Loser Volumes for 4 February 2011 from 00:00:00 until 23:59:59
Loser Volumes for 4 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.7697 | 63.36 B | -0.3896 | -1.14 | 505.9 K |
| PHYS | Sprott Physical Gold Trust | 12.07 | 15.67 B | -0.18 | -1.47 | 1.05 M |
| SEB | Seaboard Corporation | 2014.7429 | 4.06 B | -39.9248 | -1.94 | 1.2 K |
| UUUU | Energy Fuels Inc | 68.845 | 3.53 B | -1.88 | -2.66 | 1.84 K |
| NHC | National Healthcare Corp | 28.1559 | 3.37 B | -0.3403 | -1.19 | 12.3 K |
| NOG | Northern Oil and Gas | 216.6169 | 2.35 B | -5.4235 | -2.44 | 65.95 K |
| TMP | Tompkinstrustco | 25.0171 | 1.42 B | -0.3825 | -1.51 | 11.1 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 742.44 M | -2.615 | -3.33 | 1.63 K |
| BHB | Bar Harbor Bankshares | 7.5678 | 666.28 M | -0.0676 | -0.89 | 43.65 K |
| CTGO | Contango Ore Inc | 10.01 | 651.86 M | -1.49 | -12.96 | 2.89 K |
| THM | International Tower Hill Mines Ltd | 10.07 | 560.89 M | -0.09 | -0.89 | 669.81 K |
| CIX | Compx International Inc | 7.4372 | 370.8 M | -0.0535 | -0.71 | 3.71 K |
| CATX | Perspective Therapeutics Inc | 13.00 | 342.14 M | -0.30 | -2.26 | 6.79 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.77 | 319.58 M | -0.05 | -0.73 | 754.36 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9562 | 304.18 M | -0.066 | -1.1 | 38.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.6677 | 274.23 M | -0.0858 | -1.27 | 97.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7891 | 258.94 M | -0.0501 | -1.3 | 95.7 K |
| CMT | Core Molding Technologies Inc | 5.9346 | 234.23 M | -0.0494 | -0.83 | 13.1 K |
| GORO | Gold Resource Corp | 17.5354 | 190.72 M | -0.4217 | -2.35 | 185.93 K |
| STXS | Stereotaxis Inc | 31.5317 | 141.47 M | -1.1261 | -3.45 | 23.91 K |
| BCV | Bancroft Convertible Fund | 6.2545 | 138.83 M | -0.0533 | -0.84 | 21.5 K |
| PED | Pedevco Corp | 5712.00 | 137.69 M | -336.00 | -5.56 | 1 |
| EPM | Evolution Petroleum Corp | 3.6494 | 130.75 M | -0.039 | -1.06 | 60.9 K |
| OPTT | Ocean Power Tech Inc | 1058.00 | 49.89 M | -22.00 | -2.04 | 27.87 K |
| FSP | Franklin Street Properties | 6.4726 | 46.81 M | -0.0475 | -0.73 | 194.2 K |
| AGIG | AGIG | 2015.00 | 36.54 M | -65.00 | -3.13 | 926 |
| COHN | Cohen & CO Inc | 14.8751 | 28.27 M | -0.1242 | -0.83 | 1.3 K |
| IGC | India Globalization Capital Inc | 6.90 | 25.58 M | -0.50 | -6.76 | 33.08 K |
| UUU | Universal Security Instruments | 6.9298 | 10.6 M | -0.0927 | -1.32 | 2.8 K |
| CVR | Chicago Rivet & Machine Company | 11.4139 | 10.25 M | -0.5833 | -4.86 | 4.9 K |
| TOVX | Theriva Biologics Inc | 11900.00 | 10.18 M | -175.00 | -1.45 | 31 |
| AMBO | Ambow Education Holding Ltd ADR | 2892.00 | 5.81 M | -96.00 | -3.21 | 14 |
| AUMN | Golden Minerals Company | 535.00 | 4.98 M | -3.75 | -0.7 | 1.82 K |
| GBR | New Concept Energy Inc | 3.83 | 3.51 M | -0.07 | -1.79 | 600 |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | -0.60 | -6.67 | 500 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 25.5729 | 250.34 B | -0.2043 | -0.79 | 1.17 M |
| PEP | Pepsico Inc | 40.4044 | 189.9 B | -0.2152 | -0.53 | 8.42 M |
| BKNG | Booking Holdings Inc | 17.0193 | 166.15 B | -0.1005 | -0.59 | 27.86 M |
| ADBE | Adobe Systems Inc | 33.36 | 103.45 B | -0.17 | -0.51 | 6.54 M |
| REGN | Regeneron Pharmaceuticals | 34.2387 | 80.75 B | -0.2384 | -0.69 | 267.7 K |
| COHR | Coherent Inc | 23.3659 | 74.17 B | -0.2307 | -0.98 | 150.4 K |
| AEP | American Electric Power Company | 20.0328 | 68.45 B | -0.1125 | -0.56 | 2.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.5097 | 61.06 B | -0.3665 | -1.05 | 4.41 M |
| EXC | Exelon Corp | 16.8932 | 46.67 B | -0.1541 | -0.9 | 18.44 M |
| BIDU | Baidu Inc ADR | 117.68 | 37.21 B | -0.82 | -0.69 | 4.83 M |
| FISV | Fiserv Inc | 14.4256 | 27.95 B | -0.4883 | -3.27 | 7.19 M |
| FSLR | First Solar Inc | 157.94 | 26.87 B | -4.23 | -2.61 | 1.41 M |
| PAAS | Pan Amer Silver Corp | 26.3568 | 21.58 B | -0.5705 | -2.12 | 1.65 M |
| WWD | Woodward Inc | 31.0191 | 21.43 B | -0.3417 | -1.09 | 159 K |
| RGLD | Royal Gold Inc | 39.6061 | 19.48 B | -0.8741 | -2.16 | 661.7 K |
| EVRG | Evergy Inc | 14.3825 | 19.22 B | -0.1118 | -0.77 | 616.9 K |
| VTRS | Viatris Inc | 18.7628 | 19.13 B | -0.3242 | -1.7 | 3.84 M |
| CHRW | C.H. Robinson Ww | 52.1998 | 17.45 B | -0.2678 | -0.51 | 1.37 M |
| STRL | Sterling Constructio | 12.42 | 16.73 B | -0.25 | -1.97 | 42.62 K |
| JAZZ | Jazz Pharma Plc | 21.88 | 16.65 B | -0.17 | -0.77 | 481.7 K |
| UHAL | A M E R C O | 8.6338 | 14.71 B | -0.5979 | -6.48 | 691 K |
| REG | Regency Centers Corp | 23.5405 | 14.42 B | -0.3924 | -1.64 | 995.9 K |
| APA | Apa Corp | 85.9195 | 13.18 B | -1.0883 | -1.25 | 5.51 M |
| CHKP | Check Point Software | 45.47 | 13.05 B | -0.54 | -1.17 | 2.52 M |
| AEIS | Advanced Energy | 14.8837 | 13.02 B | -1.00 | -6.3 | 997 K |
| COKE | Coca Cola Bot Cons | 4.6451 | 12.85 B | -0.0585 | -1.24 | 158.27 K |
| ARWR | Arrowhead Pharma | 8.901 | 12.38 B | -0.099 | -1.1 | 7.32 K |
| ALGN | Align Technology | 21.86 | 12.34 B | -0.19 | -0.86 | 789.12 K |
| CSGP | Costar Group Inc | 5.794 | 12.25 B | -0.037 | -0.63 | 318.13 K |
| HALO | Halozyme Therapeutic | 7.08 | 12.23 B | -0.055 | -0.77 | 275.74 K |
| MDGL | Madrigal Pharmaceuticals Inc | 164.85 | 11.78 B | -4.90 | -2.89 | 1.99 K |
| LFUS | Littelfuse Inc | 43.5542 | 11.6 B | -0.2221 | -0.51 | 82.32 K |
| KTOS | Kratos Defns | 13.99 | 11.41 B | -0.13 | -0.92 | 50.83 K |
| WYNN | Wynn Resorts Ltd | 81.5599 | 10.56 B | -0.9257 | -1.12 | 2.2 M |
| AAL | American Airlines Group | 8.7109 | 10.55 B | -0.33 | -3.65 | 14.74 M |
| CYTK | Cytokinetics | 11.22 | 10.42 B | -0.18 | -1.58 | 43.6 K |
| SIRI | Sirius XM Holdings | 13.9031 | 10.08 B | -0.1589 | -1.13 | 6.72 M |
| PODD | Insulet Corp | 17.23 | 9.79 B | -0.09 | -0.52 | 142.72 K |
| AVAV | Aerovironment Inc | 27.83 | 9.45 B | -0.52 | -1.83 | 132.88 K |
| COLB | Columbia Banking Sys | 9.308 | 8.84 B | -0.2385 | -2.5 | 455.3 K |
| FCFS | First Cash Fin Svcs | 29.0329 | 8.78 B | -0.3574 | -1.22 | 79.57 K |
| BOKF | Bok Financial Corp | 34.5518 | 8.74 B | -0.2098 | -0.6 | 111.56 K |
| SIMO | Silicon Motion Techn ADR | 5.0414 | 8.68 B | -0.1202 | -2.33 | 357.69 K |
| RIOT | Riot Blockchain Inc | 128.4156 | 7.76 B | -3.831 | -2.9 | 600 |
| POWL | Powell Inds Inc | 27.6758 | 7.71 B | -0.1886 | -0.68 | 44.67 K |
| TGTX | Tg Therapeuticscmn | 61.875 | 7.62 B | -16.875 | -21.43 | 24 |
| CHRD | Chord Energy Corp | 18.6968 | 7.39 B | -0.6094 | -3.16 | 522.3 K |
| SSRM | Ssr Mining Inc | 22.9241 | 6.59 B | -0.2286 | -0.99 | 829.85 K |
| OTEX | Open Text Cp | 10.5235 | 6.05 B | -0.1154 | -1.08 | 3.38 M |
| AUB | Atlantic Union Bancshares Corp | 7.4732 | 5.98 B | -0.0632 | -0.84 | 32.76 K |
| NXST | Nexstar Media Group Inc | 3.4319 | 5.97 B | -0.0657 | -1.88 | 58.93 K |
| ABCB | Ameris Bancorp | 8.6766 | 5.89 B | -0.1645 | -1.86 | 35.8 K |
| SIGI | Selective Ins Group | 14.0546 | 5.73 B | -0.1597 | -1.12 | 172.57 K |
| MKTX | Marketaxess Holdings | 17.0485 | 5.72 B | -0.1728 | -1 | 52.63 K |
| CWST | Casella Waste Sys | 7.85 | 5.69 B | -0.17 | -2.12 | 242.67 K |
| MMYT | Makemytrip Ltd | 26.17 | 5.64 B | -0.17 | -0.65 | 407.14 K |
| OZK | Bank Ozk | 7.4306 | 5.61 B | -0.0375 | -0.5 | 86.05 K |
| ACIW | Aci Worldwide Inc | 8.9833 | 5.42 B | -0.05 | -0.55 | 142.42 K |
| OMAB | Grupo Aeroportuario ADR | 6.7209 | 5.33 B | -0.0859 | -1.26 | 20.6 K |
| IRDM | Iridium Comm Inc | 7.4878 | 5.29 B | -0.2443 | -3.16 | 300.3 K |
| SLM | SLM Corp | 4.1269 | 5.15 B | -0.0486 | -1.16 | 10.74 M |
| CENX | Century Aluminum C | 14.93 | 5.07 B | -0.12 | -0.8 | 1.86 M |
| FFIN | First Finl Bkshs Inc | 6.1296 | 4.97 B | -0.0481 | -0.78 | 188.4 K |
| FELE | Franklin Electric Company | 18.0774 | 4.84 B | -0.1792 | -0.98 | 84.52 K |
| KLIC | Kulicke and Soffa | 8.40 | 4.78 B | -0.3478 | -3.98 | 3.46 M |
| ICUI | I C U Medical Inc | 41.96 | 4.61 B | -0.38 | -0.9 | 65.92 K |
| CVCO | Cavco Inds Inc | 38.25 | 4.55 B | -1.30 | -3.29 | 14.36 K |
| NWE | Northwestern Corp | 15.1042 | 4.43 B | -0.2001 | -1.31 | 191.94 K |
| SLGN | Silgan Holdings | 16.3557 | 4.41 B | -0.1624 | -0.98 | 585.8 K |
| TCBI | Texas Capital Bncsh | 24.5393 | 4.32 B | -0.2161 | -0.87 | 651.9 K |
| LIVN | Livanova Plc OR Sh | 32.30 | 4.19 B | -0.28 | -0.86 | 166.15 K |
| DORM | Dorman Products Inc | 16.1166 | 4.18 B | -0.3923 | -2.38 | 98.44 K |
| WSFS | WSFS Financial Corp | 12.7783 | 4.15 B | -0.3934 | -2.99 | 79.8 K |
| BELFB | BEL Fuse Inc Cl B | 18.6537 | 4.15 B | -0.3033 | -1.6 | 23.4 K |
| WSBC | Wesbanco Inc | 11.401 | 4 B | -0.1269 | -1.1 | 55.3 K |
| IPAR | Inter Parfums Inc | 13.217 | 3.94 B | -0.0817 | -0.61 | 39.99 K |
| RNST | Renasant Corp | 10.4575 | 3.91 B | -0.0859 | -0.81 | 56.98 K |
| OSIS | O S I Systems Inc | 37.95 | 3.89 B | -0.54 | -1.4 | 115.76 K |
| OPCH | Option Care Health Inc | 18.52 | 3.74 B | -0.36 | -1.91 | 77.99 K |
| USLM | U S Lime & Mineral | 6.8578 | 3.44 B | -0.1408 | -2.01 | 17 K |
| TOWN | Towne Bank | 9.3073 | 3.42 B | -0.1627 | -1.72 | 29.7 K |
| SFNC | Simmons First Natl | 8.8778 | 3.39 B | -0.1013 | -1.13 | 51.2 K |
| BELFA | BEL Fuse Cl A | 20.717 | 3.37 B | -0.2432 | -1.16 | 200 |
| EXPO | Exponent Inc | 7.9941 | 3.24 B | -0.0985 | -1.22 | 87.2 K |
| SBLK | Star Bulk Carriers | 87.159 | 3.22 B | -0.6972 | -0.79 | 1.75 K |
| HOVNP | Hovnanian Entr Dep A | 4.9486 | 3.14 B | -0.063 | -1.26 | 5.2 K |
| GRBK | Green Brick Partners | 12.9655 | 3.14 B | -2.069 | -13.76 | 179.93 K |
| DGII | Digi Intl Inc | 10.65 | 3.1 B | -0.24 | -2.2 | 37.87 K |
| ARCB | Arcbest Corp | 21.3259 | 3.08 B | -0.8949 | -4.03 | 785.5 K |
| AGYS | Agilysys Inc | 5.73 | 3.06 B | -0.18 | -3.05 | 56.99 K |
| PLUG | Plug Power Inc | 8.19 | 3.04 B | -0.46 | -5.32 | 243.53 K |
| KALU | Kaiser Aluminum | 32.843 | 3.02 B | -0.3031 | -0.91 | 87.28 K |
| FIZZ | Natl Beverage Cp | 4.2324 | 3.01 B | -0.0425 | -0.99 | 39.05 K |
| MGRC | Mcgrath Rentcorp | 17.1055 | 2.92 B | -0.1554 | -0.9 | 53.62 K |
| CENT | Central Garden | 7.5992 | 2.8 B | -0.1174 | -1.52 | 19.58 K |
| HLIO | Helios Technologies Inc | 21.4727 | 2.76 B | -0.3349 | -1.54 | 36.3 K |
| NBTB | NBT Bancorp Inc | 14.1309 | 2.74 B | -0.1349 | -0.95 | 58.35 K |
| HWKN | Hawkins Inc | 14.7656 | 2.71 B | -0.3756 | -2.48 | 62.38 K |
| PENN | Penn Natl Gaming Inc | 7.822 | 2.71 B | -0.0736 | -0.93 | 769.87 K |
| FBNC | First Bancorp [Nc] | 10.5977 | 2.68 B | -0.2924 | -2.69 | 26.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.724 | 950.35 B | -0.5799 | -1.91 | 38.17 M |
| BAC | Bank of America Corporation | 11.0522 | 441.73 B | -0.1083 | -0.97 | 141.02 M |
| ORCL | Oracle Corporation | 27.081 | 423.49 B | -0.3071 | -1.12 | 38.69 M |
| GE | General Electric Company | 73.2339 | 383.98 B | -0.6768 | -0.92 | 9 M |
| UNH | Unitedhealth Group Inc | 33.5543 | 369.69 B | -0.4344 | -1.28 | 8.34 M |
| HSBC | HSBC Holdings Plc ADR | 25.7392 | 355.75 B | -0.2404 | -0.93 | 2.43 M |
| NVS | Novartis Ag ADR | 28.0811 | 297.14 B | -0.1742 | -0.62 | 2.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1594 | 253.62 B | -0.0177 | -0.56 | 1.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.68 | 244.58 B | -1.57 | -2.2 | 3.49 M |
| BML-PJ | Bank of America Corporation | 8.6229 | 223.88 B | -0.1432 | -1.63 | 219.74 K |
| SAN | Banco Santander ADR | 4.8961 | 209.72 B | -0.0891 | -1.79 | 6.77 M |
| TTE | Totalenergies Se ADR | 16.3614 | 190.44 B | -0.1408 | -0.85 | 3.05 M |
| BLK | Blackrock Inc | 130.9131 | 184.64 B | -1.6638 | -1.25 | 702.18 K |
| BX | Blackstone Inc | 7.7599 | 170.67 B | -0.0721 | -0.92 | 4.62 M |
| WELL | Welltower Inc | 25.9376 | 167.25 B | -0.1825 | -0.7 | 1.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.2216 | 164.93 B | -0.304 | -0.73 | 1.22 M |
| RIO | Rio Tinto Plc ADR | 28.0234 | 164.48 B | -0.1724 | -0.61 | 2.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1304 | 156.44 B | -0.1142 | -2.18 | 2.05 M |
| COP | ConocoPhillips | 32.5165 | 141.29 B | -0.1634 | -0.5 | 13.54 M |
| SONY | Sony Group Corp ADR | 5.9944 | 137.77 B | -0.1397 | -2.28 | 10.92 M |
| UL | Unilever Plc ADR | 20.3961 | 137.14 B | -0.1104 | -0.54 | 1.9 M |
| COF | Capital One Financial Corp | 38.0991 | 133.59 B | -0.2266 | -0.59 | 3.04 M |
| CVS | CVS Corp | 22.2424 | 122.4 B | -0.1702 | -0.76 | 24.23 M |
| HDB | Hdfc Bank Ltd ADR | 5.4924 | 121.34 B | -0.1003 | -1.79 | 3.34 M |
| SPGI | S&P Global Inc | 28.856 | 120.33 B | -0.2997 | -1.03 | 2.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5917 | 119.35 B | -0.1059 | -1.09 | 20.37 M |
| NEM | Newmont Mining Corp | 40.4865 | 119.05 B | -0.2559 | -0.63 | 7.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.2736 | 109.96 B | -0.2043 | -1.17 | 6.56 M |
| IBN | Icici Bank Ltd ADR | 6.5748 | 108.39 B | -0.2366 | -3.47 | 16.4 M |
| BP | BP Plc ADR | 19.8367 | 107.21 B | -0.2371 | -1.18 | 10.84 M |
| SO | Southern Company | 19.596 | 106.63 B | -0.1312 | -0.67 | 3.02 M |
| EQNR | Equinor ASA ADR | 11.6796 | 96.91 B | -0.1213 | -1.03 | 1.22 M |
| CNQ | Canadian Natural Resources | 12.066 | 93.82 B | -0.1135 | -0.93 | 4.25 M |
| SPG | Simon Property Group | 49.7866 | 87.56 B | -0.5918 | -1.17 | 2.58 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0277 | 87.51 B | -0.0669 | -2.16 | 29.15 M |
| WMB | Williams Companies | 10.3094 | 86.11 B | -0.0525 | -0.51 | 4.94 M |
| DLR | Digital Realty Trust | 29.3874 | 73 B | -0.3348 | -1.13 | 1.12 M |
| SU | Suncor Energy Inc | 24.8333 | 70.96 B | -0.7189 | -2.81 | 7.13 M |
| ET | Energy Transfer LP | 3.2761 | 69.27 B | -0.0287 | -0.87 | 820.89 K |
| RSG | Republic Services | 21.8814 | 65.7 B | -0.1817 | -0.82 | 2.46 M |
| VALE | Vale S.A. ADR | 13.0766 | 62.6 B | -0.1141 | -0.86 | 24.02 M |
| PSA | Public Storage | 61.9126 | 61.33 B | -0.3915 | -0.63 | 896.28 K |
| WPM | Wheaton Precious Metals | 27.9506 | 60.95 B | -0.1816 | -0.65 | 14.53 M |
| DAL | Delta Air Lines Inc | 9.8243 | 60.07 B | -0.112 | -1.13 | 15 M |
| O | Realty Income Corp | 16.2066 | 59.15 B | -0.211 | -1.29 | 603.82 K |
| OXY | Occidental Petroleum Corp | 60.3146 | 55.89 B | -0.4144 | -0.68 | 3.39 M |
| CAH | Cardinal Health | 28.3632 | 55.37 B | -0.3049 | -1.06 | 3.24 M |
| MT | Arcelormittal ADR | 66.4741 | 55.26 B | -0.4966 | -0.74 | 1.98 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8174 | 55.14 B | -0.0968 | -0.81 | 35.8 K |
| CVE | Cenovus Energy Inc | 23.8408 | 52.1 B | -0.16 | -0.67 | 1.32 M |
| INFY | Infosys Ltd ADR | 4.9363 | 50.75 B | -0.0489 | -0.98 | 10.3 M |
| AU | Anglogold Ashanti Ltd ADR | 36.6726 | 48.67 B | -0.5575 | -1.5 | 1.3 M |
| VTR | Ventas Inc | 31.681 | 47.89 B | -0.3068 | -0.96 | 959.94 K |
| HUM | Humana Inc | 52.8567 | 44.1 B | -0.585 | -1.09 | 2.84 M |
| CCJ | Cameco Corp | 34.6855 | 42.42 B | -0.7123 | -2.01 | 2.28 M |
| DHI | D.R. Horton | 9.8841 | 42.26 B | -0.1433 | -1.43 | 6.73 M |
| FNV | Franco Nev Corp | 24.7775 | 42.21 B | -0.1255 | -0.5 | 181 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 38.0803 | 41.72 B | -0.3121 | -0.81 | 361.6 K |
| AIG | American International Group | 30.1325 | 41.34 B | -0.437 | -1.43 | 6.42 M |
| HMC | Honda Motor Company ADR | 24.8552 | 41.29 B | -0.1899 | -0.76 | 803.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.8361 | 41.2 B | -0.3398 | -0.75 | 4.64 M |
| ED | Consolidated Edison Company of New York | 27.7664 | 39.93 B | -0.1568 | -0.56 | 4.81 M |
| PEG | Public Service Enterprise Group Inc | 18.3186 | 37.71 B | -0.3013 | -1.62 | 3.3 M |
| VMC | Vulcan Materials Company | 37.8108 | 36.89 B | -0.3698 | -0.97 | 1.6 M |
| BBD | Banco Bradesco S.A. ADR | 4.3293 | 36.7 B | -0.0947 | -2.14 | 33.47 M |
| GFI | Gold Fields Ltd ADR | 9.8564 | 36.51 B | -0.0915 | -0.92 | 3.56 M |
| TKO | Tko Group Holdings Inc Cl A | 8.3861 | 35.66 B | -0.0558 | -0.66 | 400.1 K |
| WEC | Wisconsin Energy Corp | 17.69 | 35.07 B | -0.13 | -0.73 | 1.48 M |
| EC | Ecopetrol S.A. ADR | 12.0498 | 34.5 B | -0.198 | -1.62 | 151.9 K |
| KGC | Kinross Gold Corp | 14.7732 | 32.79 B | -0.3138 | -2.08 | 5.36 M |
| TECK | Teck Resources Ltd | 47.3381 | 32.61 B | -0.6967 | -1.45 | 3.26 M |
| CNC | Centene Corp | 6.985 | 32.49 B | -0.06 | -0.85 | 1.39 M |
| EQT | Eqt Corp | 23.3437 | 32.33 B | -0.2605 | -1.1 | 974.1 K |
| BAP | Credicorp Ltd | 67.928 | 30.74 B | -1.4065 | -2.03 | 1.47 M |
| AEE | Ameren Corp | 16.5854 | 30.13 B | -0.1351 | -0.81 | 946.69 K |
| LVS | Las Vegas Sands | 29.1594 | 29.65 B | -2.6923 | -8.45 | 50.69 M |
| NMR | Nomura Holdings Inc ADR | 3.7528 | 29.08 B | -0.0354 | -0.93 | 373.4 K |
| FE | Firstenergy Corp | 20.3105 | 27.47 B | -0.2409 | -1.17 | 4.15 M |
| AVB | Avalonbay Communities | 69.1294 | 26.78 B | -1.0084 | -1.44 | 797.3 K |
| HAL | Halliburton Company | 35.4493 | 26.57 B | -0.6639 | -1.84 | 14.8 M |
| EIX | Edison International | 20.8671 | 26.41 B | -0.1193 | -0.57 | 1.41 M |
| PPL | PPL Corp | 11.6953 | 26.29 B | -0.3498 | -2.9 | 10.6 M |
| EQR | Equity Residential | 26.8362 | 25.93 B | -0.6724 | -2.44 | 2.51 M |
| WST | West Pharmaceutical Services | 18.245 | 24.92 B | -0.2312 | -1.25 | 124.4 K |
| NRG | NRG Energy | 15.4287 | 24.83 B | -0.4094 | -2.58 | 1.97 M |
| DRI | Darden Restaurants | 27.1423 | 24.39 B | -0.1717 | -0.63 | 1.68 M |
| TPL | Texas Pacific Land Trust | 3.7747 | 23.5 B | -0.0894 | -2.31 | 105.3 K |
| STE | Steris Corp | 28.8051 | 23.14 B | -0.2284 | -0.79 | 206.8 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.9499 | 22.99 B | -0.0467 | -0.58 | 486.1 K |
| PKG | Packaging Corp of America | 18.232 | 22.81 B | -0.1341 | -0.73 | 618.6 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.8809 | 22.75 B | -0.9766 | -1.96 | 36.9 K |
| MTZ | Mastec Inc | 15.22 | 21.88 B | -0.41 | -2.62 | 437.21 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.937 | 21.75 B | -0.0388 | -0.98 | 14.4 M |
| LEN | Lennar Corp | 14.9958 | 21.24 B | -0.1153 | -0.76 | 1.96 M |
| CIB | Bancolombia S.A. ADR | 23.0742 | 21.08 B | -0.2874 | -1.23 | 455.1 K |
| LEN-B | Lennar Corporation | 12.9262 | 20.83 B | -0.1771 | -1.35 | 28.45 K |
| ESS | Essex Property Trust | 69.2467 | 19.86 B | -2.757 | -3.83 | 698.2 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.6726 | 19.19 B | -0.2019 | -2.28 | 106 K |
| BR | Broadridge Financial Solutions Llc | 16.8504 | 18.98 B | -0.1693 | -0.99 | 449.1 K |
| MGA | Magna International | 18.7393 | 18.82 B | -0.205 | -1.08 | 1.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 13.20 | -4.20 | -24.14 | 188 | |
| HMMC | Hemlo Mining Corp. | 324.00 | -13.50 | -4 | 360 | |
| MAL | Magellan Aero | 3.4436 | -0.1434 | -4 | 13.8 K | |
| LGO | Largo Resources Ltd | 51.00 | -2.00 | -3.77 | 6.45 K | |
| TAL | Petrotal Corp | 329.759 | -12.1867 | -3.56 | 4.03 K | |
| SU | Suncor Energy Inc | 24.5263 | -0.8213 | -3.24 | 5.18 M | |
| NEXT | Nextsource Materials Inc | 4.55 | -0.15 | -3.19 | 40.29 K | |
| TCW | Trican Well | 13.5422 | -0.4256 | -3.05 | 865.33 K | |
| AVL | Avalon Advanced Materials Inc | 6.44 | -0.20 | -3.01 | 1.04 M | |
| NOA | North American Construction Group Ltd | 9.0933 | -0.2785 | -2.97 | 3.5 K | |
| VNP | 5N Plus Inc | 7.52 | -0.23 | -2.97 | 328.1 K | |
| PAAS | Pan American Silver Corp | 25.9119 | -0.7374 | -2.77 | 367.01 K | |
| CCL-A | CCL Industries Inc | 5.3943 | -0.1439 | -2.6 | 500 | |
| K | Kinross Gold Corp | 14.5951 | -0.3834 | -2.56 | 8.45 M | |
| CGG | China Gold Int Resources Corp | 4.3925 | -0.1143 | -2.54 | 299.08 K | |
| BBD-A | Bombardier Inc | 155.50 | -4.00 | -2.51 | 126.29 K | |
| WRN | Western Copper and Gold Corp | 3.4613 | -0.0881 | -2.48 | 723.3 K | |
| CCO | Cameco Corp | 34.275 | -0.8279 | -2.36 | 826.4 K | |
| BBD-B | Bombardier Inc Series B | 141.2233 | -3.4057 | -2.35 | 185.88 K | |
| WPRT | Westport Fuel Systems Inc | 153.20 | -3.50 | -2.23 | 8.5 K | |
| KEI | Kolibri Global Energy Inc | 44.50 | -1.00 | -2.2 | 42.03 K | |
| EFR | Energy Fuels Inc | 68.50 | -1.50 | -2.14 | 17.87 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9589 | -0.0839 | -2.08 | 1.8 K | |
| HWX | Headwater Exploration Inc | 4.1997 | -0.0815 | -1.9 | 32.7 K | |
| ITH | International Tower Hill Mines Ltd | 9.92 | -0.19 | -1.88 | 349.6 K | |
| TECK-B | Teck Resources Limited | 46.7777 | -0.8862 | -1.86 | 2.65 M | |
| CS | Capstone Mining Corp | 4.86 | -0.09 | -1.82 | 764.2 K | |
| CRRX | Carerx Corp | 22.0409 | -0.3936 | -1.75 | 3.87 K | |
| CFW | Calfrac Well Services Ltd | 846.25 | -15.00 | -1.74 | 3.14 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.6735 | -0.203 | -1.71 | 8.31 K | |
| OTEX | Open Text Corp | 10.5441 | -0.1803 | -1.68 | 942.8 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.5742 | -0.1453 | -1.67 | 3.92 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.1049 | -0.2215 | -1.66 | 1.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.2453 | -0.1548 | -1.65 | 37.3 K | |
| ABX | Barrick Mining Corp | 35.5398 | -0.5759 | -1.59 | 2.72 M | |
| AUMN | Golden Minerals Company | 21.06 | -0.34 | -1.59 | 39.2 K | |
| SSRM | Ssr Mining Inc | 22.7648 | -0.364 | -1.57 | 176.8 K | |
| IMO | Imperial Oil | 33.4082 | -0.5249 | -1.55 | 775.19 K | |
| CFF | Conifex Timber Inc | 8.6813 | -0.1357 | -1.54 | 4.1 K | |
| AFN | Ag Growth International Inc | 27.2822 | -0.42 | -1.52 | 16.7 K | |
| OGC | Oceanagold Corp | 7.2148 | -0.1097 | -1.5 | 296.37 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7173 | -0.0563 | -1.49 | 717 K | |
| MG | Magna International Inc | 16.9907 | -0.255 | -1.48 | 1.28 M | |
| RIC | Richmont Mines | 4.2211 | -0.0632 | -1.48 | 12.52 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.7356 | -0.1156 | -1.47 | 93.71 K | |
| TECK-A | Teck Resources Limited | 47.4123 | -0.6937 | -1.44 | 1.94 K | |
| PD | Precision Drilling Corp | 205.40 | -3.00 | -1.44 | 674.63 K | |
| LNF | Leons Furniture | 8.4357 | -0.123 | -1.44 | 18.3 K | |
| BOS | Airboss America J | 4.4537 | -0.0645 | -1.43 | 1 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.6699 | -0.1509 | -1.39 | 12.23 K | |
| KEY | Keyera Corp | 6.8385 | -0.0963 | -1.39 | 331.24 K | |
| QTRH | Quarterhill Inc | 4.3534 | -0.0612 | -1.39 | 810.04 K | |
| DXT | Dexterra Group Inc | 8.8711 | -0.1168 | -1.3 | 72.1 K | |
| SEA | Seabridge Gold Inc | 22.3922 | -0.2914 | -1.28 | 17.79 K | |
| FNV | Franco-Nevada Corp | 24.3417 | -0.3085 | -1.25 | 1.03 M | |
| CSCI | Cosciens Biopharma Inc | 95400.00 | -1200.00 | -1.24 | 1 | |
| TOT | Total Energy Services Inc | 10.6799 | -0.1343 | -1.24 | 19.73 K | |
| WFG | West Fraser Timber CO Ltd | 21.6272 | -0.27 | -1.23 | 97.6 K | |
| CAS | Cascades Inc | 4.5848 | -0.0566 | -1.22 | 217.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4491 | -0.1494 | -1.19 | 4.2 M | |
| TRX | Trx Gold Corporation | 6.69 | -0.08 | -1.18 | 137.75 K | |
| LNR | Linamar Corp | 19.2828 | -0.2274 | -1.17 | 62.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.3236 | -0.0499 | -1.14 | 20.34 K | |
| TCL-A | Transcontinental Inc | 7.015 | -0.0808 | -1.14 | 98.05 K | |
| BTE | Baytex Energy Corp | 35.8993 | -0.4058 | -1.12 | 347.49 K | |
| S | Sherritt Intl Rv | 7.9054 | -0.0888 | -1.11 | 289.35 K | |
| FTT | Finning Intl | 19.2513 | -0.2102 | -1.08 | 558.5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3546 | -0.1015 | -1.07 | 6.89 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.1334 | -0.0448 | -1.07 | 315.16 K | |
| TXP | Touchstone Exploration Inc | 47.12 | -0.48 | -1.01 | 155.03 K | |
| TGO | Terago Inc | 9.90 | -0.10 | -1 | 200 | |
| WN | George Weston Limited | 17.5504 | -0.1757 | -0.99 | 287.62 K | |
| CMG | Computer Modelling Group Ltd | 3.6564 | -0.0362 | -0.98 | 12.8 K | |
| NPI | Northland Power Inc | 6.1317 | -0.0583 | -0.94 | 192.65 K | |
| ACO-X | ATCO Ltd | 17.7462 | -0.1683 | -0.94 | 66.03 K | |
| CVE | Cenovus Energy Inc | 23.5487 | -0.2224 | -0.94 | 1.11 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7619 | -0.0635 | -0.93 | 51.34 K | |
| MRU | Metro Inc | 11.1831 | -0.1046 | -0.93 | 915.98 K | |
| AAV | Advantage Oil & Gas Ltd | 7.57 | -0.07 | -0.92 | 223.88 K | |
| WPM | Wheaton Precious Metals Corp | 27.371 | -0.2452 | -0.89 | 3.79 M | |
| BLX | Boralex Inc | 5.395 | -0.0482 | -0.89 | 41.11 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3729 | -0.0386 | -0.87 | 1 K | |
| TA | Transalta Corp | 12.3446 | -0.1058 | -0.85 | 533.95 K | |
| CGY | Calian Group Ltd | 10.1698 | -0.0845 | -0.82 | 2.75 K | |
| DML | Denison Mines Corp | 3.244 | -0.0251 | -0.77 | 2.1 M | |
| PNP | Pinetree Capital Ltd | 790.00 | -6.00 | -0.75 | 2.12 K | |
| ENB-PA | Enbridge Inc Pref A | 10.5679 | -0.0791 | -0.74 | 2.8 K | |
| OVV | Ovintiv Inc | 109.2205 | -0.793 | -0.72 | 399.71 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.2368 | -0.0649 | -0.7 | 1.96 K | |
| QBR-B | Quebecor Inc | 6.7629 | -0.0474 | -0.7 | 192.8 K | |
| LAS-A | Lassonde Industries Inc | 45.6679 | -0.3123 | -0.68 | 14.98 K | |
| TKO | Taseko Mines Ltd | 5.85 | -0.04 | -0.68 | 599.1 K | |
| GBT | Bmtc Group Inc | 16.0889 | -0.1092 | -0.67 | 2.48 K | |
| CJT | Cargojet Inc | 6.144 | -0.0416 | -0.67 | 3.41 K | |
| EIF | Exchange Income Corp | 7.5684 | -0.0502 | -0.66 | 13.4 K | |
| ACQ | Autocanada Inc | 3.3494 | -0.0219 | -0.65 | 5.06 K | |
| GIB-A | CGI Inc | 19.7695 | -0.1288 | -0.65 | 865.71 K | |
| WTE | Westshore Terminals Investment Corp | 10.7772 | -0.0668 | -0.62 | 192.64 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5303 | -0.0278 | -0.61 | 19.5 K | |
| MX | Methanex Corp | 20.2015 | -0.1227 | -0.6 | 399.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.0978 | 52.14 B | -0.6235 | -1.28 | 31 K |
| CSCCF | Capstone Copper Corp. | 4.93 | 8.47 B | -0.0448 | -0.9 | 5.5 K |
| LNWO | Light & Wonder, Inc. | 9.98 | 6.87 B | -0.18 | -1.77 | 745.5 K |
| VNPKF | Verde Agritech Ltd. | 8.2153 | 31.31 M | -0.1347 | -1.61 | 6.45 K |
| ELCO | Elcom International Inc | 10.45 | 16.57 M | -0.55 | -5 | 65 |
| ORBT | Orbit International Corporation | 3.6002 | 13.27 M | -0.1641 | -4.36 | 6.7 K |
| JDNRF | Jayden Resources Inc. | 7.5103 | 2.32 M | -0.5555 | -6.89 | 1.46 K |
| VALV | Shengkai Innovations Inc | 10.10 | 1.72 M | -0.10 | -0.98 | 6.87 K |
| SEII | Sharing Economy International Inc | 7300.00 | 610.87 K | -100.00 | -1.35 | 15 |
| BLSP | Blue Sphere Corporation | 8960.9004 | 216.59 K | -1175.1992 | -11.59 | 117 K |
| KEGS | 1812 Brewing Company Inc | 10.00 | 185.03 K | -1.90 | -15.97 | 79 |
| KALY | Kali Inc | 12.825 | 101.82 K | -0.30 | -2.29 | 4.17 K |
| REDFY | Rediff.com India Limited | 7.26 | 36.2 K | -0.05 | -0.68 | 1.36 M |
| ERINQ | Erin Energy Corporation | 4.5589 | 21.53 K | -0.0739 | -1.6 | 124.67 K |
| XDSL | mPhase Technologies Inc | 40.00 | 16.8 K | -0.50 | -1.23 | 2.85 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.38 | 14.07 K | -0.11 | -2 | 46.57 K |
| CDVIQ | Cal Dive International Inc | 6.21 | 9.86 K | -0.04 | -0.64 | 685.9 K |
| CBRI | CMTSU Liquidation Inc | 4.56 | 8.16 K | -0.13 | -2.77 | 357.11 K |
| ESNC | EnSync Inc | 5.65 | 6.81 K | -0.25 | -4.24 | 29.78 K |
| SGMD | Sugarmade Inc | 500.00 | 6.6 K | -300.00 | -37.5 | 3 |
| CGIP | Celadon Group Inc | 14.1387 | 5.66 K | -0.0966 | -0.68 | 67.92 K |
| CBKCQ | Christopher & Banks Corporation | 5.5524 | 3.86 K | -0.0385 | -0.69 | 84.09 K |
| HDYNQ | Hyperdynamics Corporation | 42.00 | 3.56 K | -0.24 | -0.57 | 228.39 K |
| ZVOI | Zovio Inc | 18.30 | 3.42 K | -0.38 | -2.03 | 233.79 K |
| CHGS | China Gengsheng Minerals Inc | 3.17 | 2.68 K | -0.08 | -2.46 | 708 K |
| RITT | RiT Technologies Ltd | 5.43 | 1.55 K | -0.07 | -1.27 | 20.4 K |
| CYRNQ | CYRNQ | 76.80 | 799 | -0.40 | -0.52 | 2.06 K |
| SEDN | SED International Holdings Inc | 3.79 | 516 | -0.06 | -1.56 | 6.79 K |
| CALIQ | China Auto Logistics Inc. | 17.9406 | 484 | -0.3588 | -1.96 | 633 |
| YVRLF | Liquid Media Group Ltd. | 59.00 | 482 | -2.80 | -4.53 | 1.25 K |
| EFIR | EGPI Firecreek Inc | 16600.00 | 476 | -400.00 | -2.35 | 5 |
| HMNY | Helios and Matheson Analytics Inc | 514.7825 | -107.7451 | -17.31 | 10 | |
| COWI | CoroWare Inc | 80.00 | -4.00 | -4.76 | 267 | |
| ESINQ | ITT Educational Services Inc | 64.54 | -2.52 | -3.76 | 901.96 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.60 | -0.10 | -2.7 | 29.14 K | |
| TREVQ | Trevali Mining Corporation | 23.169 | -0.619 | -2.6 | 3.65 K | |
| NKRSF | Niko Resources Ltd | 96.1618 | -1.1837 | -1.22 | 7.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 310.00 | 10.71 M | -40.00 | -11.43 | 216 |
| VG | Volcanic Gold Mines Inc | 21.70 | -4.20 | -16.22 | 1.38 K | |
| GAMA | Gamma Resources Ltd. | 11.20 | -1.96 | -14.89 | 69.82 K | |
| USS | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 650 | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 3.36 K | |
| NAR | North Arrow Minerals Inc | 19.00 | -3.00 | -13.64 | 1.21 K | |
| GR | Great Atlantic Resources Corp | 42.00 | -6.00 | -12.5 | 6.88 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 762 | |
| TGX | True North Gems Inc | 420.00 | -60.00 | -12.5 | 42 | |
| MKT | DeepMarkit Corp | 11.125 | -1.25 | -10.1 | 10.66 K | |
| AAN | Aton Resources Inc | 13.50 | -1.50 | -10 | 1.62 K | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 8 | |
| GDX | Goldex Resources Corporation | 20.00 | -2.00 | -9.09 | 4.36 K | |
| AFCC-H | Automotive Finco Corp | 3.201 | -0.3138 | -8.93 | 23.7 K | |
| MOON | Blue Moon Metals Inc | 22.00 | -2.00 | -8.33 | 632 | |
| GMV | GMV Minerals Inc | 7.10 | -0.60 | -7.79 | 39.96 K | |
| SR | Strategic Resources Inc | 58.50 | -4.50 | -7.14 | 84 | |
| MYID | Killi Ltd | 161.8305 | -11.1605 | -6.45 | 407.91 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 48.44 K | |
| BEA | Belmont Resources Inc | 5.12 | -0.32 | -5.88 | 218.1 K | |
| CUCU | Global Copper Corp. | 10.05 | -0.60 | -5.63 | 20.68 K | |
| EPO-H | Encanto Potash Corp | 25.50 | -1.50 | -5.56 | 85.06 K | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 9 | |
| MRZL | Mont Royal Resources Limited. | 18.648 | -0.9324 | -4.76 | 23.47 K | |
| LMS | Less Mess Storage Inc. | 8.20 | -0.40 | -4.65 | 3.15 K | |
| CN | Condor Resources Inc | 3.10 | -0.15 | -4.62 | 9.32 K | |
| BAV-H | Bravern Ventures Ltd | 12.5997 | -0.60 | -4.55 | 3.42 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | -0.16 | -4.55 | 7.62 K | |
| VUX | Vital Energy Inc | 3.25 | -0.15 | -4.41 | 2.94 K | |
| WEC | Winchester Equity Corporation | 26.60 | -1.20 | -4.32 | 23.11 K | |
| WML | Wealth Minerals Ltd | 4.48 | -0.20 | -4.27 | 30.68 K | |
| PLY | Playfair Mining Ltd | 7.20 | -0.30 | -4 | 2.49 K | |
| IMR | iMetal Resources Inc | 600.00 | -25.00 | -4 | 13 | |
| SLG | PetroTal Corp | 61.1069 | -2.2583 | -3.56 | 403.26 K | |
| JDN | Jayden Resources Inc | 8.40 | -0.30 | -3.45 | 3.88 K | |
| EON | EON Lithium Corp. | 58.00 | -2.00 | -3.33 | 258 | |
| OYL | CGX Energy Inc | 9.00 | -0.30 | -3.23 | 269.35 K | |
| TIG | Triumph Gold Corp | 33.00 | -1.00 | -2.94 | 1.05 K | |
| BQE | BQE Water Inc | 101.00 | -3.00 | -2.88 | 19.69 K | |
| SMD | Strategic Metals Ltd | 3.38 | -0.10 | -2.87 | 96.85 K | |
| VLI | Vision Lithium Inc | 3.40 | -0.10 | -2.86 | 105.5 K | |
| BARU | Baru Gold Corp | 65.7021 | -1.7625 | -2.61 | 9.4 K | |
| MXL-H | MX Gold Corp | 7.50 | -0.20 | -2.6 | 100 | |
| AMM | Almaden Minerals Ltd. | 3.78 | -0.10 | -2.58 | 97.7 K | |
| ZC | Zimtu Capital Corp | 9.75 | -0.25 | -2.5 | 60 | |
| SOU | Southern Energy Corp | 16.80 | -0.40 | -2.33 | 80 | |
| PTU | Purepoint Uranium Group Inc | 4.30 | -0.10 | -2.27 | 44.72 K | |
| PX | Pelangio Exploration Inc | 8.70 | -0.20 | -2.25 | 33.65 K | |
| VO | ValOre Metals Corp | 8.80 | -0.20 | -2.22 | 30.4 K | |
| BTR | Bonterra Resources Inc | 90.00 | -2.00 | -2.17 | 1.26 K | |
| RAGE | Renegade Gold Inc. | 270.00 | -6.00 | -2.17 | 143 | |
| ENA | Enablence Technologies Inc | 1080.00 | -24.00 | -2.17 | 98 | |
| SGQ | SouthGobi Resources Ltd | 15.10 | -0.30 | -1.95 | 36.6 K | |
| MKO | Mako Mining Corp | 5.70 | -0.10 | -1.72 | 10.23 K | |
| AXL | Arrow Exploration Corp | 225.641 | -3.4188 | -1.49 | 533.82 K | |
| RCK | Rock Tech Lithium Inc | 3.60 | -0.05 | -1.37 | 140.08 K | |
| GOFL | Goldflare Exploration Inc | 3.85 | -0.05 | -1.28 | 6.66 K | |
| KEEK | Personas Social Incorporated | 1260.00 | -15.00 | -1.18 | 167 | |
| IFOS | Itafos Inc | 284.4597 | -2.7888 | -0.97 | 1.46 K | |
| NEXG | NeXGold Mining Corp | 15.96 | -0.12 | -0.75 | 5.67 K |