Loser Valuations for 19 January 2011 from 00:00:00 until 23:59:59
Loser Valuations for 19 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.2501 | 62.18 B | -0.7167 | -10.29 | 3.65 M | 22.79 M |
| IMO | Imperial Oil Ltd | 31.2184 | 59.8 B | -0.2867 | -0.91 | 295.6 K | 9.23 M |
| CBOE | CBOE Global Markets Inc | 18.0428 | 38.52 B | -0.3033 | -1.65 | 299.5 K | 5.4 M |
| CQP | Cheniere Energy Partners LP | 8.1177 | 29.91 B | -0.5752 | -6.62 | 388.44 K | 3.15 M |
| GSAT | Globalstar | 21.15 | 11.15 B | -0.30 | -1.4 | 26.85 K | 567.94 K |
| SEB | Seaboard Corporation | 1995.2675 | 3.59 B | -10.7114 | -0.53 | 1 K | 2 M |
| UEC | Uranium Energy | 5.39 | 3.58 B | -0.28 | -4.94 | 980.76 K | 5.29 M |
| NHC | National Healthcare Corp | 28.9905 | 3.3 B | -0.6355 | -2.15 | 28.2 K | 817.53 K |
| PRK | Park National Corp | 37.1094 | 3.23 B | -0.7857 | -2.07 | 29.1 K | 1.08 M |
| NG | Novagold Resources Inc | 12.4761 | 2.65 B | -0.2079 | -1.64 | 4.38 M | 54.67 M |
| TGB | Taseko Mines Ltd | 5.82 | 2.64 B | -0.10 | -1.69 | 3.3 M | 19.18 M |
| NOG | Northern Oil and Gas | 222.5261 | 2.59 B | -4.1283 | -1.82 | 67.83 K | 15.09 M |
| SVM | Silvercorp Metals Inc | 9.1371 | 2.04 B | -0.3362 | -3.55 | 2.18 M | 19.91 M |
| UUUU | Energy Fuels Inc | 65.00 | 1.84 B | -4.10 | -5.93 | 1.44 K | 93.6 K |
| CET | Central Securities Corp | 9.5205 | 1.68 B | -0.0975 | -1.01 | 21.8 K | 207.55 K |
| TMP | Tompkinstrustco | 24.4984 | 1.44 B | -0.4344 | -1.74 | 13.7 K | 335.63 K |
| REPX | Riley Exploration Permian Inc | 81.7314 | 947.46 M | -6.1392 | -6.99 | 12.89 K | 1.05 M |
| OBE | Obsidian Energy Ltd | 128.2187 | 623.74 M | -1.257 | -0.97 | 239.2 K | 30.67 M |
| GORO | Gold Resource Corp | 18.7372 | 567.93 M | -0.4147 | -2.17 | 152.5 K | 2.86 M |
| THM | International Tower Hill Mines Ltd | 8.55 | 413.24 M | -0.21 | -2.4 | 265.24 K | 2.27 M |
| NAK | Northern Dynasty Minerals | 18.36 | 353.85 M | -0.39 | -2.08 | 1.28 M | 23.58 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.56 | 299.97 M | -0.09 | -1.35 | 326.67 K | 2.14 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.0796 | 280.73 M | -0.6865 | -8.84 | 397.79 K | 2.82 M |
| ACU | Acme United Corp | 7.3295 | 269.13 M | -0.0513 | -0.7 | 4.3 K | 31.52 K |
| BKTI | Bk Technologies Inc | 7.8937 | 261.75 M | -0.0793 | -0.99 | 6.56 K | 51.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7138 | 238.74 M | -0.02 | -0.54 | 103.6 K | 384.75 K |
| CMT | Core Molding Technologies Inc | 5.984 | 187.87 M | -0.4748 | -7.35 | 8.4 K | 50.27 K |
| INTT | Intest Corp | 3.0749 | 185.85 M | -0.0193 | -0.62 | 56.85 K | 174.81 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 144.64 M | -140.00 | -7.14 | 19 | 34.58 K |
| ESP | Espey Mfg. & Electronics | 11.9895 | 144.45 M | -0.2508 | -2.05 | 3.7 K | 44.36 K |
| EPM | Evolution Petroleum Corp | 3.4686 | 138.19 M | -0.0586 | -1.66 | 72.6 K | 251.82 K |
| LODE | Comstock Mining Inc | 755.00 | 127.01 M | -15.00 | -1.95 | 190 | 143.45 K |
| BCV | Bancroft Convertible Fund | 6.162 | 121.05 M | -0.0356 | -0.57 | 10.8 K | 66.55 K |
| OPHC | Optimumbank Hlds | 144.40 | 114.56 M | -9.20 | -5.99 | 10 | 1.44 K |
| CATX | Perspective Therapeutics Inc | 12.70 | 94.2 M | -0.90 | -6.62 | 4.45 K | 56.51 K |
| STXS | Stereotaxis Inc | 33.127 | 90.18 M | -0.8446 | -2.49 | 35.52 K | 1.18 M |
| LGL | LGL Group | 5.285 | 87.03 M | -0.2298 | -4.17 | 89.65 K | 473.8 K |
| CVU | CPI Aerostructures | 14.46 | 61.35 M | -0.20 | -1.36 | 26.99 K | 390.29 K |
| WYY | Widepoint Corp | 13.70 | 60.29 M | -0.20 | -1.44 | 10.27 K | 140.67 K |
| DIT | Amcon Distributing Company | 62.4412 | 58.48 M | -0.7823 | -1.24 | 500 | 31.22 K |
| IBIO | Ibio Inc | 27200.00 | 52.9 M | -2050.00 | -7.01 | 70 | 1.9 M |
| WWR | Westwater Resources | 18720.00 | 51.65 M | -240.00 | -1.27 | 715 | 13.38 M |
| FSP | Franklin Street Properties | 6.2675 | 43.73 M | -0.1279 | -2 | 364 K | 2.28 M |
| XTNT | Xtant Medical Holdings Inc | 719.9998 | 38.91 M | -111.5998 | -13.42 | 34 | 24.48 K |
| COHN | Cohen & CO Inc | 15.098 | 35.52 M | -0.5734 | -3.66 | 2.02 K | 30.45 K |
| AGIG | AGIG | 1998.75 | 35.41 M | -106.25 | -5.05 | 3.13 K | 6.25 M |
| NNVC | Nanoviricides Inc | 109.90 | 35.24 M | -5.60 | -4.85 | 5.13 K | 563.79 K |
| CPHI | China Pharma Holdings | 310.00 | 23.36 M | -3.00 | -0.96 | 505 | 156.55 K |
| CVM | Cel-Sci Corp | 5925.00 | 23.04 M | -150.00 | -2.47 | 108 | 639.9 K |
| IGC | India Globalization Capital Inc | 8.50 | 20.56 M | -0.80 | -8.6 | 329.29 K | 2.8 M |
| UUU | Universal Security Instruments | 6.8709 | 16.02 M | -0.0421 | -0.61 | 10.3 K | 70.77 K |
| BRN | Barnwell Industries | 6.9059 | 12.2 M | -0.2432 | -3.4 | 24.26 K | 167.53 K |
| INUV | Inuvo Inc | 33.10 | 6.51 M | -5.70 | -14.69 | 9.15 K | 302.86 K |
| PLAG | Planet Green Holdings Corp | 660.00 | 5.33 M | -7.50 | -1.12 | 384 | 253.44 K |
| DSS | Document Security Systems | 10677.2822 | 4.5 M | -311.5947 | -2.84 | 97 | 1.04 M |
| MPU | Mega Matrix Corp | 3.6304 | 4.31 M | -0.0198 | -0.54 | 16 K | 58.09 K |
| AUMN | Golden Minerals Company | 526.25 | 3.73 M | -2.75 | -0.52 | 2.02 K | 1.06 M |
| PW | Power REIT | 10.8583 | 2.45 M | -0.2311 | -2.08 | 700 | 7.6 K |
| ITP | IT Tech Packaging Inc | 50.7488 | 978.9 K | -2.6239 | -4.92 | 22.37 K | 1.14 M |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.60 | -6.78 | 717 | 5.92 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5129.3301 | 5.75 T | -92.3198 | -1.77 | 22.25 M | 114.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.1527 | 5.17 T | -0.0542 | -0.53 | 1.14 B | 11.53 B |
| MSFT | Microsoft Corporation | 21.6491 | 3.87 T | -0.1445 | -0.66 | 50.01 M | 1.08 B |
| GOOGL | Alphabet Inc Class A | 15.68 | 3.61 T | -0.1956 | -1.23 | 136.11 M | 2.13 B |
| GOOG | Alphabet Inc Class C | 15.6067 | 3.57 T | -0.1946 | -1.23 | 136.75 M | 2.13 B |
| AMZN | Amazon.com Inc | 9.3435 | 2.88 T | -0.219 | -2.29 | 77.79 M | 726.81 M |
| MU | Micron Technology | 9.1384 | 917.92 B | -0.2829 | -3 | 43.37 M | 396.29 M |
| AMD | Advanced Micro Devices | 7.93 | 906.8 B | -0.17 | -2.1 | 22.74 M | 180.31 M |
| ASML | ASML Holding N.V. ADR | 35.0289 | 591.39 B | -2.7386 | -7.25 | 8.5 M | 297.68 M |
| COST | Costco Wholesale | 51.7639 | 481.95 B | -0.3806 | -0.73 | 2.31 M | 119.6 M |
| CSCO | Cisco Systems Inc | 13.3998 | 397.26 B | -0.2574 | -1.88 | 53.57 M | 717.89 M |
| LRCX | Lam Research Corp | 4.3001 | 295.19 B | -0.152 | -3.41 | 24.57 M | 105.66 M |
| AZN | Astrazeneca Plc ADR | 24.7156 | 287.66 B | -0.1759 | -0.71 | 969.8 K | 23.97 M |
| TXN | Texas Instruments | 22.6679 | 283.24 B | -0.4579 | -1.98 | 8.34 M | 189.07 M |
| AMGN | Amgen Inc | 38.542 | 253.21 B | -0.2097 | -0.54 | 5.77 M | 222.5 M |
| LIN | Linde Plc | 69.3771 | 241.73 B | -0.8721 | -1.24 | 1.44 M | 99.88 M |
| GILD | Gilead Sciences Inc | 13.1775 | 210.52 B | -0.19 | -1.42 | 16.13 M | 212.54 M |
| KLAC | K L A-Tencor Corp | 24.0908 | 209.79 B | -0.44 | -1.79 | 2.27 M | 54.59 M |
| ADI | Analog Devices | 27.6709 | 198.23 B | -0.5812 | -2.06 | 4 M | 110.68 M |
| PEP | Pepsico Inc | 41.7082 | 196.15 B | -0.4241 | -1.01 | 7.87 M | 328.34 M |
| QCOM | Qualcomm Inc | 35.2646 | 188.93 B | -0.6019 | -1.68 | 11.57 M | 407.91 M |
| TMUS | T-Mobile US | 19.9636 | 182.36 B | -0.478 | -2.34 | 2.73 M | 54.52 M |
| ISRG | Intuitive Surg Inc | 32.2722 | 158.81 B | -0.6522 | -1.98 | 6.27 M | 202.19 M |
| MRVL | Marvell Technology Inc | 18.0837 | 151.88 B | -0.5613 | -3.01 | 13.42 M | 242.68 M |
| IBKR | Interactive Brokers | 4.3353 | 140.55 B | -0.142 | -3.17 | 2.78 M | 12.07 M |
| VRTX | Vertex Pharmaceutic | 39.45 | 138.69 B | -0.55 | -1.37 | 2.62 M | 103.51 M |
| STX | Seagate Technology | 7.302 | 126.65 B | -0.2325 | -3.09 | 14.4 M | 105.12 M |
| ADP | Automatic Data Processing, Inc. | 29.5616 | 120.94 B | -0.1517 | -0.51 | 2.19 M | 64.63 M |
| BKNG | Booking Holdings Inc | 16.9643 | 119.15 B | -0.3487 | -2.01 | 20.67 M | 350.61 M |
| WDC | Western Digital Cp | 19.8159 | 117.28 B | -0.583 | -2.86 | 13.16 M | 260.8 M |
| CME | CME Group Inc | 32.334 | 113.06 B | -0.8172 | -2.47 | 2.2 M | 71.01 M |
| MAR | Marriot International | 33.0044 | 110.52 B | -0.4525 | -1.35 | 2.21 M | 73.09 M |
| EQIX | Equinix Inc | 63.9345 | 105.73 B | -1.6631 | -2.54 | 676.8 K | 43.27 M |
| REGN | Regeneron Pharmaceuticals | 33.0765 | 99.25 B | -2.1157 | -6.01 | 1.07 M | 35.47 M |
| CSX | CSX Corp | 5.8454 | 96.14 B | -0.0539 | -0.91 | 36.98 M | 216.19 M |
| FTNT | Fortinet Inc | 3.559 | 94.12 B | -0.108 | -2.95 | 10.97 M | 39.03 M |
| ADBE | Adobe Systems Inc | 33.91 | 92.47 B | -0.27 | -0.79 | 5.9 M | 200.05 M |
| CDNS | Cadence Design Systems, Inc. | 8.89 | 90.34 B | -0.28 | -3.05 | 3.02 M | 26.81 M |
| CTAS | Cintas Corp | 5.9375 | 90.24 B | -0.0976 | -1.62 | 3.21 M | 19.05 M |
| MNST | Monster Beverage Cp | 4.5217 | 88.94 B | -0.0608 | -1.33 | 10.91 M | 49.32 M |
| SNPS | Synopsys Inc | 26.72 | 88.56 B | -0.32 | -1.18 | 870.63 K | 23.26 M |
| MELI | MercadoLibre Inc | 70.8822 | 76.65 B | -2.0058 | -2.75 | 916.92 K | 64.99 M |
| HON | Honeywell International Inc. Common Stock | 35.2647 | 72.15 B | -0.2725 | -0.77 | 4.19 M | 147.84 M |
| MPWR | Monolithic Power Sys | 13.3118 | 72.11 B | -0.2307 | -1.7 | 452 K | 6.02 M |
| AEP | American Electric Power Company | 20.2184 | 70.36 B | -0.1462 | -0.72 | 2.86 M | 57.86 M |
| NXPI | Nxp Semiconductors | 20.2981 | 67.93 B | -0.5481 | -2.63 | 416.4 K | 8.45 M |
| FAST | Fastenal Company | 5.083 | 63.66 B | -0.1012 | -1.95 | 11.06 M | 56.23 M |
| NDAQ | Nasdaq Inc | 6.2347 | 61.31 B | -0.1625 | -2.54 | 5.19 M | 32.33 M |
| PCAR | Paccar Inc | 21.6309 | 56.93 B | -0.2904 | -1.32 | 2.5 M | 54.12 M |
| GRMN | Garmin Ltd | 19.1881 | 56.64 B | -0.2066 | -1.07 | 1.45 M | 27.85 M |
| IDXX | Idexx Laboratories | 35.055 | 55.35 B | -0.22 | -0.62 | 1.09 M | 38.29 M |
| ADSK | Autodesk Inc | 41.49 | 54.34 B | -0.54 | -1.28 | 1.6 M | 66.53 M |
| EBAY | Ebay Inc | 10.8634 | 53.86 B | -0.1306 | -1.19 | 55.43 M | 602.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.6313 | 51.73 B | -0.2429 | -2.23 | 2.78 M | 29.5 M |
| FITB | Fifth Third Bancorp | 9.0213 | 49.16 B | -0.1544 | -1.68 | 11.79 M | 106.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8283 | 49.07 B | -0.2844 | -0.94 | 4.55 M | 135.71 M |
| ROP | Roper Industries | 67.7972 | 47.31 B | -1.4832 | -2.14 | 1.2 M | 81.21 M |
| TTWO | Take-Two Interactive Software | 12.75 | 43.25 B | -0.20 | -1.54 | 1.99 M | 25.35 M |
| TER | Teradyne Inc | 13.038 | 41.49 B | -0.3036 | -2.28 | 4.26 M | 55.54 M |
| PAYX | Paychex Inc | 19.6934 | 41.07 B | -0.1277 | -0.64 | 1.61 M | 31.8 M |
| UAL | United Airlines Holdings Inc | 24.38 | 38.46 B | -0.64 | -2.56 | 7.09 M | 172.76 M |
| BIIB | Biogen Inc | 66.24 | 37.46 B | -0.77 | -1.15 | 1.55 M | 102.61 M |
| VOD | Vodafone Grp Plc ADR | 12.4799 | 36.24 B | -0.1672 | -1.32 | 4.46 M | 55.69 M |
| NTAP | Netapp Inc | 42.306 | 35.97 B | -0.9984 | -2.31 | 3.85 M | 163.05 M |
| ODFL | Old Dominion Freight Line Inc | 6.8681 | 35.13 B | -0.1637 | -2.33 | 1.88 M | 12.88 M |
| FISV | Fiserv Inc | 14.8397 | 34 B | -0.1197 | -0.8 | 2.81 M | 41.65 M |
| STLD | Steel Dynamics Inc | 12.4717 | 33.99 B | -0.607 | -4.64 | 3.85 M | 48.05 M |
| MCHP | Microchip Technology | 12.757 | 33.74 B | -0.1971 | -1.52 | 4.66 M | 59.48 M |
| NTRS | Northern Trust Corp | 35.4951 | 32.37 B | -2.1301 | -5.66 | 4.94 M | 175.34 M |
| ILMN | Illumina Inc | 67.5875 | 32.2 B | -1.4495 | -2.1 | 1.01 M | 68.19 M |
| HBAN | Huntington Bcshs | 4.0831 | 32 B | -0.1109 | -2.64 | 35.86 M | 146.43 M |
| EXPE | Expedia Group Inc | 34.9574 | 30.82 B | -0.4645 | -1.31 | 2.51 M | 87.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5335 | 30.78 B | -0.2195 | -2.04 | 678.96 K | 7.15 M |
| DXCM | Dexcom | 3.78 | 29.96 B | -0.1675 | -4.24 | 3.27 M | 12.38 M |
| FLEX | Flextronics Intl Ltd | 6.0808 | 29.17 B | -0.0455 | -0.74 | 6.6 M | 40.13 M |
| CINF | Cincinnati Financial | 19.559 | 29.13 B | -0.3144 | -1.58 | 681.5 K | 13.33 M |
| CTSH | Cognizant Tech Sol | 32.879 | 28.8 B | -0.4234 | -1.27 | 4.3 M | 141.27 M |
| ON | On Semiconductor | 11.22 | 28.66 B | -0.38 | -3.28 | 13.42 M | 150.57 M |
| ULTA | Ulta Beauty Inc | 35.3247 | 28.18 B | -0.722 | -2 | 618.7 K | 21.86 M |
| VRSN | Verisign Inc | 29.7621 | 28.17 B | -0.6023 | -1.98 | 2.09 M | 62.06 M |
| BIDU | Baidu Inc ADR | 107.31 | 27.15 B | -0.84 | -0.78 | 6.53 M | 701.2 M |
| INSM | Insmed Inc | 6.048 | 26.49 B | -0.052 | -0.85 | 689.58 K | 4.17 M |
| FCNCA | First Citizens Bancs | 180.6325 | 25.73 B | -1.3948 | -0.77 | 16.4 K | 2.96 M |
| EXPD | Expeditors Intl | 45.0161 | 25.12 B | -0.4689 | -1.03 | 1.01 M | 45.32 M |
| INCY | Incyte Corp | 15.24 | 24.92 B | -0.33 | -2.12 | 3.12 M | 47.61 M |
| PFG | Principal Financial Group Inc | 19.1953 | 24.36 B | -0.5951 | -3.01 | 2.04 M | 39.15 M |
| VTRS | Viatris Inc | 18.6493 | 24.19 B | -0.6646 | -3.44 | 8.08 M | 150.59 M |
| TROW | T Rowe Price Group | 38.9197 | 23.61 B | -1.0847 | -2.71 | 1.54 M | 60.1 M |
| ENTG | Entegris Inc | 7.0469 | 23.56 B | -0.2777 | -3.79 | 1.64 M | 11.56 M |
| ALNY | Alnylam Pharmaceuticals | 10.31 | 21.41 B | -0.36 | -3.37 | 269.2 K | 2.78 M |
| JBHT | J B Hunt Transport | 35.8549 | 21.22 B | -0.837 | -2.28 | 746.05 K | 26.75 M |
| SWKS | Skyworks Solutions | 25.1966 | 20.61 B | -0.6712 | -2.59 | 4.01 M | 101.05 M |
| EVRG | Evergy Inc | 14.3769 | 20.37 B | -0.1062 | -0.73 | 787.6 K | 11.32 M |
| WWD | Woodward Inc | 31.9722 | 19.99 B | -1.025 | -3.11 | 386.84 K | 12.37 M |
| SBAC | SBA Communications | 36.036 | 19.84 B | -0.5597 | -1.53 | 1.32 M | 47.5 M |
| FSLR | First Solar Inc | 143.68 | 19.14 B | -4.27 | -2.89 | 1.95 M | 280.63 M |
| LNT | Alliant Energy Corp | 11.1748 | 19.09 B | -0.0776 | -0.69 | 920.36 K | 10.28 M |
| NDSN | Nordson Corp | 38.8265 | 18.34 B | -0.9696 | -2.44 | 379.8 K | 14.75 M |
| FFIV | F5 Networks Inc | 138.78 | 18.18 B | -3.00 | -2.12 | 7.37 M | 1.02 B |
| GEN | Gen Digital Inc | 6.4227 | 18.18 B | -0.0893 | -1.37 | 10.67 M | 68.52 M |
| TSEM | Tower Semiconductor | 21.90 | 18.03 B | -0.60 | -2.67 | 71.04 K | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 121250.00 | 1.26 T | -1560.00 | -1.27 | 479 | 58.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.92 | 1.26 T | -0.90 | -1.1 | 3.93 M | 318.18 M |
| JPM | JP Morgan Chase & Company | 29.1373 | 911.91 B | -0.6933 | -2.32 | 44.99 M | 1.31 B |
| V | Visa Inc | 15.4766 | 795.36 B | -0.468 | -2.94 | 42.85 M | 663.21 M |
| XOM | Exxon Mobil Corporation | 47.6122 | 680.05 B | -0.286 | -0.6 | 21.84 M | 1.04 B |
| MA | Mastercard Inc | 21.6797 | 575.61 B | -0.2091 | -0.96 | 12.07 M | 261.69 M |
| UNH | Unitedhealth Group Inc | 32.0302 | 361.04 B | -0.2527 | -0.78 | 9.42 M | 301.88 M |
| GE | General Electric Company | 65.2908 | 355.62 B | -0.9616 | -1.45 | 17.15 M | 1.12 B |
| HD | Home Depot | 24.9061 | 350.5 B | -0.2727 | -1.08 | 9.11 M | 226.9 M |
| BAC | Bank of America Corporation | 11.114 | 349.63 B | -0.4873 | -4.2 | 247.01 M | 2.75 B |
| HSBC | HSBC Holdings Plc ADR | 25.4217 | 308.46 B | -0.2358 | -0.92 | 2.03 M | 51.68 M |
| NVS | Novartis Ag ADR | 28.4046 | 302.78 B | -0.1991 | -0.7 | 2.84 M | 80.59 M |
| MS | Morgan Stanley | 19.5606 | 298.3 B | -0.7049 | -3.48 | 21.73 M | 424.98 M |
| RY | Royal Bank of Canada | 29.7605 | 281.79 B | -0.1592 | -0.53 | 769.3 K | 22.89 M |
| CAT | Caterpillar Inc | 65.7638 | 275.29 B | -0.4749 | -0.72 | 6.48 M | 426.02 M |
| GS | Goldman Sachs Group | 126.1938 | 267.32 B | -6.2077 | -4.69 | 13.37 M | 1.69 B |
| TMO | Thermo Fisher Scientific Inc | 53.0564 | 265.92 B | -0.7095 | -1.32 | 2.21 M | 117.49 M |
| BML-PG | Bank of America Corporation | 8.1716 | 260.57 B | -0.0452 | -0.55 | 10.48 K | 85.64 K |
| WFC | Wells Fargo & Company | 20.9123 | 257.56 B | -0.447 | -2.09 | 51.64 M | 1.08 B |
| TM | Toyota Motor Corp Ltd | 58.7427 | 250.88 B | -0.8252 | -1.39 | 574.1 K | 33.72 M |
| BAC-PE | Bank of America Corporation | 8.5794 | 228.17 B | -0.0456 | -0.53 | 24.8 K | 212.77 K |
| AXP | American Express Company | 36.5963 | 216.66 B | -0.9141 | -2.44 | 14.42 M | 527.75 M |
| BHP | BHP Billiton Ltd ADR | 34.0818 | 208.55 B | -0.3537 | -1.03 | 3.73 M | 127.1 M |
| DIS | Walt Disney Company | 33.629 | 206.6 B | -0.2581 | -0.76 | 8.37 M | 281.54 M |
| C | Citigroup Inc | 34.9708 | 205.59 B | -0.2938 | -0.83 | 71.42 M | 2.5 B |
| TD | Toronto Dominion Bank | 20.5298 | 202.95 B | -0.1801 | -0.87 | 1.02 M | 20.9 M |
| BLK | Blackrock Inc | 129.0338 | 189.37 B | -3.341 | -2.52 | 774.23 K | 99.9 M |
| DE | Deere & Company | 66.8264 | 186.51 B | -0.897 | -1.32 | 4.85 M | 324.23 M |
| NVO | Novo Nordisk A/S ADR | 18.3925 | 181.18 B | -0.3772 | -2.01 | 539.29 K | 9.92 M |
| UNP | Union Pacific Corp | 34.9182 | 179.48 B | -0.3087 | -0.88 | 7.07 M | 246.7 M |
| CRM | Salesforce.com Inc | 34.7005 | 179.42 B | -0.8599 | -2.42 | 9.2 M | 319.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.1559 | 165.56 B | -0.393 | -0.92 | 677.2 K | 28.55 M |
| DHR | Danaher Corp | 18.8779 | 165.42 B | -0.1565 | -0.82 | 3.31 M | 62.54 M |
| SCHW | The Charles Schwab Corp | 15.0515 | 160.45 B | -0.4604 | -2.97 | 11.11 M | 167.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8083 | 155.24 B | -0.0361 | -0.94 | 417.6 K | 1.59 M |
| BX | Blackstone Inc | 6.8215 | 151.73 B | -0.0857 | -1.24 | 4.21 M | 28.7 M |
| SCCO | Southern Copper Corp | 24.9197 | 147.29 B | -0.4214 | -1.66 | 1.74 M | 43.26 M |
| ETN | Eaton Corp | 34.7258 | 140.1 B | -0.6298 | -1.78 | 2.61 M | 90.52 M |
| BA | Boeing Company | 57.2917 | 138.31 B | -0.591 | -1.02 | 8.59 M | 492.16 M |
| RIO | Rio Tinto Plc ADR | 26.9046 | 138.2 B | -0.5747 | -2.09 | 2.39 M | 64.38 M |
| SPGI | S&P Global Inc | 29.5896 | 137.73 B | -0.3629 | -1.21 | 1 M | 29.71 M |
| PGR | Progressive Corp | 11.7945 | 135.3 B | -0.1526 | -1.28 | 4.14 M | 48.85 M |
| BTI | British American Tobacco Industries ADR | 15.0746 | 131.17 B | -0.1695 | -1.11 | 155.6 K | 2.35 M |
| MDT | Medtronic Inc | 25.6454 | 129.97 B | -0.2195 | -0.85 | 5.18 M | 132.87 M |
| LOW | Lowe's Companies | 18.5462 | 129.94 B | -0.4637 | -2.44 | 12.04 M | 223.38 M |
| BMY | Bristol-Myers Squibb Company | 15.2586 | 128.59 B | -0.0894 | -0.58 | 6.9 M | 105.3 M |
| PLD | Prologis Inc | 20.5292 | 126.42 B | -0.3456 | -1.66 | 985.53 K | 20.23 M |
| IBN | Icici Bank Ltd ADR | 6.8831 | 124.73 B | -0.0503 | -0.73 | 9.21 M | 63.37 M |
| MCK | Mckesson Corp | 66.1873 | 124.67 B | -0.633 | -0.95 | 2.37 M | 157.01 M |
| NEM | Newmont Mining Corp | 39.4134 | 123.11 B | -0.7817 | -1.94 | 8.05 M | 317.36 M |
| PH | Parker-Hannifin Corp | 70.3147 | 122.69 B | -0.6407 | -0.9 | 3.34 M | 234.51 M |
| SYK | Stryker Corp | 47.5634 | 121.36 B | -0.6691 | -1.39 | 2.23 M | 106.09 M |
| BMO | Bank of Montreal | 30.7694 | 120.84 B | -0.2011 | -0.65 | 2.13 M | 65.69 M |
| COF | Capital One Financial Corp | 36.9739 | 118.57 B | -0.5391 | -1.44 | 4.96 M | 183.39 M |
| BP | BP Plc ADR | 20.7719 | 116.57 B | -0.4439 | -2.09 | 10.35 M | 214.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2866 | 114.84 B | -0.1513 | -1.6 | 18.1 M | 168.06 M |
| CVS | CVS Corp | 23.4883 | 114.54 B | -0.3506 | -1.47 | 8.81 M | 207.02 M |
| BNS | Bank of Nova Scotia | 27.1907 | 113.74 B | -0.2351 | -0.86 | 216.9 K | 5.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9824 | 107.49 B | -0.2554 | -1.48 | 9.79 M | 166.18 M |
| ENB | Enbridge Inc | 12.8426 | 106.78 B | -0.1291 | -1 | 307 K | 3.94 M |
| CM | Canadian Imperial Bank of Commerce | 16.358 | 105.81 B | -0.2213 | -1.33 | 365.6 K | 5.98 M |
| GLW | Corning Inc | 13.474 | 103.76 B | -0.1234 | -0.91 | 10.93 M | 147.33 M |
| VLO | Valero Energy Corp | 14.1535 | 101.43 B | -0.4512 | -3.09 | 10.15 M | 143.66 M |
| ICE | Intercontinental Exchange | 19.7225 | 100.92 B | -0.2048 | -1.03 | 3.49 M | 68.89 M |
| EQNR | Equinor ASA ADR | 11.2503 | 97.82 B | -0.2053 | -1.79 | 1.47 M | 16.49 M |
| UPS | United Parcel Service | 42.8008 | 95.75 B | -0.4981 | -1.15 | 3.36 M | 143.7 M |
| ING | ING Groep N.V. ADR | 5.6748 | 95.09 B | -0.126 | -2.17 | 1.49 M | 8.43 M |
| USB | U.S. Bancorp | 16.3115 | 94.57 B | -0.4859 | -2.89 | 17.96 M | 293.01 M |
| BN | Brookfield Corporation | 5.2787 | 93.89 B | -0.0638 | -1.19 | 4.8 M | 25.34 M |
| TT | Trane Technologies Plc | 22.4722 | 93 B | -0.287 | -1.26 | 4.46 M | 100.29 M |
| ELV | Elevance Health Inc | 49.292 | 92.79 B | -0.7228 | -1.45 | 2.74 M | 134.84 M |
| KKR | KKR & Co. LP | 8.905 | 92.41 B | -0.2628 | -2.87 | 1.72 M | 15.28 M |
| PNC | PNC Bank | 39.3449 | 92.05 B | -0.9102 | -2.26 | 5.51 M | 216.84 M |
| PWR | Quanta Services | 21.8668 | 91.6 B | -0.3446 | -1.55 | 2.71 M | 59.29 M |
| RCL | Royal Caribbean Cruises Ltd | 39.9128 | 89.65 B | -0.7722 | -1.9 | 2 M | 79.93 M |
| FCX | Freeport-Mcmoran Inc | 42.3299 | 89.21 B | -1.2645 | -2.9 | 18.82 M | 796.46 M |
| SPG | Simon Property Group | 47.5058 | 89.12 B | -0.5101 | -1.06 | 1.83 M | 87.13 M |
| MCO | Moody's Corp | 24.3817 | 88.79 B | -0.4372 | -1.76 | 2.16 M | 52.65 M |
| MSI | Motorola Solutions | 29.113 | 88.49 B | -0.2885 | -0.98 | 3.63 M | 105.59 M |
| AMT | American Tower Corp | 35.5901 | 88.23 B | -0.2243 | -0.63 | 3.38 M | 120.19 M |
| JCI | Johnson Controls Intl | 10.8509 | 87.6 B | -0.181 | -1.64 | 3.26 M | 35.41 M |
| WMB | Williams Companies | 9.7725 | 86.16 B | -0.0826 | -0.84 | 6.58 M | 64.29 M |
| SHW | Sherwin-Williams Company | 23.6739 | 85.95 B | -0.5213 | -2.15 | 2.57 M | 60.79 M |
| NGG | National Grid Transco Plc ADR | 18.3347 | 83.71 B | -0.2429 | -1.31 | 1.08 M | 19.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3568 | 83.22 B | -0.0552 | -1.62 | 29.14 M | 97.83 M |
| ITW | Illinois Tool Works Inc | 38.3605 | 82.05 B | -0.795 | -2.03 | 4.61 M | 176.8 M |
| CP | Canadian Pacific Railway | 11.4738 | 81.54 B | -0.1013 | -0.88 | 2.96 M | 33.99 M |
| EOG | Eog Resources | 36.4006 | 80.66 B | -0.5167 | -1.4 | 5.8 M | 210.99 M |
| EPD | Enterprise Products Partners LP | 7.9929 | 80.14 B | -0.0873 | -1.08 | 2.82 M | 22.52 M |
| CI | Cigna Corp | 36.5979 | 79.66 B | -0.6611 | -1.77 | 2.87 M | 105.02 M |
| SU | Suncor Energy Inc | 22.9426 | 79.4 B | -0.6343 | -2.69 | 6.4 M | 146.8 M |
| NOC | Northrop Grumman Corp | 46.1375 | 78.27 B | -0.261 | -0.56 | 1.48 M | 68.15 M |
| BCS | Barclays Plc ADR | 11.1568 | 76.95 B | -0.3705 | -3.21 | 4.72 M | 52.69 M |
| CNI | Canadian National Railway | 25.7663 | 76.5 B | -0.3218 | -1.23 | 1.53 M | 39.5 M |
| FDX | Fedex Corp | 78.215 | 75.56 B | -1.2105 | -1.52 | 2.04 M | 159.53 M |
| GM | General Motors Company | 27.817 | 75.48 B | -0.4686 | -1.66 | 12.67 M | 352.38 M |
| SLB | Schlumberger N.V. | 59.2607 | 75.22 B | -0.3435 | -0.58 | 11.82 M | 700.44 M |
| NSC | Norfolk Southern Corp | 45.8698 | 74.26 B | -0.3041 | -0.66 | 2.69 M | 123.31 M |
| MFC | Manulife Financial Corp | 9.1125 | 73.48 B | -0.114 | -1.24 | 1.69 M | 15.39 M |
| AJG | Arthur J. Gallagher & Company | 20.2785 | 72.31 B | -0.2034 | -0.99 | 344.5 K | 6.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 390.8536 | 7.84 M | -7.7179 | -1.94 | 1 K | 392.81 K |
| ACB | Aurora Cannabis Inc | 12.60 | -1.80 | -12.5 | 42 | 529.2 | |
| IMP | Intermap Tech Corp | 6.50 | -0.90 | -12.16 | 21.76 K | 141.44 K | |
| QTRH | Quarterhill Inc | 4.469 | -0.4082 | -8.37 | 4.49 M | 20.09 M | |
| AETR | Aetherion Technologies Inc. | 159.20 | -12.50 | -7.28 | 24.65 K | 3.92 M | |
| WPRT | Westport Fuel Systems Inc | 159.20 | -12.50 | -7.28 | 24.65 K | 3.92 M | |
| AVL | Avalon Advanced Materials Inc | 5.31 | -0.37 | -6.51 | 1.24 M | 6.61 M | |
| MARI | Marimaca Copper Corp | 27.25 | -1.50 | -5.22 | 3.55 K | 96.68 K | |
| EFR | Energy Fuels Inc | 64.50 | -3.50 | -5.15 | 13.06 K | 842.24 K | |
| ATX | ATEX Resources Inc. | 11.40 | -0.60 | -5 | 37 | 421.8 | |
| LGO | Largo Resources Ltd | 40.00 | -2.00 | -4.76 | 12.82 K | 512.76 K | |
| PSI | Pason Systems Inc | 7.2901 | -0.3553 | -4.65 | 209.43 K | 1.53 M | |
| LFE | Canadian Life Companies Split Corp | 3.0299 | -0.1466 | -4.62 | 54.51 K | 165.17 K | |
| HMMC | Hemlo Mining Corp. | 373.50 | -18.00 | -4.6 | 60 | 22.41 K | |
| ELVA | Electrovaya Inc | 10.70 | -0.50 | -4.46 | 33.68 K | 360.38 K | |
| CSCI | Cosciens Biopharma Inc | 93600.00 | -4200.00 | -4.29 | 2 | 187.2 K | |
| PGIC | Premium Global Income Split Corp | 32.0112 | -1.4183 | -4.24 | 21 | 672.24 | |
| MAL | Magellan Aero | 3.4738 | -0.151 | -4.17 | 15.53 K | 53.94 K | |
| AC | Air Canada | 3.13 | -0.13 | -3.99 | 10.23 M | 32.02 M | |
| WTE | Westshore Terminals Investment Corp | 11.0925 | -0.4586 | -3.97 | 379.89 K | 4.21 M | |
| ELR | Eastern Platinum Ltd | 17.50 | -0.70 | -3.85 | 13.71 M | 240.01 M | |
| RBA | Rb Global Inc | 17.2862 | -0.6903 | -3.84 | 195.38 K | 3.38 M | |
| OLY | Olympia Financial Group Inc | 11.0975 | -0.4395 | -3.81 | 300 | 3.33 K | |
| NEXT | Nextsource Materials Inc | 5.50 | -0.20 | -3.51 | 91.79 K | 504.83 K | |
| ESM | Euro Sun Mining Inc | 10.5351 | -0.3633 | -3.33 | 23.27 K | 245.11 K | |
| CS | Capstone Mining Corp | 4.65 | -0.16 | -3.33 | 802.5 K | 3.73 M | |
| SVM | Silvercorp Metals Inc | 9.0595 | -0.3088 | -3.3 | 735.2 K | 6.66 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9161 | -0.1235 | -3.06 | 600 | 2.35 K | |
| ORE | Orezone Gold Corp | 3.27 | -0.10 | -2.97 | 256.99 K | 840.36 K | |
| DSG | Descartes Sys | 6.55 | -0.20 | -2.96 | 38.83 K | 254.35 K | |
| CG | Centerra Gold Inc | 7.1851 | -0.2142 | -2.89 | 229.3 K | 1.65 M | |
| SII | Sprott Inc | 50.4185 | -1.4999 | -2.89 | 13.48 K | 679.64 K | |
| ENGH | Enghouse Systems Ltd | 3.0703 | -0.0908 | -2.87 | 24.53 K | 75.31 K | |
| S | Sherritt Intl Rv | 7.781 | -0.2221 | -2.78 | 806.15 K | 6.27 M | |
| BB | Blackberry Ltd | 63.05 | -1.77 | -2.73 | 1.44 M | 90.78 M | |
| VLE | Valeura Energy Inc | 3.70 | -0.10 | -2.63 | 7.82 K | 28.93 K | |
| ITH | International Tower Hill Mines Ltd | 8.51 | -0.23 | -2.63 | 83 K | 706.33 K | |
| CLS | Celestica Inc Sv | 9.48 | -0.25 | -2.57 | 346.5 K | 3.28 M | |
| LUN | Lundin Mining Corp | 6.0782 | -0.1571 | -2.52 | 3.7 M | 22.5 M | |
| TCW | Trican Well | 12.4963 | -0.3222 | -2.51 | 388.66 K | 4.86 M | |
| AGI | Alamos Gold Inc Cls A | 13.8677 | -0.3568 | -2.51 | 338.88 K | 4.7 M | |
| FM | First Quantum Minerals Ltd | 22.0516 | -0.5606 | -2.48 | 1.4 M | 30.79 M | |
| TECK-A | Teck Resources Limited | 48.2051 | -1.2046 | -2.44 | 2.73 K | 131.7 K | |
| JAG | Jaguar Mining Inc | 5292.8208 | -131.9077 | -2.43 | 134.91 K | 714.03 M | |
| EDR | Endeavour Silver Corp | 5.5911 | -0.1363 | -2.38 | 238.07 K | 1.33 M | |
| NDM | Northern Dynasty Minerals Ltd | 18.10 | -0.44 | -2.37 | 536.4 K | 9.71 M | |
| SU | Suncor Energy Inc | 22.8715 | -0.5556 | -2.37 | 3.75 M | 85.67 M | |
| TECK-B | Teck Resources Limited | 47.2321 | -1.121 | -2.32 | 2.27 M | 107.21 M | |
| SEA | Seabridge Gold Inc | 21.9934 | -0.5062 | -2.25 | 25.11 K | 552.17 K | |
| ATS | Ats Corp | 6.62 | -0.15 | -2.22 | 23.1 K | 152.92 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3426 | -0.0743 | -2.17 | 600 | 2.01 K | |
| WN | George Weston Limited | 18.11 | -0.3915 | -2.12 | 528.7 K | 9.57 M | |
| HWX | Headwater Exploration Inc | 4.1833 | -0.0898 | -2.1 | 92.8 K | 388.21 K | |
| PAAS | Pan American Silver Corp | 27.2793 | -0.5838 | -2.1 | 315.07 K | 8.59 M | |
| STC | Sangoma Technologies Corp | 3.36 | -0.07 | -2.04 | 3.97 K | 13.34 K | |
| BCE-PH | Bce Inc Pref H | 10.111 | -0.2065 | -2 | 1.3 K | 13.14 K | |
| TCL-A | Transcontinental Inc | 7.0065 | -0.1403 | -1.96 | 72.79 K | 510.03 K | |
| NG | Novagold Res Inc | 11.0307 | -0.2176 | -1.93 | 393.77 K | 4.34 M | |
| BCE-PE | Bce Inc Pref E | 10.0956 | -0.1974 | -1.92 | 700 | 7.07 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.3186 | -0.5894 | -1.91 | 528.52 K | 16.02 M | |
| NOA | North American Construction Group Ltd | 9.7486 | -0.1885 | -1.9 | 200 | 1.95 K | |
| ACQ | Autocanada Inc | 3.4445 | -0.0658 | -1.87 | 15.53 K | 53.48 K | |
| GIL | Gildan Activewear Inc | 10.981 | -0.2047 | -1.83 | 532.4 K | 5.85 M | |
| PIF | Polaris Infrastructure Inc | 2063.7715 | -38.3958 | -1.83 | 41 | 84.61 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9695 | -0.0733 | -1.81 | 1.2 K | 4.76 K | |
| HBM | Hudbay Minerals Inc | 15.5617 | -0.2865 | -1.81 | 1.01 M | 15.7 M | |
| AAV | Advantage Oil & Gas Ltd | 7.10 | -0.13 | -1.8 | 476.16 K | 3.38 M | |
| HPS-A | Hammond Power Solutions Inc | 7.4195 | -0.1325 | -1.75 | 800 | 5.94 K | |
| AIM | Aimia Inc | 12.2254 | -0.2167 | -1.74 | 178.9 K | 2.19 M | |
| WN-PC | George Weston Ser 3 Prf | 9.5805 | -0.1675 | -1.72 | 35.09 K | 336.14 K | |
| VET | Vermilion Energy Inc | 22.387 | -0.3894 | -1.71 | 144.9 K | 3.24 M | |
| CRRX | Carerx Corp | 22.6312 | -0.3936 | -1.71 | 5.25 K | 118.81 K | |
| L | Loblaw CO | 5.6065 | -0.0966 | -1.69 | 1.29 M | 7.2 M | |
| III | Imperial Metals Corp | 11.64 | -0.20 | -1.69 | 53.04 K | 617.36 K | |
| OVV | Ovintiv Inc | 108.0828 | -1.8272 | -1.66 | 469.22 K | 50.71 M | |
| PPL | Pembina Pipeline Corp | 8.1587 | -0.1349 | -1.63 | 462.31 K | 3.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.4276 | -0.1548 | -1.62 | 119.3 K | 1.12 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.88 | -0.20 | -1.53 | 109.76 K | 1.41 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.6423 | -0.1496 | -1.53 | 32.76 K | 315.87 K | |
| FRU | Freehold Royalties Ltd | 7.4579 | -0.108 | -1.43 | 168.45 K | 1.26 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4911 | -0.191 | -1.4 | 10.12 K | 136.48 K | |
| WCP | Whitecap Resources Inc | 3.0117 | -0.0423 | -1.39 | 30.3 K | 91.25 K | |
| MTL | Mullen Group Ltd | 9.1166 | -0.1246 | -1.35 | 153.3 K | 1.4 M | |
| LNR | Linamar Corp | 18.8113 | -0.2526 | -1.33 | 156.32 K | 2.94 M | |
| ALC | Algoma Central | 4.4743 | -0.0595 | -1.31 | 294 | 1.32 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.7067 | -0.127 | -1.29 | 12.4 K | 120.37 K | |
| CCO | Cameco Corp | 32.9504 | -0.4222 | -1.27 | 890.63 K | 29.35 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.8839 | -0.0496 | -1.26 | 28.81 K | 111.88 K | |
| ACO-X | ATCO Ltd | 18.759 | -0.2387 | -1.26 | 74.38 K | 1.4 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.02 | -0.1142 | -1.25 | 139.83 K | 1.26 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.1602 | -0.1112 | -1.2 | 89.1 K | 816.17 K | |
| LGD | Liberty Gold Corp | 40.12 | -0.48 | -1.18 | 104.27 K | 4.18 M | |
| ELD | Eldorado Gold | 80.9582 | -0.9615 | -1.17 | 2.19 M | 177.44 M | |
| WPM | Wheaton Precious Metals Corp | 26.3085 | -0.3106 | -1.17 | 1.72 M | 45.36 M | |
| MRU | Metro Inc | 11.6251 | -0.136 | -1.16 | 1.84 M | 21.34 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.5836 | -0.1117 | -1.15 | 20.69 K | 198.3 K | |
| CM | Canadian Imperial Bank of Commerce | 18.1298 | -0.2109 | -1.15 | 3.01 M | 54.62 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.7273 | -0.0509 | -1.07 | 800 | 3.78 K | |
| IAG | IA Financial Corp Inc | 22.8279 | -0.2447 | -1.06 | 118.1 K | 2.7 M | |
| TFII | Tfi International Inc | 9.4638 | -0.0999 | -1.04 | 307.44 K | 2.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4975 | 254.3 B | -0.0207 | -0.59 | 180.2 K | 630.25 K |
| BYDDY | BYD Company Limited | 10.48 | 79.59 B | -0.27 | -2.51 | 74.17 K | 777.25 K |
| MBGAF | Mercedes-Benz Group AG | 51.3964 | 43.72 B | -1.1062 | -2.11 | 76.4 K | 3.93 M |
| CSCCF | Capstone Copper Corp. | 4.76 | 6.35 B | -0.0901 | -1.86 | 7.3 K | 34.75 K |
| HOS | Hornbeck Offshore Services, Inc | 11.86 | 1.71 B | -0.25 | -2.06 | 1.5 M | 17.81 M |
| GAMI | GAMCO Investors Inc | 19.7565 | 536.94 M | -0.5281 | -2.6 | 20.8 K | 410.9 K |
| NTPIF | Nam Tai Property Inc. | 6.48 | 262.33 M | -0.12 | -1.82 | 62.52 K | 405.16 K |
| BGOUF | Bang & Olufsen a/s | 4.5069 | 149.11 M | -0.4146 | -8.42 | 600 | 2.7 K |
| ECXJ | CXJ Group Co. Limited | 12.00 | 131.93 M | -2.00 | -14.29 | 2 K | 24 K |
| LCU | Lion Copper Corp. Common Shares | 53.19 | 70.69 M | -1.62 | -2.96 | 5.84 K | 310.84 K |
| IMTCF | IMTCF | 19.08 | 61.72 M | -1.06 | -5.26 | 850 | 16.22 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -1.10 | -9.09 | 7 | 77 |
| ORBT | Orbit International Corporation | 3.6098 | 8.53 M | -0.1931 | -5.08 | 4.55 K | 16.42 K |
| JDNRF | Jayden Resources Inc. | 5.9345 | 2.32 M | -0.4345 | -6.82 | 681 | 4.04 K |
| NPHC | Nutra Pharma Corp | 5.80 | 1.43 M | -0.20 | -3.33 | 18.61 K | 107.96 K |
| EARI | Entertainment Arts Research Inc | 11.60 | 1.11 M | -0.40 | -3.33 | 563 | 6.53 K |
| GSFI | Green Stream Holdings Inc | 1111.8788 | 654.18 K | -291.2064 | -20.75 | 57 | 63.38 K |
| MWWC | Marketing Worldwide Corp | 360.00 | 572.89 K | -240.00 | -40 | 1 | 360 |
| MSBN | China Electronics Holdings Inc | 3.60 | 310.06 K | -0.20 | -5.26 | 9.3 K | 33.48 K |
| REFG | Medical Cannabis Payment Solutions Inc | 10.00 | 182.51 K | -4.00 | -28.57 | 69 | 690 |
| PSYC | Global Trac Solutions Inc | 31.50 | 135.52 K | -0.50 | -1.56 | 30 | 945 |
| REDFY | Rediff.com India Limited | 8.81 | 97.36 K | -0.49 | -5.27 | 3.82 M | 33.62 M |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | -2.34 | -10.11 | 8.22 K | 170.89 K |
| VALV | Shengkai Innovations Inc | 11.422 | 42.98 K | -0.178 | -1.53 | 73.44 K | 838.83 K |
| ERINQ | Erin Energy Corporation | 4.6328 | 21.53 K | -0.0986 | -2.08 | 274.57 K | 1.27 M |
| XDSL | mPhase Technologies Inc | 44.00 | 16.8 K | -3.00 | -6.38 | 2.12 K | 93.24 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.99 | 14.07 K | -0.195 | -3.15 | 131.24 K | 786.12 K |
| CDVIQ | Cal Dive International Inc | 6.10 | 9.86 K | -0.09 | -1.45 | 749.07 K | 4.57 M |
| CBRI | CMTSU Liquidation Inc | 4.67 | 8.16 K | -0.15 | -3.11 | 692.33 K | 3.23 M |
| CGLO | Hash Labs Inc | 14.40 | 7.64 K | -1.60 | -10 | 1.89 M | 27.24 M |
| CGIP | Celadon Group Inc | 13.7908 | 5.66 K | -0.9567 | -6.49 | 136.46 K | 1.88 M |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.70 | -9.09 | 12.84 K | 89.84 K |
| CBKCQ | Christopher & Banks Corporation | 5.7063 | 3.86 K | -0.2406 | -4.05 | 354.45 K | 2.02 M |
| LASLY | Lentuo International Inc | 5.81 | 3.26 K | -0.10 | -1.69 | 14.15 K | 82.24 K |
| SIMPQ | Simply Inc | 255.00 | 1.55 K | -20.00 | -7.27 | 209 | 53.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2151 | 785 | -0.09 | -0.87 | 21.4 K | 218.62 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | -1.12 | -3.15 | 3.5 K | 120.23 K |
| EFIR | EGPI Firecreek Inc | 22000.00 | 476 | -2000.00 | -8.33 | 1 | 22 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -1.92 | -2.65 | 789 | 55.55 K |
| PEHD | Perigee Holdings Inc. | 568.00 | 130 | -16.00 | -2.74 | 492 | 279.46 K |
| ESNC | EnSync Inc | 5.40 | 1 | -0.80 | -12.9 | 149.09 K | 805.11 K |
| BIONQ | BioNitrogen Holdings Corp | 3.90 | -2.70 | -40.91 | 77 | 300.3 | |
| HIMR | Hollund Industrial Marine Inc | 300.00 | -200.00 | -40 | 2 | 600 | |
| COWI | CoroWare Inc | 104.00 | -16.00 | -13.33 | 73 | 7.59 K | |
| BAJFF | Camrova Resources Inc | 21.00 | -1.48 | -6.58 | 35.07 K | 736.47 K | |
| ESINQ | ITT Educational Services Inc | 62.74 | -3.30 | -5 | 1.17 M | 73.64 M | |
| EGDFF | Energold Drilling Corp | 4.106 | -0.087 | -2.07 | 11 K | 45.17 K | |
| SGRCF | San Gold Corporation | 3.2028 | -0.0571 | -1.75 | 41.49 K | 132.88 K | |
| SGLRF | Spyglass Resources Corp | 3.8781 | -0.0296 | -0.76 | 53.33 K | 206.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 185.00 | 367.62 K | -7.50 | -3.9 | 1.13 M | 209.51 M |
| FTJ | Fort St. James Nickel Corp | 9.60 | -3.60 | -27.27 | 1.93 K | 18.48 K | |
| KLE-H | Kingsland Energy Corp | 8.00 | -2.40 | -23.08 | 16 | 128 | |
| URZ | Urz Energy Corp | 17.50 | -5.00 | -22.22 | 1.04 K | 18.13 K | |
| WEB | Westbridge Energy Corporation | 29.8695 | -8.1462 | -21.43 | 4 | 119.48 | |
| LTV | Leonovus Inc | 10.50 | -2.70 | -20.45 | 453 | 4.76 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -1.20 | -18.75 | 693 | 3.6 K | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | -208.0624 | -18.18 | 2 | 1.87 K | |
| EON | EON Lithium Corp. | 73.00 | -14.00 | -16.09 | 1.56 K | 114.25 K | |
| ZC | Zimtu Capital Corp | 8.40 | -1.45 | -14.72 | 800 | 6.72 K | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 1.14 K | 12.32 K | |
| QGR | Q-Gold Resources Ltd | 20.48 | -2.56 | -11.11 | 1.25 K | 25.64 K | |
| EMR | Emgold Mining Corporation | 24.00 | -3.00 | -11.11 | 81.3 K | 1.95 M | |
| ROAR | Lion Rock Resources Inc. | 8.00 | -1.00 | -11.11 | 3.75 K | 29.98 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | -10.00 | -11.11 | 10 | 800 | |
| CTM | Canterra Minerals Corporation | 3.20 | -0.40 | -11.11 | 970 | 3.1 K | |
| BFM | Bedford Metals Corp. | 42.5455 | -4.909 | -10.34 | 275 | 11.7 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | -0.40 | -10 | 83.47 K | 300.49 K | |
| UCU | Ucore Rare Metals Inc | 7.70 | -0.80 | -9.41 | 1.85 M | 14.22 M | |
| INTR | Intrepid Metals Corp. | 160.00 | -16.00 | -9.09 | 429 | 68.64 K | |
| TWO | T2 Metals Corp. | 20.00 | -2.00 | -9.09 | 1.2 K | 24 K | |
| MN | Manganese X Energy Corp | 15.50 | -1.50 | -8.82 | 10 K | 155 K | |
| GIGA | Giga Metals Corporation | 4.20 | -0.40 | -8.7 | 15.19 K | 63.8 K | |
| SOU | Southern Energy Corp | 16.80 | -1.60 | -8.7 | 465 | 7.81 K | |
| AEP | Atlas Engineered Products Ltd | 21.00 | -2.00 | -8.7 | 247.5 K | 5.2 M | |
| MKO | Mako Mining Corp | 5.50 | -0.50 | -8.33 | 5.82 K | 32.01 K | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | -43.6288 | -8.33 | 8 | 3.84 K | |
| FEO | Oceanic Iron Ore Corp | 9.20 | -0.80 | -8 | 145.48 K | 1.34 M | |
| REVX | Rev Exploration Corp. | 12.00 | -1.00 | -7.69 | 55 | 660 | |
| BEA | Belmont Resources Inc | 7.68 | -0.64 | -7.69 | 235 K | 1.8 M | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 1.53 K | 19.94 K | |
| CVB | Compass Gold Corporation | 26.00 | -2.00 | -7.14 | 508 | 13.21 K | |
| PLY | Playfair Mining Ltd | 7.80 | -0.60 | -7.14 | 7.38 K | 57.56 K | |
| SNV | Sonoro Energy Ltd | 108.00 | -8.00 | -6.9 | 1.75 K | 188.46 K | |
| SR | Strategic Resources Inc | 63.00 | -4.50 | -6.67 | 914 | 57.58 K | |
| WVM | West Vault Mining Inc | 14.00 | -1.00 | -6.67 | 3.4 K | 47.6 K | |
| JJ | Jackpot Digital Inc | 112.00 | -8.00 | -6.67 | 100 | 11.2 K | |
| CDA | Canuc Resources Corporation | 14.00 | -1.00 | -6.67 | 66 | 924 | |
| LA | Los Andes Copper Ltd | 4.30 | -0.30 | -6.52 | 263.93 K | 1.13 M | |
| ZKL-H | China Keli Electric Company Ltd | 58.00 | -4.00 | -6.45 | 175 | 10.15 K | |
| WLR | Walker Lane Resources Ltd. | 52.50 | -3.50 | -6.25 | 754 | 39.59 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | -1.80 | -6.25 | 841 | 22.71 K | |
| HAY | Hayasa Metals Inc. | 27.00 | -1.80 | -6.25 | 56 | 1.51 K | |
| AMM | Almaden Minerals Ltd. | 3.65 | -0.23 | -5.93 | 382.4 K | 1.4 M | |
| MXL-H | MX Gold Corp | 8.10 | -0.50 | -5.81 | 2.77 K | 22.48 K | |
| VO | ValOre Metals Corp | 6.60 | -0.40 | -5.71 | 20.4 K | 134.64 K | |
| PURO | Platauro Metals Corp. | 83.4725 | -5.0083 | -5.66 | 1.58 K | 131.97 K | |
| VVTM | VVT Med Inc. | 794.3925 | -46.729 | -5.56 | 16 | 12.71 K | |
| AAN | Aton Resources Inc | 12.75 | -0.75 | -5.56 | 5.2 K | 66.3 K | |
| FCI | First Canadian Graphite Inc. | 102.00 | -6.00 | -5.56 | 22 | 2.24 K | |
| MRZL | Mont Royal Resources Limited. | 20.0466 | -1.1655 | -5.49 | 15.51 K | 310.88 K | |
| AORO | Aloro Mining Corp | 14.20 | -0.80 | -5.33 | 4.3 K | 61.06 K | |
| AXL | Arrow Exploration Corp | 191.453 | -10.2564 | -5.08 | 816.57 K | 156.33 M | |
| EU | enCore Energy Corp | 6.75 | -0.36 | -5.06 | 28.26 K | 190.73 K | |
| CMIL | Capella Minerals Limited | 19.95 | -1.05 | -5 | 259 | 5.17 K | |
| LMS | Less Mess Storage Inc. | 8.00 | -0.40 | -4.76 | 3.38 K | 27 K | |
| OPW | Opawica Explorations Inc | 504.00 | -24.00 | -4.55 | 41 | 20.66 K | |
| BARU | Baru Gold Corp | 62.9604 | -2.9375 | -4.46 | 9.92 K | 624.44 K | |
| JDN | Jayden Resources Inc | 6.60 | -0.30 | -4.35 | 13.83 K | 91.28 K | |
| MOON | Blue Moon Metals Inc | 22.00 | -1.00 | -4.35 | 636 | 13.99 K | |
| NEXG | NeXGold Mining Corp | 16.80 | -0.72 | -4.11 | 1.69 K | 28.43 K | |
| BAV-H | Bravern Ventures Ltd | 14.3997 | -0.60 | -4 | 9.21 K | 132.59 K | |
| SSE | Silver Spruce Resources Inc | 36.00 | -1.50 | -4 | 1.94 K | 69.88 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.8914 | -0.8757 | -3.85 | 2.6 K | 56.85 K | |
| WEC | Winchester Equity Corporation | 25.00 | -1.00 | -3.85 | 75.11 K | 1.88 M | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.20 | -3.7 | 2.08 K | 10.82 K | |
| KEEK | Personas Social Incorporated | 1215.00 | -45.00 | -3.57 | 201 | 244.22 K | |
| LMG | Lincoln Gold Mining Inc | 270.00 | -10.00 | -3.57 | 207 | 55.89 K | |
| DCOP | District Copper Corp | 5.40 | -0.20 | -3.57 | 2.55 K | 13.77 K | |
| PX | Pelangio Exploration Inc | 8.10 | -0.30 | -3.57 | 31.65 K | 256.37 K | |
| BTR | Bonterra Resources Inc | 84.00 | -3.00 | -3.45 | 2.13 K | 178.67 K | |
| VG | Volcanic Gold Mines Inc | 19.60 | -0.70 | -3.45 | 3.71 K | 72.79 K | |
| EW | East West Petroleum Corp | 6.6413 | -0.231 | -3.36 | 17.87 K | 118.67 K | |
| WML | Wealth Minerals Ltd | 4.80 | -0.16 | -3.23 | 30.68 K | 147.24 K | |
| PGDC | Patagonia Gold Corp | 3.10 | -0.10 | -3.13 | 5 K | 15.5 K | |
| VLI | Vision Lithium Inc | 3.40 | -0.10 | -2.86 | 82 K | 278.8 K | |
| RUSH | Carolina Rush Corporation | 3.40 | -0.10 | -2.86 | 5.62 K | 19.11 K | |
| BVA | Bravada Gold Corporation | 13.60 | -0.40 | -2.86 | 310 | 4.22 K | |
| GGM | Granada Gold Mine Inc | 3.8693 | -0.1046 | -2.63 | 26.89 K | 104.06 K | |
| LQWD | LQwD FinTech Corp | 26.60 | -0.70 | -2.56 | 21 | 558.6 | |
| WPG | West Point Gold Corp. | 20.00 | -0.50 | -2.44 | 10.66 K | 213.28 K | |
| ENA | Enablence Technologies Inc | 1128.00 | -24.00 | -2.08 | 89 | 100.39 K | |
| MYID | Killi Ltd | 158.482 | -3.3485 | -2.07 | 500 | 79.24 K | |
| AGX | Silver X Mining Corp | 20.00 | -0.40 | -1.96 | 3.22 K | 64.36 K | |
| OYL | CGX Energy Inc | 10.60 | -0.20 | -1.85 | 581.78 K | 6.17 M | |
| RET-A | Reitmans (Canada) Limited | 11.332 | -0.2041 | -1.77 | 115.24 K | 1.31 M | |
| GMV | GMV Minerals Inc | 6.60 | -0.10 | -1.49 | 10.7 K | 70.62 K | |
| CTH | CoTec Holdings Corp. | 1480.00 | -20.00 | -1.33 | 53 | 78.44 K | |
| MVI-H | Monitor Ventures Inc | 39.50 | -0.50 | -1.25 | 1.7 K | 67.23 K | |
| KDK | Kodiak Copper Corp | 4.25 | -0.05 | -1.16 | 30.3 K | 128.78 K | |
| TIE | Coloured Ties Capital Inc. | 11.1294 | -0.1294 | -1.15 | 28.7 K | 319.37 K | |
| PPP | Prospector Metals Corp | 8.55 | -0.09 | -1.04 | 16.14 K | 138.03 K | |
| CTA | Centaurus Energy Inc | 475.00 | -5.00 | -1.04 | 6.41 K | 3.05 M | |
| SILV | Silver Valley Metals Corp. | 30.78 | -0.27 | -0.87 | 193.27 K | 5.95 M |