Loser Volumes for 2 February 2011 from 00:00:00 until 23:59:59
Loser Volumes for 2 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 12.69 | 13.24 B | -0.15 | -1.17 | 394.6 K |
| GSAT | Globalstar | 21.60 | 10.81 B | -0.45 | -2.04 | 26.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7727 | 4.73 B | -0.0933 | -1.19 | 103.23 K |
| NHC | National Healthcare Corp | 29.4398 | 3.37 B | -0.1541 | -0.52 | 13.9 K |
| NG | Novagold Resources Inc | 12.3134 | 3.33 B | -0.0813 | -0.66 | 2.66 M |
| NOG | Northern Oil and Gas | 223.3356 | 2.35 B | -2.6713 | -1.18 | 53.05 K |
| REPX | Riley Exploration Permian Inc | 77.7948 | 742.44 M | -2.5775 | -3.21 | 1.01 K |
| OBE | Obsidian Energy Ltd | 136.1129 | 661.76 M | -1.7096 | -1.24 | 302.53 K |
| CTGO | Contango Ore Inc | 10.25 | 651.86 M | -0.35 | -3.3 | 3.88 K |
| THM | International Tower Hill Mines Ltd | 9.37 | 560.89 M | -0.05 | -0.53 | 214.7 K |
| GAU | Galiano Gold Inc | 7.40 | 538.1 M | -0.04 | -0.54 | 35.7 K |
| URG | Ur Energy Inc | 3.23 | 484.74 M | -0.04 | -1.22 | 1.74 M |
| CMCL | Caledonia Mining Cp | 3.4136 | 420.06 M | -0.0632 | -1.82 | 6.99 K |
| GTE | Gran Tierra Energy Inc | 88.50 | 317 M | -1.50 | -1.67 | 75.94 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0442 | 304.18 M | -0.0748 | -1.22 | 37.5 K |
| BKTI | Bk Technologies Inc | 6.8967 | 291 M | -0.1594 | -2.26 | 4.99 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.8135 | 274.23 M | -0.1116 | -1.61 | 111.46 K |
| GORO | Gold Resource Corp | 16.3757 | 190.72 M | -0.1757 | -1.06 | 100.19 K |
| PLG | Platinum Group Metals Ltd | 229.00 | 187.99 M | -3.00 | -1.29 | 2.92 K |
| MINE | Mayfair Gold Corp. | 127.50 | 179.93 M | -6.00 | -4.49 | 1.3 M |
| INTT | Intest Corp | 3.5584 | 176.53 M | -0.116 | -3.16 | 164.82 K |
| PED | Pedevco Corp | 6048.00 | 137.69 M | -336.00 | -5.26 | 1 |
| EPM | Evolution Petroleum Corp | 3.7129 | 130.75 M | -0.0488 | -1.3 | 56.4 K |
| OPHC | Optimumbank Hlds | 120.80 | 112.42 M | -4.032 | -3.23 | 13 |
| BDL | Flanigan's Enterprises | 6.7102 | 85.72 M | -0.6022 | -8.24 | 1.42 K |
| IOR | Income Opportunity Realty Trust | 3.25 | 84.37 M | -0.16 | -4.69 | 1.92 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1346 | 73.64 M | -0.0322 | -0.62 | 14.92 K |
| DIT | Amcon Distributing Company | 61.2478 | 61.1 M | -1.1854 | -1.9 | 400 |
| OPTT | Ocean Power Tech Inc | 1096.00 | 49.89 M | -46.00 | -4.03 | 27.19 K |
| CVM | Cel-Sci Corp | 5400.00 | 30.06 M | -150.00 | -2.7 | 128 |
| JOB | General Employment Enterprises | 4.80 | 22.46 M | -0.301 | -5.9 | 599 |
| BESS | Bimergen Energy Corporation | 98.00 | 20.44 M | -11.20 | -10.26 | 118 |
| MXC | Mexco Energy Corp | 7.7819 | 19.06 M | -0.3973 | -4.86 | 1.2 K |
| INUV | Inuvo Inc | 28.60 | 16.98 M | -0.70 | -2.39 | 3.6 K |
| CVR | Chicago Rivet & Machine Company | 12.0163 | 10.25 M | -0.0887 | -0.73 | 1.5 K |
| TOVX | Theriva Biologics Inc | 12162.50 | 10.18 M | -262.50 | -2.11 | 44 |
| REED | Reed's, Inc. | 749.2104 | 10.08 M | -5.9937 | -0.79 | 65 |
| AMBO | Ambow Education Holding Ltd ADR | 3000.00 | 5.81 M | -51.00 | -1.67 | 21 |
| ITP | IT Tech Packaging Inc | 51.3311 | 2.99 M | -0.3889 | -0.75 | 9.91 K |
| TPHS | Trinity Pl Hlds Inc | 6.6522 | 1.39 M | -0.2191 | -3.19 | 12.16 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | -0.60 | -6.25 | 600 |
| IPB | Merrill Lynch & Company | 9.673 | -0.3299 | -3.3 | 4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 179.20 | -13.44 | -6.98 | 1.34 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5026.6699 | 2.83 B | -99.4199 | -1.94 | 19.34 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 13.6562 | 890.11 B | -0.115 | -0.84 | 42.12 M |
| ASML | ASML Holding N.V. ADR | 41.0288 | 654.65 B | -0.3673 | -0.89 | 3.23 M |
| COST | Costco Wholesale | 50.8876 | 420.34 B | -1.1348 | -2.18 | 4.45 M |
| LRCX | Lam Research Corp | 4.385 | 389.59 B | -0.0493 | -1.11 | 10.83 M |
| NFLX | Netflix Inc | 3.018 | 308.71 B | -0.0234 | -0.77 | 333.59 M |
| TMUS | T-Mobile US | 20.4894 | 190.07 B | -0.2549 | -1.23 | 1.36 M |
| PEP | Pepsico Inc | 40.9171 | 189.9 B | -0.2531 | -0.61 | 8.22 M |
| QCOM | Qualcomm Inc | 36.5158 | 176.25 B | -0.7372 | -1.98 | 17.63 M |
| IBKR | Interactive Brokers | 4.0415 | 149.65 B | -0.0523 | -1.28 | 1.22 M |
| ISRG | Intuitive Surg Inc | 36.4211 | 135.72 B | -0.5322 | -1.44 | 3.56 M |
| FTNT | Fortinet Inc | 3.901 | 117.13 B | -0.045 | -1.14 | 8.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2758 | 104.14 B | -0.2368 | -1.21 | 1.74 M |
| CSX | CSX Corp | 6.073 | 93.12 B | -0.077 | -1.25 | 29.06 M |
| CMCSA | Comcast Corporation | 7.6497 | 89.99 B | -0.1094 | -1.41 | 29.06 M |
| MNST | Monster Beverage Cp | 4.7917 | 88.37 B | -0.0375 | -0.78 | 6.8 M |
| ROST | Ross Stores Inc | 13.9345 | 81.87 B | -0.1612 | -1.14 | 8.39 M |
| ORLY | O'Reilly Automotive | 3.71 | 76.34 B | -0.0847 | -2.23 | 14.85 M |
| COHR | Coherent Inc | 23.7143 | 74.17 B | -0.438 | -1.81 | 188.2 K |
| PCAR | Paccar Inc | 19.6208 | 70.06 B | -0.4996 | -2.48 | 8.15 M |
| MPWR | Monolithic Power Sys | 12.6368 | 68.88 B | -0.1453 | -1.14 | 375.6 K |
| AEP | American Electric Power Company | 20.0722 | 68.45 B | -0.1462 | -0.72 | 2.24 M |
| GRMN | Garmin Ltd | 18.5805 | 59.96 B | -0.1276 | -0.68 | 994.6 K |
| FAST | Fastenal Company | 5.0141 | 59.49 B | -0.045 | -0.89 | 5.23 M |
| XEL | XCEL Energy Inc | 14.2339 | 48.77 B | -0.0899 | -0.63 | 1.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.8614 | 47.95 B | -0.1237 | -1.13 | 2.14 M |
| AXON | Axon Enterprise Inc | 4.22 | 46.39 B | -0.08 | -1.86 | 310.3 K |
| ODFL | Old Dominion Freight Line Inc | 6.5469 | 45 B | -0.4062 | -5.84 | 9.99 M |
| UAL | United Airlines Holdings Inc | 24.76 | 42.05 B | -0.50 | -1.98 | 7.42 M |
| ESLT | Elbit Systems Ltd | 38.4192 | 40.26 B | -0.6764 | -1.73 | 4.4 K |
| VOD | Vodafone Grp Plc ADR | 12.6471 | 37.42 B | -0.0879 | -0.69 | 3.27 M |
| BIDU | Baidu Inc ADR | 118.02 | 37.21 B | -0.71 | -0.6 | 8.68 M |
| KMB | Kimberly-Clark Corp | 41.4518 | 36.48 B | -0.3499 | -0.84 | 3.01 M |
| NTRS | Northern Trust Corp | 35.0826 | 33.94 B | -0.284 | -0.8 | 1.75 M |
| WTW | Weight Watchers International, Inc | 73.7199 | 32.57 B | -1.0759 | -1.44 | 467.76 K |
| DXCM | Dexcom | 3.465 | 31.98 B | -0.0675 | -1.91 | 2.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5575 | 31.26 B | -0.223 | -2.07 | 1.51 M |
| TCOM | Trip.com Group Ltd ADR | 20.5053 | 29.05 B | -0.4976 | -2.37 | 2.61 M |
| LPLA | Lpl Financial Hld | 26.3678 | 28.55 B | -0.2779 | -1.04 | 203 K |
| FISV | Fiserv Inc | 14.9618 | 27.95 B | -0.1244 | -0.82 | 2.93 M |
| CINF | Cincinnati Financial | 20.083 | 27.14 B | -0.1849 | -0.91 | 866.4 K |
| FCNCA | First Citizens Bancs | 185.519 | 25.27 B | -2.8177 | -1.5 | 3.9 K |
| JBHT | J B Hunt Transport | 34.9056 | 25.22 B | -0.863 | -2.41 | 1.14 M |
| DLTR | Dollar Tree Inc | 24.735 | 25.16 B | -0.86 | -3.36 | 4.81 M |
| VRSK | Verisk Analytics Inc | 32.299 | 25.13 B | -0.286 | -0.88 | 279 K |
| TROW | T Rowe Price Group | 39.2144 | 24.32 B | -0.4068 | -1.03 | 1.31 M |
| ULTA | Ulta Beauty Inc | 36.5016 | 24.3 B | -1.0186 | -2.71 | 466 K |
| PFG | Principal Financial Group Inc | 20.1593 | 24.28 B | -0.2499 | -1.22 | 1.55 M |
| EXPD | Expeditors Intl | 41.6356 | 23.23 B | -1.4641 | -3.4 | 1.16 M |
| ENTG | Entegris Inc | 8.0714 | 23.16 B | -0.0957 | -1.17 | 2.05 M |
| UTHR | United Therapeutic | 66.94 | 23.11 B | -2.05 | -2.97 | 920.4 K |
| PAAS | Pan Amer Silver Corp | 26.1795 | 21.58 B | -0.478 | -1.79 | 1.18 M |
| RGLD | Royal Gold Inc | 39.5562 | 19.48 B | -0.5244 | -1.31 | 451.5 K |
| EVRG | Evergy Inc | 14.4831 | 19.22 B | -0.0951 | -0.65 | 525.4 K |
| VTRS | Viatris Inc | 18.7547 | 19.13 B | -0.3242 | -1.7 | 4.74 M |
| TSCO | Tractor Supply Company | 4.2283 | 18.01 B | -0.0681 | -1.59 | 5.24 M |
| LNT | Alliant Energy Corp | 11.2305 | 17.99 B | -0.0906 | -0.8 | 710.49 K |
| ZBRA | Zebra Technologies | 39.80 | 17.93 B | -0.20 | -0.5 | 98.64 K |
| CHRW | C.H. Robinson Ww | 51.9742 | 17.45 B | -3.1436 | -5.7 | 5.32 M |
| JAZZ | Jazz Pharma Plc | 22.44 | 16.65 B | -0.14 | -0.62 | 603.8 K |
| AKAM | Akamai Technologies | 48.06 | 15.92 B | -1.01 | -2.06 | 3.15 M |
| PNFP | Pinnacle Finl Ptnrs | 12.2105 | 15.82 B | -0.1312 | -1.06 | 162.76 K |
| LULU | Lululemon Athletica | 35.955 | 14.6 B | -0.645 | -1.76 | 3.19 M |
| TTMI | TTM Technologies | 16.61 | 14.45 B | -0.24 | -1.42 | 673.2 K |
| REG | Regency Centers Corp | 24.258 | 14.42 B | -0.1569 | -0.64 | 952.1 K |
| ARCC | Ares Capital Corp | 3.9864 | 14.37 B | -0.026 | -0.65 | 1.52 M |
| HAS | Hasbro Inc | 26.5171 | 13.19 B | -0.2873 | -1.07 | 1.96 M |
| HTHT | Huazhu Group Ltd ADR | 4.1957 | 13.03 B | -0.0492 | -1.16 | 281.16 K |
| COKE | Coca Cola Bot Cons | 4.7814 | 12.85 B | -0.0313 | -0.65 | 134.14 K |
| ICLR | Icon Plc | 21.90 | 12.69 B | -0.70 | -3.1 | 262.29 K |
| CORT | Corcept Therapeutics | 4.00 | 11.97 B | -0.08 | -1.96 | 517.09 K |
| MDGL | Madrigal Pharmaceuticals Inc | 170.45 | 11.78 B | -1.05 | -0.61 | 4.74 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.3243 | 11.61 B | -0.0794 | -0.59 | 588.1 K |
| LFUS | Littelfuse Inc | 43.9728 | 11.6 B | -0.2905 | -0.66 | 77.12 K |
| KTOS | Kratos Defns | 14.02 | 11.41 B | -0.28 | -1.96 | 48.48 K |
| MANH | Manhattan Assoc | 7.3425 | 11.38 B | -0.105 | -1.41 | 3.34 M |
| VSAT | Viasat Inc | 44.59 | 11.07 B | -0.37 | -0.82 | 129.46 K |
| UMBF | Ump Financial Corp | 31.5788 | 11.02 B | -0.2534 | -0.8 | 81.3 K |
| SANM | Sanmina Corp | 15.57 | 10.87 B | -0.09 | -0.57 | 1.59 M |
| WTFC | Wintrust Financial Corp | 27.4759 | 10.71 B | -0.4151 | -1.49 | 157.76 K |
| ENSG | The Ensign Group IN | 5.727 | 10.66 B | -0.04 | -0.69 | 174.78 K |
| AAL | American Airlines Group | 8.9749 | 10.55 B | -0.3677 | -3.94 | 11.71 M |
| HSIC | Henry Schein Inc | 25.8064 | 9.82 B | -0.4194 | -1.6 | 593.71 K |
| SAIA | Saia Inc | 9.9533 | 9.72 B | -0.12 | -1.19 | 158.52 K |
| IONS | Ionis Pharmaceuticals | 9.02 | 9.4 B | -0.06 | -0.66 | 709.8 K |
| TTEK | Tetra Tech Inc | 4.4038 | 9.07 B | -0.06 | -1.34 | 2.36 M |
| IDCC | Interdigital Inc | 37.2887 | 8.89 B | -0.4683 | -1.24 | 872.79 K |
| COLB | Columbia Banking Sys | 9.5885 | 8.84 B | -0.0655 | -0.68 | 127.7 K |
| QRVO | Qorvo Inc | 27.84 | 8.74 B | -0.22 | -0.78 | 1.31 M |
| BOKF | Bok Financial Corp | 34.8226 | 8.74 B | -0.4061 | -1.15 | 57.96 K |
| SIMO | Silicon Motion Techn ADR | 5.2394 | 8.68 B | -0.0637 | -1.2 | 851.74 K |
| CBSH | Commerce Bancshares | 18.7834 | 8.5 B | -0.353 | -1.84 | 610.18 K |
| ALKS | Alkermes Plc | 12.96 | 8.25 B | -0.12 | -0.92 | 583.1 K |
| VLY | Valley National Bancorp | 6.0528 | 8.04 B | -0.0713 | -1.16 | 679.36 K |
| AAON | Aaon Inc | 4.7798 | 7.77 B | -0.1055 | -2.16 | 63.11 K |
| POWL | Powell Inds Inc | 27.3565 | 7.71 B | -0.8127 | -2.89 | 98.06 K |
| POOL | Pool Corp | 19.912 | 7.5 B | -0.3516 | -1.74 | 322.2 K |
| CHRD | Chord Energy Corp | 19.2217 | 7.39 B | -0.1207 | -0.62 | 777.5 K |
| UBSI | United Bkshs Inc | 15.1951 | 6.62 B | -0.2145 | -1.39 | 113.9 K |
| SSRM | Ssr Mining Inc | 22.4289 | 6.59 B | -0.2476 | -1.09 | 615.24 K |
| URBN | Urban Outfitters Inc | 33.60 | 6.59 B | -0.41 | -1.21 | 2.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.45 | 1.13 T | -0.90 | -1.08 | 3.62 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123710.00 | 1.12 T | -1490.00 | -1.19 | 713 |
| JPM | JP Morgan Chase & Company | 30.2972 | 950.35 B | -0.32 | -1.05 | 24.1 M |
| WMT | Wal-Mart Stores | 13.6023 | 881.09 B | -0.1145 | -0.83 | 42.12 M |
| XOM | Exxon Mobil Corporation | 50.7584 | 638.16 B | -0.3042 | -0.6 | 18.18 M |
| HD | Home Depot | 25.5562 | 354.59 B | -0.3006 | -1.16 | 7.78 M |
| MS | Morgan Stanley | 20.9431 | 340.07 B | -0.1835 | -0.87 | 9.23 M |
| MRK | Merck & Company | 19.5086 | 316.95 B | -0.1038 | -0.53 | 14.45 M |
| WFC | Wells Fargo & Company | 21.5428 | 263.84 B | -0.4411 | -2.01 | 24.77 M |
| C | Citigroup Inc | 35.632 | 226.45 B | -0.3673 | -1.02 | 31.67 M |
| TMO | Thermo Fisher Scientific Inc | 53.0375 | 219.63 B | -1.2772 | -2.35 | 4.13 M |
| SAN | Banco Santander ADR | 5.0743 | 209.72 B | -0.0648 | -1.26 | 6.39 M |
| NVO | Novo Nordisk A/S ADR | 18.2144 | 208.92 B | -0.3416 | -1.84 | 285.51 K |
| TTE | Totalenergies Se ADR | 16.7618 | 190.44 B | -0.0911 | -0.54 | 2.48 M |
| BLK | Blackrock Inc | 133.1292 | 184.64 B | -2.4182 | -1.78 | 778.14 K |
| TJX | TJX Companies | 9.6386 | 178.26 B | -0.1657 | -1.69 | 14.31 M |
| UNP | Union Pacific Corp | 33.795 | 174.14 B | -0.4522 | -1.32 | 4.18 M |
| WELL | Welltower Inc | 25.9984 | 167.25 B | -0.2541 | -0.97 | 798.15 K |
| SCCO | Southern Copper Corp | 24.925 | 166.08 B | -0.3147 | -1.25 | 2.22 M |
| T | American Telephone and Telegraph Inc. | 8.4202 | 163.02 B | -0.0609 | -0.72 | 23.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3546 | 156.44 B | -0.1227 | -2.24 | 4.06 M |
| PLD | Prologis Inc | 20.7052 | 136.25 B | -0.1696 | -0.81 | 1.53 M |
| PH | Parker-Hannifin Corp | 69.4268 | 135.4 B | -0.4015 | -0.57 | 959.7 K |
| COF | Capital One Financial Corp | 38.646 | 133.59 B | -0.3126 | -0.8 | 3.82 M |
| SYK | Stryker Corp | 48.0755 | 130.04 B | -0.2809 | -0.58 | 1.61 M |
| PGR | Progressive Corp | 12.3726 | 125.19 B | -0.0934 | -0.75 | 4.22 M |
| CVS | CVS Corp | 23.5904 | 122.4 B | -0.2042 | -0.86 | 12.73 M |
| HDB | Hdfc Bank Ltd ADR | 5.5449 | 121.34 B | -0.1391 | -2.45 | 4.41 M |
| NEM | Newmont Mining Corp | 39.5484 | 119.05 B | -0.6112 | -1.52 | 5.07 M |
| LOW | Lowe's Companies | 18.4398 | 116.58 B | -0.5625 | -2.96 | 18.37 M |
| MDT | Medtronic Inc | 26.2765 | 109.3 B | -0.1783 | -0.67 | 5.59 M |
| IBN | Icici Bank Ltd ADR | 6.6816 | 108.39 B | -0.1054 | -1.55 | 9.9 M |
| BP | BP Plc ADR | 20.3108 | 107.21 B | -0.3663 | -1.77 | 9.87 M |
| SO | Southern Company | 19.5041 | 106.63 B | -0.1659 | -0.84 | 3.91 M |
| GSK | Glaxosmithkline Plc ADR | 17.2236 | 106.07 B | -0.1909 | -1.1 | 2.74 M |
| ING | ING Groep N.V. ADR | 6.4855 | 101.96 B | -0.0548 | -0.84 | 4.08 M |
| MCK | Mckesson Corp | 68.5409 | 101.38 B | -0.6419 | -0.93 | 2.5 M |
| PWR | Quanta Services | 23.2353 | 101.01 B | -0.2855 | -1.21 | 2.93 M |
| USB | U.S. Bancorp | 16.8466 | 99.62 B | -0.1661 | -0.98 | 11.92 M |
| FCX | Freeport-Mcmoran Inc | 41.3595 | 97.47 B | -0.5697 | -1.36 | 16.92 M |
| EQNR | Equinor ASA ADR | 11.9222 | 96.91 B | -0.3126 | -2.56 | 3.02 M |
| CNQ | Canadian Natural Resources | 12.1039 | 93.82 B | -0.154 | -1.26 | 5 M |
| WM | Waste Management | 26.1185 | 91.01 B | -0.1794 | -0.68 | 2.32 M |
| AEM | Agnico-Eagle Mines Ltd | 53.6541 | 90.55 B | -0.5071 | -0.94 | 1.87 M |
| SHW | Sherwin-Williams Company | 23.879 | 89.75 B | -0.2393 | -0.99 | 3.25 M |
| UPS | United Parcel Service | 43.9037 | 88.91 B | -0.3262 | -0.74 | 5 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1557 | 87.51 B | -0.0553 | -1.72 | 20.75 M |
| WMB | Williams Companies | 10.1892 | 86.11 B | -0.0864 | -0.84 | 3.21 M |
| RCL | Royal Caribbean Cruises Ltd | 37.3171 | 85.58 B | -0.189 | -0.5 | 2.62 M |
| ICE | Intercontinental Exchange | 20.5298 | 84.38 B | -0.186 | -0.9 | 3.24 M |
| NGG | National Grid Transco Plc ADR | 19.1103 | 81.31 B | -0.4816 | -2.46 | 743.43 K |
| NOC | Northrop Grumman Corp | 46.7734 | 81.2 B | -0.261 | -0.55 | 1.2 M |
| CP | Canadian Pacific Railway | 11.5116 | 80.54 B | -0.0995 | -0.86 | 1.05 M |
| ECL | Ecolab Inc | 42.0333 | 79.94 B | -0.4787 | -1.13 | 770.78 K |
| GM | General Motors Company | 26.5378 | 79.21 B | -0.5727 | -2.11 | 17.43 M |
| E | Eni S.P.A. ADR | 19.3937 | 77.53 B | -0.1171 | -0.6 | 1.05 M |
| MSI | Motorola Solutions | 30.1032 | 77.38 B | -0.3197 | -1.05 | 4.23 M |
| CNI | Canadian National Railway | 25.9291 | 76.58 B | -0.1817 | -0.7 | 2.76 M |
| SLB | Schlumberger N.V. | 61.198 | 75.55 B | -0.3847 | -0.62 | 5.52 M |
| FDX | Fedex Corp | 75.2801 | 75.37 B | -1.567 | -2.04 | 4.18 M |
| NSC | Norfolk Southern Corp | 43.355 | 75.1 B | -0.5838 | -1.33 | 2.78 M |
| CI | Cigna Corp | 38.2733 | 74.65 B | -0.5887 | -1.51 | 3.75 M |
| CL | Colgate-Palmolive Company | 26.5914 | 74.35 B | -0.2308 | -0.86 | 15.13 M |
| DB | Deutsche Bank Ag | 39.7234 | 71.51 B | -0.2353 | -0.59 | 1.1 M |
| BSX | Boston Scientific Corp | 6.85 | 71.46 B | -0.28 | -3.93 | 35.38 M |
| APD | Air Products and Chemicals | 64.8798 | 67.57 B | -0.4226 | -0.65 | 823.83 K |
| ALL | Allstate Corp | 22.1926 | 67.51 B | -0.335 | -1.49 | 3.55 M |
| CRH | CRH Plc ADR | 14.1895 | 66.85 B | -0.1749 | -1.22 | 94.9 K |
| TGT | Target Corporation | 34.6063 | 65.63 B | -0.7638 | -2.16 | 12.45 M |
| TFC | Truist Financial Corp | 16.2787 | 65.22 B | -0.1092 | -0.67 | 4.36 M |
| AFL | Aflac Inc | 19.723 | 63.42 B | -0.494 | -2.44 | 12.1 M |
| TEL | TE Connectivity Ltd | 28.0353 | 62.63 B | -0.1439 | -0.51 | 2.59 M |
| VALE | Vale S.A. ADR | 13.2629 | 62.6 B | -0.2775 | -2.05 | 19.36 M |
| MET | Metlife Inc | 30.8083 | 62.13 B | -0.5203 | -1.66 | 4.59 M |
| WPM | Wheaton Precious Metals | 26.7124 | 60.95 B | -0.3054 | -1.13 | 8.11 M |
| DAL | Delta Air Lines Inc | 9.7812 | 60.07 B | -0.3792 | -3.73 | 14.21 M |
| D | Dominion Resources | 23.0888 | 59.27 B | -0.1433 | -0.62 | 2.08 M |
| O | Realty Income Corp | 16.3332 | 59.15 B | -0.1219 | -0.74 | 452.63 K |
| AME | Amtek Inc | 25.0185 | 58.15 B | -0.2415 | -0.96 | 842.55 K |
| F | Ford Motor Company | 7.8368 | 55.75 B | -0.2494 | -3.08 | 187.01 M |
| CAH | Cardinal Health | 28.248 | 55.37 B | -0.1761 | -0.62 | 2.85 M |
| MT | Arcelormittal ADR | 67.3753 | 55.26 B | -1.0301 | -1.51 | 2.35 M |
| TRGP | Targa Resources | 15.6754 | 55.08 B | -0.2547 | -1.6 | 88.6 K |
| SRE | Sempra | 16.2715 | 54.85 B | -0.1083 | -0.66 | 1.87 M |
| OKE | Oneok Inc | 12.2482 | 54.48 B | -0.0749 | -0.61 | 839.75 K |
| INFY | Infosys Ltd ADR | 4.9611 | 50.75 B | -0.0533 | -1.06 | 8.05 M |
| STT | State Street Corp | 32.2019 | 50.73 B | -0.2589 | -0.8 | 3.43 M |
| ETR | Entergy Corp | 19.3578 | 50.01 B | -0.1399 | -0.72 | 1.95 M |
| AZO | Autozone | 251.76 | 49.24 B | -3.24 | -1.27 | 276.94 K |
| AMP | Ameriprise Financial Services | 45.0554 | 48.76 B | -0.3246 | -0.72 | 2.05 M |
| AU | Anglogold Ashanti Ltd ADR | 36.2626 | 48.67 B | -0.287 | -0.79 | 1.63 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.7296 | 47.19 B | -0.3396 | -0.97 | 297 |
| HUM | Humana Inc | 51.4685 | 44.1 B | -0.5151 | -0.99 | 883.92 K |
| KB | KB Financial Group Inc ADR | 32.0144 | 43.54 B | -0.312 | -0.97 | 90.75 K |
| DHI | D.R. Horton | 10.3054 | 42.26 B | -0.1433 | -1.37 | 4.88 M |
| PRU | Prudential Financial Inc | 34.1691 | 41.84 B | -0.5865 | -1.69 | 2.19 M |
| A | Agilent Technologies | 26.0948 | 41.23 B | -0.519 | -1.95 | 5.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.8969 | 41.2 B | -0.3315 | -0.72 | 2.97 M |
| WAT | Waters Corp | 75.89 | 39.95 B | -1.81 | -2.33 | 795.85 K |
| ED | Consolidated Edison Company of New York | 27.8952 | 39.93 B | -0.1623 | -0.58 | 1.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 13.1692 | -1.7559 | -11.76 | 40 | |
| IMP | Intermap Tech Corp | 6.00 | -0.80 | -11.76 | 2 K | |
| IVQ | Invesque Inc CAD | 16.4115 | -2.1882 | -11.76 | 40 | |
| ELO | Eloro Resources Ltd | 3.20 | -0.40 | -11.11 | 3.65 K | |
| HMMC | Hemlo Mining Corp. | 315.00 | -31.50 | -9.09 | 172 | |
| BCT | Briacell Therapeutics Corp | 154.5047 | -14.4848 | -8.57 | 80 | |
| MG | Magna International Inc | 16.7326 | -1.0293 | -5.79 | 2.08 M | |
| MAI | Mining Americas Inc. | 33.00 | -2.00 | -5.71 | 312 | |
| VLN | Velan Inc Sv | 11.9792 | -0.5644 | -4.5 | 900 | |
| WPRT | Westport Fuel Systems Inc | 155.00 | -6.40 | -3.97 | 11.76 K | |
| NOA | North American Construction Group Ltd | 9.3554 | -0.3769 | -3.87 | 16.8 K | |
| SVB | Silver Bull Resources Inc | 8.72 | -0.32 | -3.54 | 22.79 K | |
| WCN | Waste Connections Inc | 25.6022 | -0.7991 | -3.03 | 135.85 K | |
| GTE | Gran Tierra Energy Inc | 86.90 | -2.40 | -2.69 | 52.42 K | |
| BU | Burcon Nutrascience Corp | 156.9892 | -3.9703 | -2.47 | 1.09 K | |
| JAG | Jaguar Mining Inc | 4913.584 | -123.6636 | -2.45 | 246.65 K | |
| ESI | Ensign Energy Services Inc | 4.3506 | -0.1062 | -2.38 | 262.37 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.1238 | -0.3157 | -2.35 | 9.35 K | |
| MTL | Mullen Group Ltd | 9.5909 | -0.2156 | -2.2 | 70.9 K | |
| MSV | Minco Silver Corp | 5.50 | -0.12 | -2.14 | 43.2 K | |
| KEI | Kolibri Global Energy Inc | 46.80 | -1.00 | -2.09 | 40.48 K | |
| SII | Sprott Inc | 47.8226 | -0.923 | -1.89 | 7.12 K | |
| ABX | Barrick Mining Corp | 35.1134 | -0.6732 | -1.88 | 2.57 M | |
| OGC | Oceanagold Corp | 7.1599 | -0.1372 | -1.88 | 301.83 K | |
| BLX | Boralex Inc | 5.4252 | -0.1024 | -1.85 | 72.19 K | |
| PGIC | Premium Global Income Split Corp | 32.4164 | -0.6079 | -1.84 | 531 | |
| URE | Ur-Energy Inc | 3.20 | -0.06 | -1.84 | 1.43 M | |
| ORV | Orvana Minerals J | 3.25 | -0.06 | -1.81 | 67.87 K | |
| FVI | Fortuna Mines Inc | 4.02 | -0.07 | -1.71 | 165.8 K | |
| PAAS | Pan American Silver Corp | 25.8274 | -0.4455 | -1.7 | 198.95 K | |
| ELD | Eldorado Gold | 77.1122 | -1.298 | -1.66 | 1.73 M | |
| CG | Centerra Gold Inc | 6.7649 | -0.1112 | -1.62 | 224.5 K | |
| PNP | Pinetree Capital Ltd | 748.00 | -12.00 | -1.58 | 1.12 K | |
| SEA | Seabridge Gold Inc | 21.7404 | -0.345 | -1.56 | 26.38 K | |
| TIH | Toromont Ind | 14.3149 | -0.2178 | -1.5 | 105.25 K | |
| ITH | International Tower Hill Mines Ltd | 9.26 | -0.14 | -1.49 | 93.9 K | |
| ATH | Athabasca Oil Corp | 16.65 | -0.25 | -1.48 | 533.21 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4913 | -0.1833 | -1.45 | 3.87 M | |
| AGI | Alamos Gold Inc Cls A | 12.4817 | -0.1826 | -1.44 | 695.73 K | |
| OBE | Obsidian Energy Ltd | 187.88 | -2.73 | -1.43 | 1.43 M | |
| SSRM | Ssr Mining Inc | 22.3147 | -0.3161 | -1.4 | 87.7 K | |
| AEM | Agnico Eagle Mines Ltd | 52.2938 | -0.7358 | -1.39 | 420.96 K | |
| MRC | Morguard Corp | 54.6934 | -0.7687 | -1.39 | 1.8 K | |
| EDR | Endeavour Silver Corp | 5.8365 | -0.0818 | -1.38 | 216.69 K | |
| TCL-A | Transcontinental Inc | 7.1298 | -0.0979 | -1.35 | 36.18 K | |
| WN | George Weston Limited | 17.7537 | -0.2409 | -1.34 | 292.9 K | |
| IMG | Iamgold Corp | 18.0316 | -0.2435 | -1.33 | 1.45 M | |
| NG | Novagold Res Inc | 10.8293 | -0.145 | -1.32 | 306.64 K | |
| PTM | Platinum Group Metals Ltd | 227.00 | -3.00 | -1.3 | 5.24 K | |
| TFII | Tfi International Inc | 9.4424 | -0.1213 | -1.27 | 107.5 K | |
| WPM | Wheaton Precious Metals Corp | 26.1941 | -0.3351 | -1.26 | 1.56 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5093 | -0.0572 | -1.25 | 12.61 K | |
| CS | Capstone Mining Corp | 4.77 | -0.06 | -1.24 | 487.3 K | |
| OGD | Orbit Garant Drilling Inc | 5.66 | -0.07 | -1.22 | 109.4 K | |
| GAU | Galiano Gold Inc | 7.31 | -0.09 | -1.22 | 35.9 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7759 | -0.0463 | -1.21 | 357.97 K | |
| ORE | Orezone Gold Corp | 3.30 | -0.04 | -1.2 | 64.02 K | |
| BN-PR | Brookfield Corporation | 11.8733 | -0.1411 | -1.17 | 2.4 K | |
| CNR | Canadian National Railway Co. | 25.6091 | -0.2877 | -1.11 | 1.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.3748 | -0.1268 | -1.1 | 1.52 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8736 | -0.0425 | -1.09 | 2.3 K | |
| BDI | Black Diamond Group Ltd | 7.8698 | -0.0855 | -1.07 | 25.37 K | |
| MRU | Metro Inc | 11.3321 | -0.123 | -1.07 | 560.37 K | |
| ELEF | Silver Elephant Mining Corp | 30.7594 | -0.3308 | -1.06 | 6.97 K | |
| CTC | Canadian Tire Corp Ltd | 53.6665 | -0.5742 | -1.06 | 160 | |
| CSW-A | Corby Spirit and Wine Limited | 6.793 | -0.0716 | -1.04 | 9.77 K | |
| DML | Denison Mines Corp | 3.2607 | -0.0336 | -1.02 | 4.06 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.68 | -0.13 | -1.01 | 62.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.8036 | -0.0592 | -1.01 | 20.61 K | |
| WTE | Westshore Terminals Investment Corp | 10.8775 | -0.1099 | -1 | 204.96 K | |
| AC | Air Canada | 3.07 | -0.03 | -0.97 | 1.35 M | |
| RCI-A | Rogers Communications Inc | 21.009 | -0.1924 | -0.91 | 661 | |
| FTT | Finning Intl | 19.2316 | -0.1707 | -0.88 | 435.92 K | |
| TCW | Trican Well | 14.0104 | -0.1216 | -0.86 | 619.78 K | |
| EMP-A | Empire Company Limited | 13.5197 | -0.1157 | -0.85 | 86.7 K | |
| OVV | Ovintiv Inc | 109.8411 | -0.9309 | -0.84 | 345.91 K | |
| ATRL | Atkinsrealis Group Inc | 48.9636 | -0.4144 | -0.84 | 159.22 K | |
| BHC | Bausch Health Companies Inc | 38.30 | -0.32 | -0.83 | 391.24 K | |
| ELVA | Electrovaya Inc | 12.25 | -0.10 | -0.81 | 14.12 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5457 | -0.0371 | -0.81 | 52.56 K | |
| TPX-B | Molson Coors Canada Inc | 31.9507 | -0.2594 | -0.81 | 554 | |
| AIF | Altus Group Ltd | 7.7287 | -0.0623 | -0.8 | 33.29 K | |
| PWF-PO | Power Financial Corp Pref O | 10.3316 | -0.0825 | -0.79 | 11.38 K | |
| FFH | Fairfax Financial Holdings Ltd | 283.6263 | -2.2274 | -0.78 | 11.6 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.9636 | -0.0695 | -0.77 | 3.27 K | |
| EFR | Energy Fuels Inc | 65.00 | -0.50 | -0.76 | 10.62 K | |
| BN-PN | Brookfield Corporation | 8.8365 | -0.0676 | -0.76 | 10.82 K | |
| MX | Methanex Corp | 20.2592 | -0.1443 | -0.71 | 999.02 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.3765 | -0.0735 | -0.7 | 5.72 K | |
| EDV | Endeavour Mining Corp | 23.3037 | -0.1641 | -0.7 | 26.28 K | |
| KEY | Keyera Corp | 6.8798 | -0.0471 | -0.68 | 141.07 K | |
| CJT | Cargojet Inc | 6.2828 | -0.0417 | -0.66 | 6.24 K | |
| SAP | Saputo Inc | 15.3956 | -0.1007 | -0.65 | 350.6 K | |
| RY | Royal Bank of Canada | 29.9304 | -0.1941 | -0.64 | 1.96 M | |
| ERD | Erdene Resource Development Corp | 9.30 | -0.06 | -0.64 | 23.43 K | |
| ALA | AltaGas Ltd | 10.4674 | -0.0657 | -0.62 | 188.75 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.297 | -0.0266 | -0.62 | 29.84 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 13.5948 | -0.0839 | -0.61 | 1.5 K | |
| TOT | Total Energy Services Inc | 10.9186 | -0.0671 | -0.61 | 24.04 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.8691 | -0.0606 | -0.61 | 20.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.547 | 52.14 B | -1.1531 | -2.32 | 276.7 K |
| LNWO | Light & Wonder, Inc. | 10.34 | 6.87 B | -0.20 | -1.9 | 566.5 K |
| GAMI | GAMCO Investors Inc | 19.2696 | 549.17 M | -0.2187 | -1.12 | 4.83 K |
| ESGLF | EnviroGold Global Limited | 21.30 | 80.03 M | -10.00 | -31.95 | 30 |
| VNPKF | Verde Agritech Ltd. | 8.3401 | 31.31 M | -0.06 | -0.71 | 28.2 K |
| VALV | Shengkai Innovations Inc | 10.24 | 1.72 M | -0.38 | -3.58 | 86.18 K |
| MRNJ | Metatron Inc | 13649.4814 | 1.52 M | -1949.9258 | -12.5 | 13 |
| TGHI | Touchpoint Group Holdings Inc | 3600.00 | 344.25 K | -1800.00 | -33.33 | 1 |
| GSFI | Green Stream Holdings Inc | 728.0159 | 327.09 K | -39.71 | -5.17 | 68 |
| BLSP | Blue Sphere Corporation | 10136.0996 | 216.59 K | -146.9004 | -1.43 | 294.58 K |
| BOTY | Lingerie Fighting Championships Inc | 750.00 | 130.04 K | -50.00 | -6.25 | 19.65 K |
| SAGD | Sativa Growth International | 2126.00 | 67.73 K | -74.00 | -3.36 | 13 |
| LGBI | Cannabiz Mobile Inc | 12.12 | 64.81 K | -5.88 | -32.67 | 4 |
| USRM | U.S. Stem Cell Inc | 230.00 | 64.15 K | -20.00 | -8 | 123 |
| REDFY | Rediff.com India Limited | 6.35 | 36.2 K | -0.23 | -3.5 | 473.64 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.27 | 14.07 K | -0.12 | -2.23 | 16.03 K |
| CGIP | Celadon Group Inc | 13.8488 | 5.66 K | -0.5991 | -4.15 | 131.45 K |
| CBKCQ | Christopher & Banks Corporation | 5.4658 | 3.86 K | -0.1636 | -2.91 | 69.05 K |
| ZVOI | Zovio Inc | 18.55 | 3.42 K | -0.22 | -1.17 | 497.89 K |
| LASLY | Lentuo International Inc | 6.16 | 3.26 K | -0.81 | -11.62 | 60.41 K |
| SPOI | SPO Networks Inc | 4.40 | 1.24 K | -0.30 | -6.38 | 2.89 K |
| PRZM | Prism Technologies Group Inc | 8.50 | 1.01 K | -0.15 | -1.73 | 6.29 K |
| CYRNQ | CYRNQ | 76.798 | 799 | -0.60 | -0.78 | 842 |
| SPDC | Speed Commerce Inc | 31.84 | 603 | -0.32 | -1 | 2.52 K |
| PARD | Poniard Pharmaceuticals Inc | 16.80 | 149 | -0.40 | -2.33 | 16.75 K |
| PEHD | Perigee Holdings Inc. | 508.00 | 130 | -72.00 | -12.41 | 2.9 K |
| USMJ | North American Cannabis Holdings Inc | 100.00 | -30.00 | -23.08 | 42 | |
| COWI | CoroWare Inc | 92.00 | -24.00 | -20.69 | 189 | |
| HMNY | Helios and Matheson Analytics Inc | 526.7541 | -89.7877 | -14.56 | 14 | |
| VRCI | Verde Science Inc | 518.00 | -12.60 | -2.37 | 12.3 K | |
| PTRC | Petro River Oil Corp | 54.00 | -1.00 | -1.82 | 6 | |
| PMMEF | Premium Exploration Inc | 4.42 | -0.07 | -1.56 | 5 K | |
| URBF | Urban Barns Foods Inc | 190.00 | -2.00 | -1.04 | 11.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MN | Manganese X Energy Corp | 12.00 | -4.50 | -27.27 | 293.3 K | |
| WEB | Westbridge Energy Corporation | 29.8695 | -10.8616 | -26.67 | 66 | |
| LI | American Lithium Corp | 8.00 | -2.00 | -20 | 350 | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 92 | |
| GYA | Guyana Goldstrike Inc | 5.00 | -0.75 | -13.04 | 10.24 K | |
| USS | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 880 | |
| KIP | Kiplin Metals Inc | 113.40 | -16.20 | -12.5 | 173 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 10.9 K | |
| LORD | St. James Gold Corp | 10.50 | -1.50 | -12.5 | 4.77 K | |
| CDA | Canuc Resources Corporation | 15.00 | -2.00 | -11.76 | 2.26 K | |
| JSPX | JasperX Technologies Inc. | 90.00 | -12.00 | -11.76 | 325 | |
| FUSE | Fuse Cobalt Inc | 80.00 | -10.00 | -11.11 | 606 | |
| SKEL | Skeleton Coast Uranium Corp. | 96.00 | -12.00 | -11.11 | 321 | |
| AVCR | Avricore Health Inc | 3.20 | -0.40 | -11.11 | 3.13 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | -5.25 | -10 | 680 | |
| FCI | First Canadian Graphite Inc. | 108.00 | -12.00 | -10 | 24 | |
| JUGR | Juggernaut Exploration Ltd | 270.00 | -30.00 | -10 | 3 | |
| WPG | West Point Gold Corp. | 19.50 | -2.00 | -9.3 | 16.47 K | |
| OPW | Opawica Explorations Inc | 480.00 | -48.00 | -9.09 | 21 | |
| LTV | Leonovus Inc | 12.30 | -1.20 | -8.89 | 83 | |
| MCI | Minnova Corp | 3.20 | -0.30 | -8.57 | 15.3 K | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 48 K | |
| NOBL | Noble Plains Uranium Corp. | 5.28 | -0.48 | -8.33 | 5.81 K | |
| REVX | Rev Exploration Corp. | 11.00 | -1.00 | -8.33 | 1.15 K | |
| EU | enCore Energy Corp | 7.38 | -0.63 | -7.87 | 6.38 K | |
| ENDR | Enduro Metals Corporation | 6.00 | -0.50 | -7.69 | 500 | |
| AVX | Altair Resources Inc | 21.60 | -1.80 | -7.69 | 261 | |
| RCK | Rock Tech Lithium Inc | 3.65 | -0.30 | -7.59 | 256.18 K | |
| SPX | Stellar AfricaGold Inc | 6.4958 | -0.4997 | -7.14 | 35.94 K | |
| LMR | Lomiko Metals Inc | 6.50 | -0.50 | -7.14 | 1.1 K | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 700 | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 7 K | |
| CN | Condor Resources Inc | 3.35 | -0.25 | -6.94 | 53.38 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | -3.75 | -6.67 | 244 | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 46.16 K | |
| SSE | Silver Spruce Resources Inc | 45.00 | -3.00 | -6.25 | 4.34 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | -1.80 | -6.25 | 6.12 K | |
| CMO-H | Cliffmont Resources Ltd | 13.20 | -0.80 | -5.71 | 110 | |
| PX | Pelangio Exploration Inc | 8.50 | -0.50 | -5.56 | 26.96 K | |
| CPAU | CopAur Minerals Inc | 34.00 | -2.00 | -5.56 | 172 | |
| CUCU | Global Copper Corp. | 10.50 | -0.60 | -5.41 | 7.1 K | |
| VGD | Visible Gold Mines Inc | 3.50 | -0.20 | -5.41 | 16.33 K | |
| DLTA | Delta Resources Limited | 11.40 | -0.60 | -5 | 19.9 K | |
| ABM | Athabasca Minerals Inc | 114.00 | -6.00 | -5 | 311.1 K | |
| VAX | Vantex Resources Ltd | 19.00 | -1.00 | -5 | 4.14 K | |
| NIM | Nicola Mining Inc | 19.60 | -1.00 | -4.85 | 675 | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.20 | -4.35 | 10.5 K | |
| SOU | Southern Energy Corp | 17.60 | -0.80 | -4.35 | 735 | |
| EPO-H | Encanto Potash Corp | 23.00 | -1.00 | -4.17 | 29.29 K | |
| GNG | Golden Goliath Resources Ltd | 3.22 | -0.14 | -4.17 | 60.33 K | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | -0.8757 | -3.57 | 898 | |
| MKO | Mako Mining Corp | 5.50 | -0.20 | -3.51 | 2.87 K | |
| NL | Northern Lion Gold Corp | 9.28 | -0.32 | -3.33 | 3.24 K | |
| GBML | Global Battery Metals Ltd | 58.00 | -2.00 | -3.33 | 9 | |
| EW | East West Petroleum Corp | 6.699 | -0.231 | -3.33 | 27.5 K | |
| FEO | Oceanic Iron Ore Corp | 9.00 | -0.30 | -3.23 | 102.28 K | |
| PFC | PetroFrontier Corp | 3.49 | -0.11 | -3.06 | 202.6 K | |
| VLI | Vision Lithium Inc | 3.20 | -0.10 | -3.03 | 87 K | |
| BRON | Bronco Resources Corp. | 6.40 | -0.20 | -3.03 | 11.01 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.90 | -0.30 | -2.94 | 10.73 K | |
| TIG | Triumph Gold Corp | 33.00 | -1.00 | -2.94 | 991 | |
| SMN | Sun Summit Minerals Corp | 14.85 | -0.45 | -2.94 | 756 | |
| BQE | BQE Water Inc | 102.00 | -3.00 | -2.86 | 83.44 K | |
| IFOS | Itafos Inc | 289.1077 | -8.3665 | -2.81 | 12.45 K | |
| SGN | Scorpio Gold Corporation | 13.14 | -0.36 | -2.67 | 4.52 K | |
| LQWD | LQwD FinTech Corp | 25.90 | -0.70 | -2.63 | 19 | |
| LMS | Less Mess Storage Inc. | 8.20 | -0.20 | -2.38 | 4.26 K | |
| WVM | West Vault Mining Inc | 13.20 | -0.30 | -2.22 | 2.1 K | |
| VRB | Vanadiumcorp Resource Inc | 22.50 | -0.50 | -2.17 | 1.54 K | |
| SA-H | Southern Arc Minerals Inc | 18.40 | -0.40 | -2.13 | 2.75 K | |
| COR | Camino Minerals Corporation | 4.70 | -0.10 | -2.08 | 16.86 K | |
| HSTR | Heliostar Metals Ltd | 3.525 | -0.075 | -2.08 | 2.7 K | |
| MRZ | Mirasol Resources Ltd | 5.00 | -0.10 | -1.96 | 28.4 K | |
| GAMA | Gamma Resources Ltd. | 14.00 | -0.28 | -1.96 | 6.51 K | |
| AMM | Almaden Minerals Ltd. | 3.63 | -0.07 | -1.89 | 124.7 K | |
| SILV | Silver Valley Metals Corp. | 31.05 | -0.54 | -1.71 | 210.01 K | |
| AFCC-H | Automotive Finco Corp | 3.7031 | -0.0627 | -1.66 | 24.91 K | |
| WEC | Winchester Equity Corporation | 28.40 | -0.40 | -1.39 | 19.6 K | |
| BARU | Baru Gold Corp | 65.0167 | -0.8812 | -1.34 | 6.7 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | -0.05 | -1.27 | 9.4 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -0.50 | -1.18 | 64.24 K | |
| LA | Los Andes Copper Ltd | 4.35 | -0.05 | -1.14 | 690.83 K | |
| MKT | DeepMarkit Corp | 12.375 | -0.125 | -1 | 728 | |
| CKG | Chesapeake Gold Corp | 13.50 | -0.10 | -0.74 | 6.74 K | |
| GBU | Gabriel Resources Ltd | 74.50 | -0.50 | -0.67 | 222.35 K |