Loser Valuations for 18 January 2011 from 00:00:00 until 23:59:59
Loser Valuations for 18 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.9668 | 62.18 B | -0.1816 | -2.54 | 2.15 M | 14.98 M |
| CBOE | CBOE Global Markets Inc | 18.3461 | 38.52 B | -0.1633 | -0.88 | 204.5 K | 3.75 M |
| CQP | Cheniere Energy Partners LP | 8.6929 | 29.91 B | -0.0801 | -0.91 | 290.84 K | 2.53 M |
| GSAT | Globalstar | 21.45 | 11.15 B | -0.15 | -0.69 | 28.43 K | 609.76 K |
| NHC | National Healthcare Corp | 29.626 | 3.3 B | -0.2054 | -0.69 | 23.2 K | 687.32 K |
| PRK | Park National Corp | 37.8951 | 3.23 B | -0.4976 | -1.3 | 40.4 K | 1.53 M |
| USAS | Americas Silver Corp | 30.30 | 1 B | -1.20 | -3.81 | 823 | 24.94 K |
| GAU | Galiano Gold Inc | 7.58 | 627.82 M | -0.63 | -7.67 | 222.2 K | 1.68 M |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | -0.14 | -3.85 | 1.43 K | 5.02 K |
| ACU | Acme United Corp | 7.3808 | 269.13 M | -0.1757 | -2.33 | 11 K | 81.19 K |
| BKTI | Bk Technologies Inc | 7.973 | 261.75 M | -0.0798 | -0.99 | 15.59 K | 124.33 K |
| GENC | Gencor Industries IN | 4.86 | 254.9 M | -0.0467 | -0.95 | 10.34 K | 50.27 K |
| PLX | Protalix Biotherapeutics | 100.00 | 252.19 M | -0.60 | -0.6 | 32.08 K | 3.21 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7338 | 238.74 M | -0.0302 | -0.8 | 189.3 K | 706.81 K |
| CMT | Core Molding Technologies Inc | 6.4588 | 187.87 M | -0.0692 | -1.06 | 7.8 K | 50.38 K |
| NEN | New England Realty Associates | 14.2845 | 159.52 M | -0.1066 | -0.74 | 1.2 K | 17.14 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 144.64 M | -140.00 | -6.67 | 12 | 23.52 K |
| LODE | Comstock Mining Inc | 770.00 | 127.01 M | -12.50 | -1.6 | 341 | 262.57 K |
| OPHC | Optimumbank Hlds | 153.60 | 114.56 M | -12.40 | -7.47 | 150 | 23.04 K |
| LGL | LGL Group | 5.5148 | 87.03 M | -0.1838 | -3.23 | 121.85 K | 672 K |
| XPL | Solitario Zinc Corp | 3.42 | 45.15 M | -0.28 | -7.57 | 79.61 K | 272.28 K |
| XTNT | Xtant Medical Holdings Inc | 831.5996 | 38.91 M | -56.40 | -6.35 | 121 | 100.62 K |
| COHN | Cohen & CO Inc | 15.6714 | 35.52 M | -0.2204 | -1.39 | 1.05 K | 16.44 K |
| AGIG | AGIG | 2105.00 | 35.41 M | -116.25 | -5.23 | 1.39 K | 2.93 M |
| CKX | Ckx Lands | 10.8553 | 32.42 M | -0.0896 | -0.82 | 4 K | 43.42 K |
| CVM | Cel-Sci Corp | 6075.00 | 23.04 M | -75.00 | -1.22 | 110 | 668.25 K |
| AMS | American Shared Hospital Services | 3.05 | 7.85 M | -0.0697 | -2.23 | 500 | 1.52 K |
| TOVX | Theriva Biologics Inc | 11812.50 | 7.38 M | -612.50 | -4.93 | 28 | 330.75 K |
| INUV | Inuvo Inc | 38.80 | 6.51 M | -2.30 | -5.6 | 1.47 K | 57.04 K |
| ITP | IT Tech Packaging Inc | 53.3727 | 978.9 K | -0.4861 | -0.9 | 12.34 K | 658.83 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.2069 | 5.17 T | -0.2346 | -2.25 | 1.88 B | 19.2 B |
| MU | Micron Technology | 9.4213 | 917.92 B | -0.0487 | -0.51 | 28.22 M | 265.9 M |
| AMD | Advanced Micro Devices | 8.10 | 906.8 B | -0.10 | -1.22 | 22.01 M | 178.31 M |
| ASML | ASML Holding N.V. ADR | 37.7675 | 591.39 B | -0.6899 | -1.79 | 2.99 M | 113.05 M |
| AMAT | Applied Materials | 11.9701 | 313.53 B | -0.0906 | -0.75 | 33.82 M | 404.84 M |
| VZ | Verizon Communications Inc | 15.7982 | 193.14 B | -0.5057 | -3.1 | 42.11 M | 665.3 M |
| TMUS | T-Mobile US | 20.4416 | 182.36 B | -0.3665 | -1.76 | 1.75 M | 35.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.7581 | 116.04 B | -0.1597 | -0.84 | 1.53 M | 28.74 M |
| CME | CME Group Inc | 33.1512 | 113.06 B | -0.3125 | -0.93 | 1.66 M | 54.93 M |
| MAR | Marriot International | 33.4569 | 110.52 B | -0.3878 | -1.15 | 2.07 M | 69.15 M |
| FTNT | Fortinet Inc | 3.667 | 94.12 B | -0.07 | -1.87 | 10.44 M | 38.28 M |
| MDLZ | Mondelez Intl Inc | 21.8396 | 84.43 B | -0.2039 | -0.92 | 11.69 M | 255.38 M |
| ORLY | O'Reilly Automotive | 3.794 | 72.85 B | -0.0267 | -0.7 | 12.55 M | 47.6 M |
| MPWR | Monolithic Power Sys | 13.5425 | 72.11 B | -0.1111 | -0.81 | 242.4 K | 3.28 M |
| KDP | Keurig Dr Pepper Inc | 3.8495 | 52.06 B | -0.0229 | -0.59 | 1.25 M | 4.81 M |
| FITB | Fifth Third Bancorp | 9.1757 | 49.16 B | -0.0556 | -0.6 | 7.77 M | 71.28 M |
| TTWO | Take-Two Interactive Software | 12.95 | 43.25 B | -0.08 | -0.61 | 1.51 M | 19.56 M |
| TER | Teradyne Inc | 13.3416 | 41.49 B | -0.1841 | -1.36 | 4.9 M | 65.36 M |
| UAL | United Airlines Holdings Inc | 25.02 | 38.46 B | -0.86 | -3.32 | 5.1 M | 127.65 M |
| NTAP | Netapp Inc | 43.3044 | 35.97 B | -0.3597 | -0.82 | 2.59 M | 112.28 M |
| HBAN | Huntington Bcshs | 4.194 | 32 B | -0.0349 | -0.83 | 15.23 M | 63.86 M |
| EXPE | Expedia Group Inc | 35.4219 | 30.82 B | -0.8095 | -2.23 | 2.61 M | 92.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.753 | 30.78 B | -0.1922 | -1.76 | 1.46 M | 15.71 M |
| ULTA | Ulta Beauty Inc | 36.0467 | 28.18 B | -0.6032 | -1.65 | 527.2 K | 19 M |
| INSM | Insmed Inc | 6.10 | 26.49 B | -0.386 | -5.95 | 1.88 M | 11.46 M |
| FCNCA | First Citizens Bancs | 182.0273 | 25.73 B | -0.9829 | -0.54 | 6.3 K | 1.15 M |
| AXON | Axon Enterprise Inc | 4.75 | 25.69 B | -0.06 | -1.25 | 354.3 K | 1.68 M |
| INCY | Incyte Corp | 15.57 | 24.92 B | -0.52 | -3.23 | 1.64 M | 25.55 M |
| ENTG | Entegris Inc | 7.3246 | 23.56 B | -0.2489 | -3.29 | 1.27 M | 9.31 M |
| SSNC | SS&C Technologies | 8.4078 | 18.64 B | -0.058 | -0.69 | 152.2 K | 1.28 M |
| FFIV | F5 Networks Inc | 141.78 | 18.18 B | -2.39 | -1.66 | 2.88 M | 407.86 M |
| TSEM | Tower Semiconductor | 22.50 | 18.03 B | -0.60 | -2.6 | 56.75 K | 1.28 M |
| NBIX | Neurocrine Bioscienc | 7.34 | 17.65 B | -0.21 | -2.78 | 407.41 K | 2.99 M |
| LSCC | Lattice Semicond | 6.12 | 17.46 B | -0.04 | -0.65 | 1.16 M | 7.09 M |
| HAS | Hasbro Inc | 26.7709 | 17.35 B | -0.2674 | -0.99 | 2.74 M | 73.28 M |
| EXEL | Exelixis Inc | 7.54 | 17.25 B | -0.12 | -1.57 | 1.12 M | 8.46 M |
| HTHT | Huazhu Group Ltd ADR | 4.9531 | 15.72 B | -0.0663 | -1.32 | 1.51 M | 7.5 M |
| MKSI | Mks Instruments Inc | 22.0229 | 15.28 B | -0.3772 | -1.68 | 457.3 K | 10.07 M |
| LULU | Lululemon Athletica | 35.485 | 12.45 B | -0.42 | -1.17 | 2.6 M | 92.23 M |
| TXRH | Texas Roadhouse Inc | 14.2683 | 12.36 B | -0.3405 | -2.33 | 656.42 K | 9.37 M |
| HALO | Halozyme Therapeutic | 7.49 | 11.54 B | -0.04 | -0.53 | 505.9 K | 3.79 M |
| NVMI | Nova Ltd | 9.53 | 10.83 B | -0.07 | -0.73 | 324.26 K | 3.09 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.4434 | 10.81 B | -0.1826 | -1.34 | 443.3 K | 5.96 M |
| VSAT | Viasat Inc | 42.32 | 10.35 B | -0.38 | -0.89 | 187.01 K | 7.91 M |
| SSB | South State Cp | 23.8383 | 10.18 B | -0.2332 | -0.97 | 28.3 K | 674.62 K |
| TGTX | Tg Therapeuticscmn | 64.6875 | 10.07 B | -2.8125 | -4.17 | 52 | 3.36 K |
| BPOP | Popular Inc | 24.1261 | 10.06 B | -0.5994 | -2.42 | 1.3 M | 31.34 M |
| MDGL | Madrigal Pharmaceuticals Inc | 226.80 | 10.06 B | -7.70 | -3.28 | 2.56 K | 581.29 K |
| ZION | Zions Bancorp | 17.9862 | 9.71 B | -0.1549 | -0.85 | 2.61 M | 46.97 M |
| MTCH | Match Group Inc | 7.6289 | 9.47 B | -0.1268 | -1.63 | 4.47 M | 34.12 M |
| AEIS | Advanced Energy | 14.7856 | 9.38 B | -0.1177 | -0.79 | 433.6 K | 6.41 M |
| AAL | American Airlines Group | 9.5405 | 9.34 B | -0.6317 | -6.21 | 6.08 M | 58.01 M |
| RMBS | Rambus Inc | 21.26 | 9.14 B | -0.16 | -0.75 | 866.58 K | 18.42 M |
| SAIA | Saia Inc | 10.4067 | 9.06 B | -0.3933 | -3.64 | 78.85 K | 820.57 K |
| TTMI | TTM Technologies | 17.9075 | 8.29 B | -0.1725 | -0.95 | 1.29 M | 23.06 M |
| DSGX | Descartes Sys Group | 6.7701 | 8.21 B | -0.0999 | -1.45 | 6.88 K | 46.58 K |
| VIAV | Viavi Solutions | 9.6594 | 8.12 B | -0.4435 | -4.39 | 7.97 M | 76.96 M |
| FCFS | First Cash Fin Svcs | 27.4112 | 7.89 B | -0.1918 | -0.69 | 79.49 K | 2.18 M |
| SLAB | Silicon Labs Inc | 49.62 | 7.39 B | -0.25 | -0.5 | 542.46 K | 26.92 M |
| URBN | Urban Outfitters Inc | 35.63 | 7.37 B | -0.31 | -0.86 | 2.75 M | 97.92 M |
| CROX | Crocs Inc | 16.4075 | 7.32 B | -0.6125 | -3.6 | 2.31 M | 37.96 M |
| ORKA | Oruka Therapeutics Inc | 15710.7803 | 7.1 B | -341.5391 | -2.13 | 4 | 62.84 K |
| ARWR | Arrowhead Pharma | 9.07 | 6.97 B | -0.18 | -1.95 | 59.29 K | 537.75 K |
| KTOS | Kratos Defns | 13.43 | 6.91 B | -0.27 | -1.97 | 103.17 K | 1.39 M |
| NXST | Nexstar Media Group Inc | 4.0964 | 6.46 B | -0.1314 | -3.11 | 13.97 K | 57.23 K |
| LGND | Ligand Pharm | 5.6332 | 6.34 B | -0.0686 | -1.2 | 78.87 K | 444.28 K |
| GBCI | Glacier Bancorp Inc | 9.4306 | 6.31 B | -0.0487 | -0.51 | 351.3 K | 3.31 M |
| CWST | Casella Waste Sys | 6.80 | 6.27 B | -0.36 | -5.03 | 97.65 K | 664.01 K |
| SIMO | Silicon Motion Techn ADR | 3.4788 | 6.23 B | -0.0212 | -0.61 | 266.66 K | 927.66 K |
| SIGI | Selective Ins Group | 13.933 | 6.14 B | -0.1368 | -0.97 | 141.21 K | 1.97 M |
| CRUS | Cirrus Logic Inc | 18.70 | 6.07 B | -0.23 | -1.22 | 3.24 M | 60.53 M |
| ABCB | Ameris Bancorp | 9.378 | 5.57 B | -0.1299 | -1.37 | 50.8 K | 476.4 K |
| AUB | Atlantic Union Bancshares Corp | 8.9199 | 5.56 B | -0.259 | -2.82 | 27.74 K | 247.44 K |
| CAKE | Cheesecake Fact | 23.3967 | 5.47 B | -0.1461 | -0.62 | 839.6 K | 19.64 M |
| MXL | Maxlinear Inc | 12.31 | 5.44 B | -0.23 | -1.83 | 40.66 K | 500.59 K |
| VSEC | V S E Cp | 13.6905 | 5.39 B | -0.2159 | -1.55 | 100.67 K | 1.38 M |
| MRCY | Mercury Sys Inc | 18.3957 | 5.38 B | -0.1443 | -0.78 | 77.23 K | 1.42 M |
| MMSI | Merit Medical Sys | 11.816 | 5.28 B | -0.184 | -1.53 | 107.64 K | 1.27 M |
| VEON | Veon Ltd ADR | 206.6699 | 5.26 B | -10.178 | -4.69 | 375.03 K | 77.51 M |
| CACC | Credit Acceptance | 56.67 | 5.21 B | -1.70 | -2.91 | 32.57 K | 1.85 M |
| PEGA | Pegasystems Inc | 8.6157 | 5.14 B | -0.117 | -1.34 | 817.2 K | 7.04 M |
| MMYT | Makemytrip Ltd | 28.98 | 4.97 B | -1.665 | -5.43 | 140.98 K | 4.09 M |
| CVCO | Cavco Inds Inc | 44.85 | 4.96 B | -1.38 | -2.99 | 40.71 K | 1.83 M |
| TFSL | Tfs Financial Corp | 5.0143 | 4.59 B | -0.0304 | -0.6 | 803.55 K | 4.03 M |
| UCB | United Community Banks, Inc. | 6.8967 | 4.48 B | -0.0741 | -1.06 | 691.19 K | 4.77 M |
| CATY | Cathay Genl Bncp | 11.9294 | 4.37 B | -0.1819 | -1.5 | 774.7 K | 9.24 M |
| MYRG | MYR Group Inc | 20.26 | 4.37 B | -0.28 | -1.36 | 405.6 K | 8.22 M |
| IPAR | Inter Parfums Inc | 13.893 | 4.27 B | -0.0966 | -0.69 | 49.14 K | 682.76 K |
| DIOD | Diodes Inc | 27.64 | 4.2 B | -0.20 | -0.72 | 194.2 K | 5.37 M |
| WSFS | WSFS Financial Corp | 13.8424 | 4.04 B | -0.1416 | -1.01 | 75 K | 1.04 M |
| DORM | Dorman Products Inc | 16.8629 | 3.97 B | -0.6793 | -3.87 | 332.12 K | 5.6 M |
| KLIC | Kulicke and Soffa | 8.3652 | 3.83 B | -0.1478 | -1.74 | 1.95 M | 16.27 M |
| IEP | Icahn Enterprises | 6.009 | 3.79 B | -0.0345 | -0.57 | 18.41 K | 110.61 K |
| WSBC | Wesbanco Inc | 10.9284 | 3.72 B | -0.1556 | -1.4 | 40.4 K | 441.51 K |
| FFBC | First Finl Bncp [Oh] | 9.6635 | 3.44 B | -0.0523 | -0.54 | 219.79 K | 2.12 M |
| ACLS | Axcelis Tech Inc | 14.32 | 3.43 B | -0.36 | -2.45 | 209.84 K | 3 M |
| SFNC | Simmons First Natl | 9.204 | 3.39 B | -0.0602 | -0.65 | 61.8 K | 568.81 K |
| TOWN | Towne Bank | 10.484 | 3.34 B | -0.1064 | -1 | 36.61 K | 383.79 K |
| USLM | U S Lime & Mineral | 7.6639 | 3.34 B | -0.0616 | -0.8 | 69.5 K | 532.64 K |
| PPLI | People Incorporated | 4.7896 | 3.3 B | -0.0796 | -1.63 | 7.15 M | 34.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3552 | 2.14 T | -0.0898 | -0.95 | 14.7 M | 137.51 M |
| JNJ | Johnson & Johnson | 39.9635 | 675.03 B | -0.2896 | -0.72 | 13.94 M | 557.29 M |
| MRK | Merck & Company | 19.5374 | 362.83 B | -0.2077 | -1.05 | 61.81 M | 1.21 B |
| GE | General Electric Company | 66.2524 | 355.62 B | -0.7837 | -1.17 | 14.71 M | 974.7 M |
| BAC | Bank of America Corporation | 11.6013 | 349.63 B | -0.1934 | -1.64 | 198.4 M | 2.3 B |
| PM | Philip Morris International Inc | 27.5941 | 306.03 B | -0.2208 | -0.79 | 8 M | 220.79 M |
| MS | Morgan Stanley | 20.2655 | 298.3 B | -0.1621 | -0.79 | 12.17 M | 246.55 M |
| WFC | Wells Fargo & Company | 21.3593 | 257.56 B | -0.171 | -0.79 | 35.51 M | 758.38 M |
| TM | Toyota Motor Corp Ltd | 59.5679 | 250.88 B | -0.5454 | -0.91 | 399.74 K | 23.81 M |
| BML-PJ | Bank of America Corporation | 8.7384 | 228.74 B | -0.0923 | -1.05 | 288.22 K | 2.52 M |
| C | Citigroup Inc | 35.2646 | 205.59 B | -2.4245 | -6.43 | 180.96 M | 6.38 B |
| BLK | Blackrock Inc | 132.3748 | 189.37 B | -1.7109 | -1.28 | 811.93 K | 107.48 M |
| UNP | Union Pacific Corp | 35.2269 | 179.48 B | -0.1794 | -0.51 | 6.36 M | 223.96 M |
| CRM | Salesforce.com Inc | 35.5604 | 179.42 B | -0.5273 | -1.46 | 8.29 M | 294.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.5489 | 165.56 B | -0.393 | -0.92 | 627.9 K | 26.72 M |
| BX | Blackstone Inc | 6.9072 | 151.73 B | -0.2932 | -4.07 | 6.27 M | 43.3 M |
| COF | Capital One Financial Corp | 37.513 | 118.57 B | -0.2891 | -0.76 | 4.9 M | 183.96 M |
| CM | Canadian Imperial Bank of Commerce | 16.5793 | 105.81 B | -0.2618 | -1.55 | 413.2 K | 6.85 M |
| GSK | Glaxosmithkline Plc ADR | 17.7825 | 101.43 B | -0.4657 | -2.55 | 4.23 M | 75.2 M |
| ELV | Elevance Health Inc | 50.0148 | 92.79 B | -0.4606 | -0.91 | 2.92 M | 146.04 M |
| PNC | PNC Bank | 40.2551 | 92.05 B | -0.6238 | -1.53 | 4.07 M | 163.91 M |
| RCL | Royal Caribbean Cruises Ltd | 40.685 | 89.65 B | -0.3532 | -0.86 | 1.4 M | 56.96 M |
| MSI | Motorola Solutions | 29.4015 | 88.49 B | -0.4444 | -1.49 | 2.72 M | 79.89 M |
| AMT | American Tower Corp | 35.8144 | 88.23 B | -0.2606 | -0.72 | 3.68 M | 131.67 M |
| WMB | Williams Companies | 9.8551 | 86.16 B | -0.0788 | -0.79 | 7.31 M | 72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.412 | 83.22 B | -0.0509 | -1.47 | 23.05 M | 78.66 M |
| E | Eni S.P.A. ADR | 18.3436 | 79.58 B | -0.2576 | -1.38 | 1.08 M | 19.76 M |
| BCS | Barclays Plc ADR | 11.5273 | 76.95 B | -0.10 | -0.86 | 3.11 M | 35.83 M |
| TGT | Target Corporation | 35.3636 | 73.91 B | -0.2849 | -0.8 | 6.38 M | 225.73 M |
| ET | Energy Transfer LP | 3.238 | 66.97 B | -0.035 | -1.07 | 981.99 K | 3.18 M |
| BSX | Boston Scientific Corp | 7.33 | 65.41 B | -0.20 | -2.66 | 17.05 M | 124.95 M |
| CRH | CRH Plc ADR | 13.2111 | 64.04 B | -0.1685 | -1.26 | 1.06 M | 14.06 M |
| AFL | Aflac Inc | 19.6678 | 63 B | -0.2521 | -1.27 | 8.53 M | 167.83 M |
| TFC | Truist Financial Corp | 15.8072 | 60.24 B | -0.1667 | -1.04 | 7.32 M | 115.64 M |
| DAL | Delta Air Lines Inc | 10.0828 | 60.08 B | -0.9049 | -8.24 | 24.24 M | 244.41 M |
| ETR | Entergy Corp | 19.1835 | 53.51 B | -0.1162 | -0.6 | 2.24 M | 42.96 M |
| AZO | Autozone | 250.59 | 52.11 B | -2.03 | -0.8 | 478.75 K | 119.97 M |
| CVE | Cenovus Energy Inc | 22.4008 | 51.35 B | -0.2504 | -1.11 | 1.48 M | 33.1 M |
| SRE | Sempra | 16.1229 | 51.15 B | -0.0836 | -0.52 | 2.76 M | 44.44 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.7001 | 46.53 B | -0.3445 | -0.98 | 550 | 19.09 K |
| CMG | Chipotle Mexican Grill | 4.654 | 46.35 B | -0.0438 | -0.93 | 29.09 M | 135.41 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 40.2361 | 45.15 B | -0.2978 | -0.73 | 398.5 K | 16.03 M |
| HMC | Honda Motor Company ADR | 23.1583 | 43.28 B | -0.2762 | -1.18 | 539.4 K | 12.49 M |
| AIG | American International Group | 33.2237 | 42.95 B | -0.5186 | -1.54 | 8.06 M | 267.95 M |
| LYV | Live Nation Entertainment | 11.67 | 41.97 B | -0.16 | -1.35 | 542.1 K | 6.33 M |
| CCL | Carnival Corp | 35.3228 | 41.25 B | -0.5701 | -1.59 | 2.62 M | 92.55 M |
| SLF | Sun Life Financial Inc | 16.5559 | 40.97 B | -0.1579 | -0.94 | 266.4 K | 4.41 M |
| FIX | Comfort Systems USA | 11.4586 | 40.88 B | -0.078 | -0.68 | 65.49 K | 750.4 K |
| DHI | D.R. Horton | 11.2323 | 40.03 B | -0.1433 | -1.26 | 3.95 M | 44.32 M |
| KB | KB Financial Group Inc ADR | 32.2664 | 39.84 B | -0.4619 | -1.41 | 158.37 K | 5.11 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.5345 | 38.03 B | -0.118 | -0.75 | 272.4 K | 4.23 M |
| SYY | Sysco Corp | 19.4921 | 37.88 B | -0.2726 | -1.38 | 5.82 M | 113.35 M |
| TKO | Tko Group Holdings Inc Cl A | 9.7048 | 37.63 B | -0.0837 | -0.86 | 386 K | 3.75 M |
| PEG | Public Service Enterprise Group Inc | 17.8069 | 37.03 B | -0.1706 | -0.95 | 3.34 M | 59.43 M |
| VMC | Vulcan Materials Company | 35.742 | 36.5 B | -0.405 | -1.12 | 967.45 K | 34.58 M |
| EXR | Extra Space Storage Inc | 10.6344 | 34.73 B | -0.0701 | -0.65 | 894.7 K | 9.51 M |
| PUK | Prudential Public Ltd Company ADR | 12.6456 | 31.49 B | -0.0973 | -0.76 | 149.08 K | 1.89 M |
| BIP | Brookfield Infrastructure Partners LP | 4.0629 | 31.48 B | -0.0378 | -0.92 | 1.16 M | 4.73 M |
| TS | Tenaris S.A. ADR | 29.2916 | 30.9 B | -0.1711 | -0.58 | 2.21 M | 64.8 M |
| LH | Laboratory Corp of America Holdings | 74.2052 | 30.23 B | -0.4093 | -0.55 | 1.47 M | 109 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.9513 | 29.87 B | -0.8983 | -3.35 | 73.2 K | 1.9 M |
| AWK | American Water Works | 18.1743 | 29.8 B | -0.4003 | -2.16 | 853.9 K | 15.52 M |
| PBA | Pembina Pipeline Cor | 9.5896 | 29.02 B | -0.0732 | -0.76 | 26.5 K | 254.12 K |
| NMR | Nomura Holdings Inc ADR | 3.8354 | 28.32 B | -0.0295 | -0.76 | 1.03 M | 3.93 M |
| LVS | Las Vegas Sands | 29.8879 | 26.06 B | -0.5638 | -1.85 | 17.62 M | 526.56 M |
| DRI | Darden Restaurants | 25.3195 | 25.9 B | -0.2493 | -0.98 | 1.76 M | 44.62 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.5127 | 25.48 B | -0.3524 | -0.69 | 58.5 K | 2.95 M |
| PHM | Pultegroup | 7.2803 | 24.67 B | -0.1193 | -1.61 | 6.16 M | 44.85 M |
| LUV | Southwest Airlines Company | 11.2498 | 22.75 B | -0.1376 | -1.21 | 5.07 M | 57.02 M |
| PKG | Packaging Corp of America | 18.1426 | 22.54 B | -0.1469 | -0.8 | 951.1 K | 17.26 M |
| BBY | Best Buy Company | 20.7805 | 22.05 B | -0.2899 | -1.38 | 5.36 M | 111.42 M |
| CIB | Bancolombia S.A. ADR | 23.7056 | 21.72 B | -0.3805 | -1.58 | 365.7 K | 8.67 M |
| BEP | Brookfield Renewable | 4.1805 | 20.84 B | -0.0582 | -1.37 | 9.6 K | 40.13 K |
| LEN | Lennar Corp | 15.7091 | 20.54 B | -0.1073 | -0.68 | 3.67 M | 57.66 M |
| BCE | BCE Inc | 14.8999 | 20.06 B | -0.1049 | -0.7 | 1.15 M | 17.18 M |
| LEN-B | Lennar Corporation | 13.6818 | 20.02 B | -0.0964 | -0.7 | 9.71 K | 132.86 K |
| BCH | Banco DE Chile ADR | 11.7431 | 19.81 B | -0.063 | -0.53 | 324.54 K | 3.81 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1609 | 19.62 B | -0.0771 | -0.83 | 52.3 K | 479.12 K |
| TPL | Texas Pacific Land Trust | 3.4436 | 19.41 B | -0.0733 | -2.08 | 112.5 K | 387.4 K |
| BG | Bunge Ltd | 48.1276 | 19.27 B | -0.3074 | -0.63 | 1.41 M | 67.88 M |
| BEN | Franklin Resources | 21.9833 | 18.44 B | -0.1681 | -0.76 | 2.61 M | 57.34 M |
| IP | International Paper Company | 21.5443 | 18.36 B | -0.2739 | -1.26 | 4.79 M | 103.26 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6948 | 18.34 B | -0.0247 | -0.52 | 5.72 M | 26.87 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.4059 | 17.82 B | -0.227 | -1.22 | 376.2 K | 6.92 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.5642 | 17.13 B | -0.2838 | -1.14 | 7.92 K | 194.45 K |
| TYL | Tyler Technologies | 20.93 | 16.92 B | -0.29 | -1.37 | 135.82 K | 2.84 M |
| MAS | Masco Corp | 10.2005 | 16.37 B | -0.2692 | -2.57 | 4.45 M | 45.39 M |
| AIZ | Assurant Inc | 28.5527 | 15.95 B | -0.6159 | -2.11 | 1.55 M | 44.21 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.5799 | 15.64 B | -0.2773 | -0.65 | 651.53 K | 27.74 M |
| PKX | Posco ADR | 62.1319 | 15.37 B | -0.6703 | -1.07 | 287.4 K | 17.86 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.7051 | 15.35 B | -0.2031 | -2.57 | 12.01 M | 92.57 M |
| DKS | Dick's Sporting Goods Inc | 24.0926 | 13.3 B | -0.2329 | -0.96 | 1.34 M | 32.19 M |
| SKM | Sk Telecom Corp ADR | 10.0137 | 13.19 B | -0.1371 | -1.35 | 1.09 M | 10.91 M |
| FN | Fabrinet | 25.05 | 13.18 B | -0.45 | -1.76 | 57.44 K | 1.44 M |
| RRC | Range Resources Corp | 45.0231 | 12.12 B | -0.4034 | -0.89 | 2.84 M | 127.94 M |
| WTS | Watts Water Technologies | 31.3613 | 12.03 B | -0.3958 | -1.25 | 159.31 K | 5 M |
| STLA | Stellantis N.V. | 3.289 | 11.94 B | -0.0309 | -0.93 | 2.76 K | 9.08 K |
| SUZ | Suzano Papel E Celul ADR | 6.0229 | 11.88 B | -0.1918 | -3.09 | 957 | 5.76 K |
| DECK | Deckers Outdoor Corp | 13.3383 | 11.8 B | -0.2834 | -2.08 | 9.12 M | 121.58 M |
| FMS | Fresenius Medical Care Corp ADR | 21.7874 | 11.53 B | -0.2968 | -1.34 | 286.4 K | 6.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 133 | 9.77 K | |
| NEXT | Nextsource Materials Inc | 5.70 | -0.60 | -9.52 | 165.22 K | 941.73 K | |
| SVB | Silver Bull Resources Inc | 8.08 | -0.72 | -8.18 | 288 | 2.33 K | |
| GAU | Galiano Gold Inc | 7.52 | -0.60 | -7.39 | 733.6 K | 5.52 M | |
| BU | Burcon Nutrascience Corp | 138.4615 | -7.4442 | -5.1 | 4.25 K | 588.46 K | |
| ELR | Eastern Platinum Ltd | 18.20 | -0.90 | -4.71 | 32.66 M | 594.35 M | |
| WFC | Wall Financial | 5.46 | -0.2558 | -4.48 | 700 | 3.82 K | |
| HWX | Headwater Exploration Inc | 4.2731 | -0.163 | -3.67 | 213.9 K | 914.02 K | |
| AC | Air Canada | 3.26 | -0.12 | -3.55 | 8.76 M | 28.57 M | |
| CSCI | Cosciens Biopharma Inc | 97800.00 | -3600.00 | -3.55 | 2 | 195.6 K | |
| HMMC | Hemlo Mining Corp. | 391.50 | -13.50 | -3.33 | 206 | 80.65 K | |
| TVE | Tamarack Valley Energy Ltd | 6.143 | -0.2083 | -3.28 | 28.8 K | 176.92 K | |
| ORE | Orezone Gold Corp | 3.37 | -0.11 | -3.16 | 184.14 K | 620.55 K | |
| MAI | Mining Americas Inc. | 31.00 | -1.00 | -3.13 | 745 | 23.09 K | |
| EFR | Energy Fuels Inc | 68.00 | -2.00 | -2.86 | 35.34 K | 2.4 M | |
| WRG | Western Energy Services Corp | 816.00 | -24.00 | -2.86 | 229 | 186.86 K | |
| SLR | Solitario Zinc Corp | 3.41 | -0.09 | -2.57 | 28.9 K | 98.55 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.7066 | -0.0936 | -2.46 | 563.41 K | 2.09 M | |
| AVL | Avalon Advanced Materials Inc | 5.68 | -0.14 | -2.41 | 1.03 M | 5.87 M | |
| CTC | Canadian Tire Corp Ltd | 54.5672 | -1.3172 | -2.36 | 837 | 45.67 K | |
| TKO | Taseko Mines Ltd | 5.85 | -0.14 | -2.34 | 777.5 K | 4.55 M | |
| ELVA | Electrovaya Inc | 11.20 | -0.25 | -2.18 | 30.6 K | 342.72 K | |
| SII | Sprott Inc | 51.9184 | -1.1537 | -2.17 | 6.1 K | 316.7 K | |
| AUMN | Golden Minerals Company | 21.01 | -0.46 | -2.14 | 50.4 K | 1.06 M | |
| WTE | Westshore Terminals Investment Corp | 11.5511 | -0.2293 | -1.95 | 147.31 K | 1.7 M | |
| KEY | Keyera Corp | 7.0054 | -0.133 | -1.86 | 342.69 K | 2.4 M | |
| IFC | Intact Financial Corp | 33.3455 | -0.629 | -1.85 | 182.7 K | 6.09 M | |
| DXT | Dexterra Group Inc | 7.914 | -0.1401 | -1.74 | 14.44 K | 114.28 K | |
| CORS | Corus Entertainment Holdings Inc. | 5069.3594 | -87.5913 | -1.7 | 171 | 866.86 K | |
| CJR-B | Corus Entertainment Inc | 10.1295 | -0.175 | -1.7 | 85.6 K | 867.09 K | |
| FRU | Freehold Royalties Ltd | 7.5659 | -0.129 | -1.68 | 93.45 K | 707.04 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.6334 | -0.4315 | -1.66 | 77.16 K | 1.98 M | |
| NWC | The North West Company Inc | 10.7732 | -0.1801 | -1.64 | 144.49 K | 1.56 M | |
| MAL | Magellan Aero | 3.6248 | -0.0604 | -1.64 | 9.46 K | 34.29 K | |
| ESM | Euro Sun Mining Inc | 10.8984 | -0.1816 | -1.64 | 44.12 K | 480.88 K | |
| FFH | Fairfax Financial Holdings Ltd | 291.0436 | -4.6999 | -1.59 | 29.7 K | 8.64 M | |
| CYB | Cymbria Corp Cl A | 13.68 | -0.22 | -1.58 | 11.93 K | 163.24 K | |
| TCL-A | Transcontinental Inc | 7.1468 | -0.1149 | -1.58 | 217.27 K | 1.55 M | |
| AIF | Altus Group Ltd | 7.8221 | -0.1185 | -1.49 | 20.97 K | 164.01 K | |
| GDL | Goodfellow Inc | 4.945 | -0.0738 | -1.47 | 8.9 K | 44.01 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.9916 | -0.1427 | -1.41 | 11.44 K | 114.28 K | |
| CFP | Canfor Corp | 11.35 | -0.16 | -1.39 | 267.7 K | 3.04 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.0428 | -0.0554 | -1.35 | 10.8 K | 43.66 K | |
| BDT | Bird Construction Inc | 5.5526 | -0.076 | -1.35 | 25.2 K | 139.93 K | |
| DSG | Descartes Sys | 6.75 | -0.09 | -1.32 | 77.44 K | 522.72 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.8901 | -0.2489 | -1.3 | 177.29 K | 3.35 M | |
| BCE-PY | BCE Inc Pref Y | 10.3758 | -0.1347 | -1.28 | 215.24 K | 2.23 M | |
| WPRT | Westport Fuel Systems Inc | 171.70 | -2.20 | -1.27 | 13.59 K | 2.33 M | |
| AETR | Aetherion Technologies Inc. | 171.70 | -2.20 | -1.27 | 13.59 K | 2.33 M | |
| III | Imperial Metals Corp | 11.84 | -0.15 | -1.25 | 42.26 K | 500.36 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0525 | -0.0483 | -1.18 | 310.1 K | 1.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.2971 | -0.1184 | -1.14 | 220.93 K | 2.27 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5833 | -0.0407 | -1.12 | 461.6 K | 1.65 M | |
| CHR | Chorus Aviation Inc | 30.3219 | -0.3394 | -1.11 | 298.32 K | 9.05 M | |
| QTRH | Quarterhill Inc | 4.8772 | -0.0544 | -1.1 | 1.68 M | 8.2 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.1342 | -0.099 | -1.07 | 162.65 K | 1.49 M | |
| RIC | Richmont Mines | 4.1696 | -0.0448 | -1.06 | 10.62 K | 44.3 K | |
| WN | George Weston Limited | 18.5015 | -0.1932 | -1.03 | 666.79 K | 12.34 M | |
| USA | Americas Silver Corp | 30.30 | -0.30 | -0.98 | 20.46 K | 619.85 K | |
| WJX | Wajax Corp | 14.6585 | -0.1431 | -0.97 | 27.97 K | 410.03 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.5662 | -0.0435 | -0.94 | 11.08 K | 50.6 K | |
| S | Sherritt Intl Rv | 8.0031 | -0.071 | -0.88 | 5.46 M | 43.73 M | |
| FTS-PG | Fortis Inc Pref G | 11.0302 | -0.0973 | -0.87 | 3.65 K | 40.21 K | |
| CRRX | Carerx Corp | 23.0248 | -0.1968 | -0.85 | 13.38 K | 308.19 K | |
| MEQ | Mainstreet Eq J | 15.4135 | -0.1296 | -0.83 | 22.3 K | 343.72 K | |
| CM | Canadian Imperial Bank of Commerce | 18.3407 | -0.1446 | -0.78 | 2.78 M | 51.05 M | |
| CGX | Cineplex Inc | 14.7078 | -0.1132 | -0.76 | 125.81 K | 1.85 M | |
| HBP | Helix Biopharm | 13.15 | -0.10 | -0.75 | 20 | 263 | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5671 | -0.0338 | -0.73 | 37.2 K | 169.88 K | |
| STN | Stantec Inc | 11.6223 | -0.0828 | -0.71 | 188.47 K | 2.19 M | |
| BCE | BCE Inc | 14.7887 | -0.1049 | -0.7 | 1.35 M | 20.03 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.7191 | -0.0334 | -0.7 | 29.15 K | 137.54 K | |
| AAV | Advantage Oil & Gas Ltd | 7.23 | -0.05 | -0.69 | 552.9 K | 4 M | |
| BOS | Airboss America J | 3.847 | -0.0258 | -0.67 | 1.1 K | 4.23 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.6422 | -0.0242 | -0.66 | 15.58 K | 56.75 K | |
| CGO | Cogeco Inc Sv | 24.0142 | -0.1496 | -0.62 | 2.95 K | 70.84 K | |
| BYD | Boyd Group Services Inc | 6.9629 | -0.0424 | -0.61 | 10.9 K | 75.9 K | |
| HLF | High Liner | 5.0436 | -0.0306 | -0.6 | 45 K | 226.96 K | |
| TCL-B | Transcontinental Inc | 7.1615 | -0.0382 | -0.53 | 947 | 6.78 K | |
| BBD-A | Bombardier Inc | 141.25 | -0.75 | -0.53 | 99.09 K | 14 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.2071 | -0.0485 | -0.52 | 10.47 K | 96.37 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.5583 | -0.066 | -0.52 | 838 | 10.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.75 | 79.59 B | -0.34 | -3.07 | 96.49 K | 1.04 M |
| HOS | Hornbeck Offshore Services, Inc | 12.11 | 1.71 B | -0.12 | -0.98 | 1.44 M | 17.47 M |
| FCCN | Spectral Cap Corp | 3.11 | 161.77 M | -0.42 | -11.9 | 31.6 K | 98.28 K |
| LCU | Lion Copper Corp. Common Shares | 54.81 | 70.69 M | -1.35 | -2.4 | 3.79 K | 207.68 K |
| IMTCF | IMTCF | 20.14 | 61.72 M | -1.56 | -7.19 | 75 | 1.51 K |
| CELV | Preferred Commerce Inc | 4.70 | 9.17 M | -2.35 | -33.33 | 115 | 540.5 |
| HEWA | Healthwarehouse.Com | 3.50 | 5.15 M | -0.25 | -6.67 | 500 | 1.75 K |
| JDNRF | Jayden Resources Inc. | 6.369 | 2.32 M | -0.7233 | -10.2 | 1.82 K | 11.58 K |
| EARI | Entertainment Arts Research Inc | 12.00 | 1.11 M | -0.60 | -4.76 | 435 | 5.22 K |
| GSFI | Green Stream Holdings Inc | 1403.0852 | 654.18 K | -132.3666 | -8.62 | 19 | 26.66 K |
| SEII | Sharing Economy International Inc | 7020.00 | 645.17 K | -120.00 | -1.68 | 14 | 98.28 K |
| TGHI | Touchpoint Group Holdings Inc | 4500.00 | 344.25 K | -1800.00 | -28.57 | 1 | 4.5 K |
| ERHE | ERHC Energy Inc | 22.00 | 287.94 K | -1.00 | -4.35 | 356.38 K | 7.84 M |
| KEGS | 1812 Brewing Company Inc | 13.00 | 141.33 K | -1.90 | -12.75 | 99 | 1.29 K |
| PSRU | Valiant Eagle Inc | 3.50 | 125.23 K | -2.00 | -36.36 | 95 | 332.5 |
| DSUS | Drone Services USA Inc | 23.14 | 65.63 K | -0.26 | -1.11 | 37 K | 856.18 K |
| USRM | U.S. Stem Cell Inc | 300.00 | 64.15 K | -3.00 | -0.99 | 69 | 20.7 K |
| BOTY | Lingerie Fighting Championships Inc | 800.00 | 61.6 K | -20.00 | -2.44 | 7.26 K | 5.81 M |
| VALV | Shengkai Innovations Inc | 11.60 | 42.98 K | -0.08 | -0.68 | 21.01 K | 243.76 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.185 | 14.07 K | -0.105 | -1.67 | 504.73 K | 3.12 M |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | -0.40 | -2.44 | 5.69 M | 91 M |
| STTO | SITO Mobile Ltd. | 7.70 | 5.13 K | -0.10 | -1.28 | 1.5 K | 11.55 K |
| CBKCQ | Christopher & Banks Corporation | 5.9469 | 3.86 K | -0.1925 | -3.14 | 286.88 K | 1.71 M |
| CHGS | China Gengsheng Minerals Inc | 3.18 | 2.68 K | -0.23 | -6.74 | 1.37 M | 4.35 M |
| RTNB | root9B Holdings Inc | 10.842 | 610 | -0.558 | -4.89 | 167 | 1.81 K |
| USMJ | North American Cannabis Holdings Inc | 200.00 | 235 | -60.00 | -23.08 | 12 | 2.4 K |
| PARD | Poniard Pharmaceuticals Inc | 21.20 | 149 | -0.808 | -3.67 | 7.5 K | 159.02 K |
| PEHD | Perigee Holdings Inc. | 584.00 | 130 | -16.00 | -2.67 | 205 | 119.72 K |
| ESNC | EnSync Inc | 6.20 | 1 | -0.60 | -8.82 | 81.88 K | 507.65 K |
| IZNN | IZON Network Inc | 3.40 | -0.85 | -20 | 14.5 K | 49.3 K | |
| ONCI | On4 Communications Inc | 2328.75 | -506.25 | -17.86 | 11 | 25.62 K | |
| HDYNQ | Hyperdynamics Corporation | 46.80 | -9.52 | -16.9 | 1.07 M | 50.23 M | |
| ANDI | Andiamo Corporation | 50.40 | -5.60 | -10 | 707 | 35.63 K | |
| COWI | CoroWare Inc | 120.00 | -12.00 | -9.09 | 343 | 41.16 K | |
| AFPW | AlumiFuel Power Corporation | 355.00 | -30.00 | -7.79 | 11 | 3.9 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.00 | -0.201 | -4.78 | 35.75 K | 143 K | |
| PMMEF | Premium Exploration Inc | 4.485 | -0.115 | -2.5 | 80.9 K | 362.84 K | |
| SGRCF | San Gold Corporation | 3.2599 | -0.0401 | -1.22 | 52.77 K | 172.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 192.50 | 367.62 K | -10.00 | -4.94 | 1.43 M | 274.94 M |
| RCK | Rock Tech Lithium Inc | 3.30 | -0.85 | -20.48 | 242.75 K | 801.08 K | |
| WEC | Winchester Equity Corporation | 26.00 | -6.60 | -20.25 | 281.27 K | 7.31 M | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 886 | 10.63 K | |
| ORS | Orestone Mining Corp | 14.40 | -2.40 | -14.29 | 63 | 907.2 | |
| DCOP | District Copper Corp | 5.60 | -0.80 | -12.5 | 105 | 588 | |
| LITT | Roadman Investments Corp | 3.2667 | -0.4666 | -12.5 | 214 | 699.07 | |
| PAR-H | Parent Capital Corp | 4.00 | -0.50 | -11.11 | 500 | 2 K | |
| AVCR | Avricore Health Inc | 3.40 | -0.40 | -10.53 | 350 | 1.19 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 286 | 1.35 K | |
| KIP | Kiplin Metals Inc | 145.80 | -16.20 | -10 | 26 K | 3.79 M | |
| BMM | Black Mammoth Metals Corporation | 4.00 | -0.40 | -9.09 | 9.11 K | 36.45 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 473 | 7.09 K | |
| GMV | GMV Minerals Inc | 6.70 | -0.60 | -8.22 | 4.95 K | 33.16 K | |
| WML | Wealth Minerals Ltd | 4.96 | -0.40 | -7.46 | 19.27 K | 95.6 K | |
| BAV-H | Bravern Ventures Ltd | 14.9997 | -1.20 | -7.41 | 16.18 K | 242.71 K | |
| EPO-H | Encanto Potash Corp | 25.00 | -2.00 | -7.41 | 53.85 K | 1.35 M | |
| SSE | Silver Spruce Resources Inc | 37.50 | -3.00 | -7.41 | 2.29 K | 85.84 K | |
| AWM | Angel Wing Metals Inc | 6.24 | -0.48 | -7.14 | 2.4 K | 14.95 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 3.4 K | 13.26 K | |
| PTU | Purepoint Uranium Group Inc | 4.00 | -0.30 | -6.98 | 65.87 K | 263.48 K | |
| PPP | Prospector Metals Corp | 8.64 | -0.63 | -6.8 | 10.93 K | 94.46 K | |
| VO | ValOre Metals Corp | 7.00 | -0.50 | -6.67 | 57.1 K | 399.7 K | |
| CBI | Colibri Resource Corporation | 10.50 | -0.75 | -6.67 | 412 | 4.33 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 8.70 | -0.60 | -6.45 | 41.5 K | 361.05 K | |
| EON | EON Lithium Corp. | 87.00 | -6.00 | -6.45 | 676 | 58.81 K | |
| WINS | Winshear Gold Corp | 16.6502 | -1.11 | -6.25 | 5.93 K | 98.82 K | |
| CTN | Centurion Minerals Ltd | 667.1987 | -43.1999 | -6.08 | 9 | 6 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 8 | 3.84 K | |
| ILI | Infinite Ore Corp | 6.80 | -0.40 | -5.56 | 7.72 K | 52.53 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 102.57 K | 314.06 K | |
| BTR | Bonterra Resources Inc | 87.00 | -5.00 | -5.43 | 5.54 K | 481.72 K | |
| BRON | Bronco Resources Corp. | 7.20 | -0.40 | -5.26 | 1.5 K | 10.8 K | |
| SXL | Slam Exploration Ltd | 5.70 | -0.30 | -5 | 31.4 K | 178.96 K | |
| TRAN | Clean Energy Transition Inc. | 19.00 | -1.00 | -5 | 1.1 K | 20.9 K | |
| SIEN | Sienna Resources Inc. | 10.00 | -0.50 | -4.76 | 750.6 K | 7.51 M | |
| SKEL | Skeleton Coast Uranium Corp. | 120.00 | -6.00 | -4.76 | 83 | 9.96 K | |
| CMIL | Capella Minerals Limited | 21.00 | -1.05 | -4.76 | 1.44 K | 30.14 K | |
| PX | Pelangio Exploration Inc | 8.40 | -0.40 | -4.55 | 42.72 K | 358.85 K | |
| LMS | Less Mess Storage Inc. | 8.40 | -0.40 | -4.55 | 5.75 K | 48.3 K | |
| SKP | StrikePoint Gold Inc | 21.00 | -1.00 | -4.55 | 960 | 20.16 K | |
| GORO | Goldgroup Mining Inc. | 51.20 | -2.40 | -4.48 | 11.41 K | 584.35 K | |
| KDK | Kodiak Copper Corp | 4.30 | -0.20 | -4.44 | 11 K | 47.3 K | |
| CUCU | Global Copper Corp. | 9.75 | -0.45 | -4.41 | 96.35 K | 939.38 K | |
| RTM | RT Minerals Corp | 2640.0105 | -120.0005 | -4.35 | 1 | 2.64 K | |
| OPW | Opawica Explorations Inc | 528.00 | -24.00 | -4.35 | 29 | 15.31 K | |
| DEC | Decade Resources Ltd | 5.75 | -0.25 | -4.17 | 14.47 K | 83.19 K | |
| JDN | Jayden Resources Inc | 6.90 | -0.30 | -4.17 | 9.38 K | 64.74 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 40.4 K | 1.05 M | |
| PURO | Platauro Metals Corp. | 88.4808 | -3.3389 | -3.64 | 108 | 9.56 K | |
| IFOS | Itafos Inc | 300.263 | -11.1553 | -3.58 | 1.33 K | 400.85 K | |
| EMR | Emgold Mining Corporation | 27.00 | -1.00 | -3.57 | 78.83 K | 2.13 M | |
| AMM | Almaden Minerals Ltd. | 3.88 | -0.14 | -3.48 | 264.3 K | 1.03 M | |
| SNV | Sonoro Energy Ltd | 116.00 | -4.00 | -3.33 | 835 | 96.86 K | |
| TNO-H | Terreno Resources Corp | 6.00 | -0.20 | -3.23 | 500 | 3 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 2.71 K | 86.66 K | |
| PGDC | Patagonia Gold Corp | 3.20 | -0.10 | -3.03 | 9.2 K | 29.44 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -1.00 | -2.74 | 86.2 K | 3.06 M | |
| OYL | CGX Energy Inc | 10.80 | -0.30 | -2.7 | 336.11 K | 3.63 M | |
| FMN | Fidelity Minerals Corp | 135.0001 | -3.75 | -2.7 | 129 | 17.42 K | |
| GOFL | Goldflare Exploration Inc | 3.65 | -0.10 | -2.67 | 2.4 K | 8.76 K | |
| UCU | Ucore Rare Metals Inc | 8.50 | -0.20 | -2.3 | 1.65 M | 14.04 M | |
| SC-H | Serrano Resources Ltd | 24.00 | -0.50 | -2.04 | 2.69 K | 64.56 K | |
| RET-A | Reitmans (Canada) Limited | 11.5361 | -0.237 | -2.01 | 81.98 K | 945.71 K | |
| GAMA | Gamma Resources Ltd. | 14.00 | -0.28 | -1.96 | 2.25 K | 31.44 K | |
| SGQ | SouthGobi Resources Ltd | 14.21 | -0.28 | -1.93 | 203.3 K | 2.89 M | |
| BLDS | Badlands Resources Inc. | 27.50 | -0.50 | -1.79 | 1.76 K | 48.45 K | |
| SILV | Silver Valley Metals Corp. | 31.05 | -0.54 | -1.71 | 274.18 K | 8.51 M | |
| FMM | Full Metal Minerals Ltd | 6.075 | -0.0996 | -1.61 | 25.79 K | 156.64 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | -1.00 | -1.23 | 2.44 K | 195.44 K | |
| KEEK | Personas Social Incorporated | 1260.00 | -15.00 | -1.18 | 347 | 437.22 K |