 | 11.67 M | 196.11 M | |
| USA | Americas Silver Corp | 28.80 | -1.20 | -4 | 13.75 K | 396 K | |
| KRN | Karnalyte Resources Inc | 12.00 | -0.50 | -4 | 133.4 K | 1.6 M | |
| EFR | Energy Fuels Inc | 62.00 | -2.50 | -3.88 | 10.61 K | 657.82 K | |
| FM | First Quantum Minerals Ltd | 21.2343 | -0.8173 | -3.71 | 6.63 M | 140.71 M | |
| ORE | Orezone Gold Corp | 3.15 | -0.12 | -3.67 | 948.13 K | 2.99 M | |
| TECK-A | Teck Resources Limited | 46.505 | -1.7001 | -3.53 | 7.68 K | 357.02 K | |
| SLR | Solitario Zinc Corp | 3.33 | -0.12 | -3.48 | 8.3 K | 27.64 K | |
| OGC | Oceanagold Corp | 7.7634 | -0.2744 | -3.41 | 335.73 K | 2.61 M | |
| TECK-B | Teck Resources Limited | 45.6491 | -1.583 | -3.35 | 4.62 M | 210.95 M | |
| CGG | China Gold Int Resources Corp | 4.0659 | -0.1388 | -3.3 | 254.72 K | 1.04 M | |
| TXG | Torex Gold Resources Inc | 14.7365 | -0.4979 | -3.27 | 3.58 M | 52.74 M | |
| TXR | Torex Resources Inc. | 14.6631 | -0.4954 | -3.27 | 357.86 K | 5.25 M | |
| TRX | Trx Gold Corporation | 6.34 | -0.21 | -3.21 | 64.63 K | 409.73 K | |
| AFN | Ag Growth International Inc | 28.2613 | -0.9128 | -3.13 | 47.4 K | 1.34 M | |
| JAG | Jaguar Mining Inc | 5136.1787 | -156.6421 | -2.96 | 313.77 K | 1.61 B | |
| CGI | CDN General Inv | 11.1667 | -0.3291 | -2.86 | 10.07 K | 112.49 K | |
| PTM | Platinum Group Metals Ltd | 238.00 | -7.00 | -2.86 | 5.01 K | 1.19 M | |
| SVM | Silvercorp Metals Inc | 8.8021 | -0.2574 | -2.84 | 892.6 K | 7.86 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.3627 | -0.5274 | -2.79 | 153.97 K | 2.83 M | |
| PNP | Pinetree Capital Ltd | 702.00 | -20.00 | -2.77 | 5.05 K | 3.55 M | |
| AETR | Aetherion Technologies Inc. | 154.80 | -4.40 | -2.76 | 17.75 K | 2.75 M | |
| WPRT | Westport Fuel Systems Inc | 154.80 | -4.40 | -2.76 | 17.75 K | 2.75 M | |
| ELD | Eldorado Gold | 78.7467 | -2.2115 | -2.73 | 2.93 M | 230.78 M | |
| VLE | Valeura Energy Inc | 3.60 | -0.10 | -2.7 | 85.06 K | 306.22 K | |
| GSY | Goeasy Ltd | 5.6344 | -0.1523 | -2.63 | 43.7 K | 246.22 K | |
| NPI | Northland Power Inc | 6.1663 | -0.1663 | -2.63 | 670.38 K | 4.13 M | |
| FVI | Fortuna Mines Inc | 4.09 | -0.11 | -2.62 | 1.46 M | 5.97 M | |
| TAL | Petrotal Corp | 295.3493 | -7.8856 | -2.6 | 5.85 K | 1.73 M | |
| PHX | Phx Energy Services Corp | 6.632 | -0.1762 | -2.59 | 99.65 K | 660.89 K | |
| AUMN | Golden Minerals Company | 20.46 | -0.54 | -2.57 | 30 K | 613.8 K | |
| ONEX | Onex Corp | 30.5737 | -0.7905 | -2.52 | 261.47 K | 7.99 M | |
| EDV | Endeavour Mining Corp | 22.237 | -0.5744 | -2.52 | 25.98 K | 577.72 K | |
| CIGI | Colliers International Group Inc | 16.8061 | -0.434 | -2.52 | 8.9 K | 149.61 K | |
| MDI | Major Drilling Grp | 12.4686 | -0.3213 | -2.51 | 43.85 K | 546.71 K | |
| LGO | Largo Resources Ltd | 39.00 | -1.00 | -2.5 | 31.68 K | 1.24 M | |
| WPM | Wheaton Precious Metals Corp | 25.6629 | -0.6456 | -2.45 | 2.74 M | 70.29 M | |
| FLNT | Flint Corp | 16.00 | -0.40 | -2.44 | 4.1 K | 65.57 K | |
| NG | Novagold Res Inc | 10.7648 | -0.2659 | -2.41 | 510.07 K | 5.49 M | |
| CSH-UN | Chartwell Retirement Residences | 3.7515 | -0.0922 | -2.4 | 294.48 K | 1.1 M | |
| GBT | Bmtc Group Inc | 15.1061 | -0.3567 | -2.31 | 6.52 K | 98.49 K | |
| ERD | Erdene Resource Development Corp | 10.32 | -0.24 | -2.27 | 73.25 K | 755.94 K | |
| LNR | Linamar Corp | 18.3903 | -0.421 | -2.24 | 49.97 K | 918.89 K | |
| TCL-B | Transcontinental Inc | 7.0042 | -0.1573 | -2.2 | 250 | 1.75 K | |
| TOT | Total Energy Services Inc | 10.1504 | -0.2163 | -2.09 | 72.73 K | 738.21 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.0483 | -0.526 | -2.06 | 38.59 K | 966.69 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7192 | -0.1178 | -2.02 | 19.4 K | 110.97 K | |
| GTE | Gran Tierra Energy Inc | 81.90 | -1.60 | -1.92 | 61.11 K | 5 M | |
| AGI | Alamos Gold Inc Cls A | 13.6021 | -0.2656 | -1.92 | 482.87 K | 6.57 M | |
| PIF | Polaris Infrastructure Inc | 2025.3759 | -38.3956 | -1.86 | 85 | 172.16 K | |
| ATS | Ats Corp | 6.50 | -0.12 | -1.81 | 97.3 K | 632.45 K | |
| IFP | Interfor Corp | 5.6532 | -0.1032 | -1.79 | 382 K | 2.16 M | |
| ESM | Euro Sun Mining Inc | 10.3535 | -0.1816 | -1.72 | 31.79 K | 329.09 K | |
| BYD | Boyd Group Services Inc | 6.844 | -0.1189 | -1.71 | 12.9 K | 88.29 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.2675 | -0.1601 | -1.7 | 191.79 K | 1.78 M | |
| WN | George Weston Limited | 17.8039 | -0.3061 | -1.69 | 494.53 K | 8.8 M | |
| L | Loblaw CO | 5.5128 | -0.0937 | -1.67 | 1.46 M | 8.06 M | |
| MG | Magna International Inc | 17.4674 | -0.2945 | -1.66 | 930.61 K | 16.26 M | |
| RIC | Richmont Mines | 4.1024 | -0.0672 | -1.61 | 24.23 K | 99.38 K | |
| CG | Centerra Gold Inc | 7.0698 | -0.1153 | -1.6 | 291.8 K | 2.06 M | |
| NDM | Northern Dynasty Minerals Ltd | 17.81 | -0.29 | -1.6 | 301 K | 5.36 M | |
| AC | Air Canada | 3.08 | -0.05 | -1.6 | 3.88 M | 11.95 M | |
| RCI-A | Rogers Communications Inc | 21.4229 | -0.3439 | -1.58 | 1.33 K | 28.54 K | |
| AGF-B | AGF Management Limited | 7.5492 | -0.121 | -1.58 | 147.29 K | 1.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4478 | 254.3 B | -0.0497 | -1.42 | 168.54 K | 581.11 K |
| BYDDY | BYD Company Limited | 10.36 | 79.59 B | -0.12 | -1.15 | 48.08 K | 498.1 K |
| MBGAF | Mercedes-Benz Group AG | 50.3304 | 43.72 B | -1.066 | -2.07 | 39.6 K | 1.99 M |
| BRDCY | Bridgestone Corporation | 5.7815 | 31.99 B | -0.1271 | -2.15 | 389 | 2.25 K |
| CSCCF | Capstone Copper Corp. | 4.44 | 6.35 B | -0.32 | -6.72 | 30.35 K | 134.75 K |
| LNWO | Light & Wonder, Inc. | 10.38 | 6.21 B | -0.19 | -1.8 | 675.2 K | 7.01 M |
| HOS | Hornbeck Offshore Services, Inc | 11.60 | 1.71 B | -0.26 | -2.19 | 1.44 M | 16.7 M |
| GAMI | GAMCO Investors Inc | 19.4718 | 536.94 M | -0.2847 | -1.44 | 18.38 K | 357.97 K |
| NTPIF | Nam Tai Property Inc. | 6.32 | 262.33 M | -0.16 | -2.47 | 88.49 K | 559.28 K |
| LCU | Lion Copper Corp. Common Shares | 52.11 | 70.69 M | -1.08 | -2.03 | 10.33 K | 538.09 K |
| VNPKF | Verde Agritech Ltd. | 7.8599 | 24.27 M | -0.7596 | -8.81 | 95.8 K | 752.98 K |
| MTTCF | MeaTech 3D Ltd | 40.90 | 22.72 M | -0.44 | -1.06 | 400 | 16.36 K |
| ORBT | Orbit International Corporation | 3.5809 | 8.53 M | -0.0289 | -0.8 | 2.1 K | 7.52 K |
| JDNRF | Jayden Resources Inc. | 5.7805 | 2.32 M | -0.154 | -2.6 | 127 | 734.12 |
| MRNJ | Metatron Inc | 14039.4668 | 1.52 M | -1559.9404 | -10 | 12 | 168.47 K |
| NPHC | Nutra Pharma Corp | 5.48 | 1.43 M | -0.32 | -5.52 | 19.26 K | 105.54 K |
| EARI | Entertainment Arts Research Inc | 11.02 | 1.11 M | -0.58 | -5 | 450 | 4.96 K |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | -25.0001 | -14.29 | 1 | 150 |
| GSFI | Green Stream Holdings Inc | 847.1458 | 654.18 K | -264.733 | -23.81 | 38 | 32.19 K |
| SEII | Sharing Economy International Inc | 7020.00 | 645.17 K | -40.00 | -0.57 | 21 | 147.42 K |
| REFG | Medical Cannabis Payment Solutions Inc | 8.00 | 182.51 K | -2.00 | -20 | 397 | 3.18 K |
| KEGS | 1812 Brewing Company Inc | 10.00 | 141.33 K | -5.00 | -33.33 | 269 | 2.69 K |
| KALY | Kali Inc | 14.625 | 101.82 K | -0.375 | -2.5 | 12.5 K | 182.81 K |
| REDFY | Rediff.com India Limited | 8.13 | 97.36 K | -0.68 | -7.72 | 1.63 M | 13.21 M |
| VALV | Shengkai Innovations Inc | 11.16 | 42.98 K | -0.262 | -2.29 | 11.58 K | 129.21 K |
| ERINQ | Erin Energy Corporation | 4.4357 | 21.53 K | -0.1971 | -4.25 | 195.11 K | 865.47 K |
| XDSL | mPhase Technologies Inc | 43.50 | 16.8 K | -0.50 | -1.14 | 1.54 K | 67.21 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.43 | 14.07 K | -0.56 | -9.35 | 517.94 K | 2.81 M |
| CDVIQ | Cal Dive International Inc | 6.01 | 9.86 K | -0.09 | -1.48 | 484.08 K | 2.91 M |
| CYRNQ | CYRNQ | 76.00 | 799 | -2.998 | -3.8 | 2.08 K | 158.16 K |
| SPDC | Speed Commerce Inc | 33.60 | 603 | -0.80 | -2.33 | 2.7 K | 90.65 K |
| PRXIQ | Premier Exhibitions Inc | 16.00 | 491 | -0.30 | -1.84 | 8.74 K | 139.84 K |
| YVRLF | Liquid Media Group Ltd. | 66.00 | 482 | -1.80 | -2.65 | 502 | 33.13 K |
| ANDI | Andiamo Corporation | 42.00 | -10.50 | -20 | 172 | 7.22 K | |
| URBF | Urban Barns Foods Inc | 160.00 | -32.00 | -16.67 | 500 | 80 K | |
| HDYNQ | Hyperdynamics Corporation | 40.48 | -6.24 | -13.36 | 708.78 K | 28.69 M | |
| VRCI | Verde Science Inc | 476.00 | -70.00 | -12.82 | 12.25 K | 5.83 M | |
| COWI | CoroWare Inc | 92.00 | -12.00 | -11.54 | 223 | 20.52 K | |
| PMMEF | Premium Exploration Inc | 4.765 | -0.389 | -7.55 | 15.42 K | 73.49 K | |
| SGRCF | San Gold Corporation | 3.03 | -0.1728 | -5.4 | 234.29 K | 709.91 K | |
| TREVQ | Trevali Mining Corporation | 22.661 | -1.251 | -5.23 | 16.47 K | 373.16 K | |
| FONU | FonU2 Inc | 56.00 | -2.40 | -4.11 | 188 | 10.53 K | |
| BAJFF | Camrova Resources Inc | 20.22 | -0.78 | -3.71 | 16.46 K | 332.9 K | |
| NKRSF | Niko Resources Ltd | 96.5944 | -2.8673 | -2.88 | 470 | 45.4 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.90 | -0.10 | -2.5 | 52.2 K | 203.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 175.00 | 367.62 K | -10.00 | -5.41 | 903.44 K | 158.1 M |
| AWM | Angel Wing Metals Inc | 5.28 | -1.44 | -21.43 | 3.12 K | 16.5 K | |
| LI | American Lithium Corp | 10.00 | -2.00 | -16.67 | 280 | 2.8 K | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 5.03 K | 21.12 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | -7.4999 | -13.33 | 965 | 47.04 K | |
| BEA | Belmont Resources Inc | 6.72 | -0.96 | -12.5 | 444.08 K | 2.98 M | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 5.17 K | 20.7 K | |
| NIM | Nicola Mining Inc | 18.00 | -2.20 | -10.89 | 1.6 K | 28.89 K | |
| NL | Northern Lion Gold Corp | 8.32 | -0.96 | -10.34 | 753 | 6.26 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 419 | 1.98 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | -0.80 | -10 | 7.35 K | 52.92 K | |
| BMM | Black Mammoth Metals Corporation | 3.60 | -0.40 | -10 | 7.51 K | 27.05 K | |
| VGD | Visible Gold Mines Inc | 4.50 | -0.50 | -10 | 20.27 K | 91.22 K | |
| SKEL | Skeleton Coast Uranium Corp. | 108.00 | -12.00 | -10 | 66 | 7.13 K | |
| PAR-H | Parent Capital Corp | 4.50 | -0.50 | -10 | 1.03 K | 4.66 K | |
| MN | Manganese X Energy Corp | 14.00 | -1.50 | -9.68 | 85 K | 1.19 M | |
| PBM | Pacific Bay Minerals Ltd | 3.50 | -0.375 | -9.68 | 182.5 K | 638.75 K | |
| AEP | Atlas Engineered Products Ltd | 19.00 | -2.00 | -9.52 | 63.33 K | 1.2 M | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | -43.6288 | -9.09 | 21 | 9.16 K | |
| RAGE | Renegade Gold Inc. | 246.00 | -24.00 | -8.89 | 431 | 106.03 K | |
| REVX | Rev Exploration Corp. | 11.00 | -1.00 | -8.33 | 1.53 K | 16.83 K | |
| JUGR | Juggernaut Exploration Ltd | 220.00 | -20.00 | -8.33 | 30 | 6.6 K | |
| GR | Great Atlantic Resources Corp | 46.00 | -4.00 | -8 | 139 | 6.39 K | |
| PUMA | Puma Exploration Inc | 24.00 | -2.00 | -7.69 | 33.5 K | 804 K | |
| MRZ | Mirasol Resources Ltd | 5.12 | -0.40 | -7.25 | 374.2 K | 1.92 M | |
| XIM | Ximen Mining Corp | 8.125 | -0.625 | -7.14 | 490 K | 3.98 M | |
| PE | Pure Energy Minerals Limited | 3.12 | -0.24 | -7.14 | 17.68 K | 55.16 K | |
| CBI | Colibri Resource Corporation | 9.75 | -0.75 | -7.14 | 344 | 3.35 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 2.09 K | 16.29 K | |
| AXL | Arrow Exploration Corp | 177.7778 | -13.6752 | -7.14 | 844.28 K | 150.09 M | |
| SILV | Silver Valley Metals Corp. | 28.62 | -2.16 | -7.02 | 459.81 K | 13.16 M | |
| KRY | Koryx Copper Inc. | 45.00 | -3.00 | -6.25 | 21 | 945 | |
| PX | Pelangio Exploration Inc | 7.60 | -0.50 | -6.17 | 102.58 K | 779.61 K | |
| GAMA | Gamma Resources Ltd. | 13.16 | -0.84 | -6 | 16.91 K | 222.5 K | |
| BVA | Bravada Gold Corporation | 12.80 | -0.80 | -5.88 | 986 | 12.62 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 70 | 33.6 K | |
| NEXG | NeXGold Mining Corp | 15.84 | -0.96 | -5.71 | 3.04 K | 48.19 K | |
| AORO | Aloro Mining Corp | 13.40 | -0.80 | -5.63 | 2.2 K | 29.48 K | |
| DCOP | District Copper Corp | 5.10 | -0.30 | -5.56 | 1 K | 5.1 K | |
| OGW | Ongwe Minerals Inc. | 46.88 | -2.72 | -5.48 | 8.67 K | 406.4 K | |
| EU | enCore Energy Corp | 6.39 | -0.36 | -5.33 | 13.7 K | 87.54 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 48.61 K | 262.49 K | |
| TIE | Coloured Ties Capital Inc. | 10.5471 | -0.5823 | -5.23 | 56.07 K | 591.42 K | |
| REX | Orex Minerals Inc | 7.40 | -0.40 | -5.13 | 33.25 K | 246.05 K | |
| AUMB | 1911 Gold Corporation | 3.01 | -0.16 | -5.05 | 78.14 K | 235.2 K | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 676 K | 6.42 M | |
| GBML | Global Battery Metals Ltd | 57.00 | -3.00 | -5 | 538 | 30.67 K | |
| NAR | North Arrow Minerals Inc | 19.00 | -1.00 | -5 | 154 | 2.93 K | |
| GCOM | Green Shift Commodities Ltd. | 19.80 | -1.00 | -4.81 | 18.94 K | 375.01 K | |
| BTR | Bonterra Resources Inc | 80.00 | -4.00 | -4.76 | 2.38 K | 190.08 K | |
| SKP | StrikePoint Gold Inc | 20.00 | -1.00 | -4.76 | 1.62 K | 32.36 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | -1.00 | -4.55 | 3.65 K | 76.71 K | |
| MVI-H | Monitor Ventures Inc | 37.75 | -1.75 | -4.43 | 3.83 K | 144.62 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -1.50 | -4.17 | 65.5 K | 2.26 M | |
| EMR | Emgold Mining Corporation | 23.00 | -1.00 | -4.17 | 48 K | 1.1 M | |
| PURO | Platauro Metals Corp. | 80.1336 | -3.3389 | -4 | 1.27 K | 101.53 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | -0.8756 | -4 | 4.1 K | 86.08 K | |
| FP | FP Newspapers Inc | 3.5246 | -0.1462 | -3.98 | 25.45 K | 89.68 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.40 | -3.92 | 11.56 K | 113.29 K | |
| PLY | Playfair Mining Ltd | 7.50 | -0.30 | -3.85 | 9.02 K | 67.63 K | |
| PEX | Pacific Ridge Exploration Ltd | 12.50 | -0.50 | -3.85 | 349.25 K | 4.37 M | |
| GORO | Goldgroup Mining Inc. | 50.00 | -2.00 | -3.85 | 4.48 K | 224 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.20 | -3.85 | 7.51 K | 37.55 K | |
| GBU | Gabriel Resources Ltd | 74.60 | -2.90 | -3.74 | 565 K | 42.15 M | |
| SNV | Sonoro Energy Ltd | 104.00 | -4.00 | -3.7 | 760 | 79.04 K | |
| KDK | Kodiak Copper Corp | 4.10 | -0.15 | -3.53 | 17 K | 69.7 K | |
| BKM | Pacific Booker Minerals Inc | 9.30 | -0.34 | -3.53 | 630 | 5.86 K | |
| MRZL | Mont Royal Resources Limited. | 19.3473 | -0.6993 | -3.49 | 16.37 K | 316.73 K | |
| BLDS | Badlands Resources Inc. | 28.50 | -1.00 | -3.39 | 1.73 K | 49.36 K | |
| WLR | Walker Lane Resources Ltd. | 50.75 | -1.75 | -3.33 | 1.3 K | 65.97 K | |
| IFOS | Itafos Inc | 298.4038 | -10.2257 | -3.31 | 2.07 K | 617.99 K | |
| BARU | Baru Gold Corp | 60.9042 | -2.0562 | -3.27 | 30.33 K | 1.85 M | |
| CTA | Centaurus Energy Inc | 460.00 | -15.00 | -3.16 | 3.11 K | 1.43 M | |
| RUSH | Carolina Rush Corporation | 3.30 | -0.10 | -2.94 | 16.88 K | 55.7 K | |
| MYID | Killi Ltd | 154.018 | -4.464 | -2.82 | 35.2 K | 5.42 M | |
| FMN | Fidelity Minerals Corp | 131.2501 | -3.75 | -2.78 | 208 | 27.3 K | |
| PFC | PetroFrontier Corp | 3.50 | -0.10 | -2.78 | 133 K | 465.5 K | |
| PTU | Purepoint Uranium Group Inc | 3.50 | -0.10 | -2.78 | 39.24 K | 137.34 K | |
| EON | EON Lithium Corp. | 71.00 | -2.00 | -2.74 | 916 | 65.04 K | |
| LQWD | LQwD FinTech Corp | 25.90 | -0.70 | -2.63 | 49 | 1.27 K | |
| SLG | PetroTal Corp | 54.7305 | -1.4612 | -2.6 | 585.24 K | 32.03 M | |
| TRAN | Clean Energy Transition Inc. | 19.00 | -0.50 | -2.56 | 1.09 K | 20.79 K | |
| WML | Wealth Minerals Ltd | 4.68 | -0.12 | -2.5 | 29.3 K | 137.12 K | |
| ABM | Athabasca Minerals Inc | 117.00 | -3.00 | -2.5 | 440 K | 51.48 M | |
| WPG | West Point Gold Corp. | 19.50 | -0.50 | -2.5 | 7.06 K | 137.71 K | |
| BRON | Bronco Resources Corp. | 7.80 | -0.20 | -2.5 | 812 | 6.33 K | |
| RTM | RT Minerals Corp | 2640.0105 | -60.0002 | -2.22 | 2 | 5.28 K | |
| WINS | Winshear Gold Corp | 16.2802 | -0.37 | -2.22 | 3.4 K | 55.35 K | |
| FEO | Oceanic Iron Ore Corp | 9.00 | -0.20 | -2.17 | 287.3 K | 2.59 M | |
| WVM | West Vault Mining Inc | 13.70 | -0.30 | -2.14 | 1.1 K | 15.07 K | |
| ENA | Enablence Technologies Inc | 1104.00 | -24.00 | -2.13 | 51 | 56.3 K | |
| FTJ | Fort St. James Nickel Corp | 9.40 | -0.20 | -2.08 | 1.19 K | 11.17 K | |
| FMS | Focus Graphite Inc | 4.80 | -0.10 | -2.04 | 26.11 K | 125.33 K | |
| COR | Camino Minerals Corporation | 5.10 | -0.10 | -1.92 | 14.01 K | 71.45 K | |
| OYL | CGX Energy Inc | 10.40 | -0.20 | -1.89 | 201.66 K | 2.1 M | |
| AMM | Almaden Minerals Ltd. | 3.59 | -0.06 | -1.64 | 276.1 K | 991.2 K | |
| CKG | Chesapeake Gold Corp | 14.10 | -0.21 | -1.47 | 34.73 K | 489.69 K | |
| GOFL | Goldflare Exploration Inc | 3.65 | -0.05 | -1.35 | 4.82 K | 17.59 K | |
| CMO-H | Cliffmont Resources Ltd | 14.80 | -0.20 | -1.33 | 1.5 K | 22.2 K | |
| KEEK | Personas Social Incorporated | 1200.00 | -15.00 | -1.23 | 432 | 518.4 K |