Loser Valuations for 4 February 2011 from 00:00:00 until 23:59:59
Loser Valuations for 4 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.7697 | 59.8 B | -0.3896 | -1.14 | 505.9 K | 17.08 M |
| SEB | Seaboard Corporation | 2014.7429 | 3.59 B | -39.9248 | -1.94 | 1.2 K | 2.42 M |
| NHC | National Healthcare Corp | 28.1559 | 3.3 B | -0.3403 | -1.19 | 12.3 K | 346.32 K |
| NOG | Northern Oil and Gas | 216.6169 | 2.59 B | -5.4235 | -2.44 | 65.95 K | 14.29 M |
| UUUU | Energy Fuels Inc | 68.845 | 1.84 B | -1.88 | -2.66 | 1.84 K | 126.67 K |
| TMP | Tompkinstrustco | 25.0171 | 1.44 B | -0.3825 | -1.51 | 11.1 K | 277.69 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 947.46 M | -2.615 | -3.33 | 1.63 K | 123.45 K |
| BHB | Bar Harbor Bankshares | 7.5678 | 696.29 M | -0.0676 | -0.89 | 43.65 K | 330.33 K |
| GORO | Gold Resource Corp | 17.5354 | 567.93 M | -0.4217 | -2.35 | 185.93 K | 3.26 M |
| CIX | Compx International Inc | 7.4372 | 535.93 M | -0.0535 | -0.71 | 3.71 K | 27.55 K |
| CTGO | Contango Ore Inc | 10.01 | 482.55 M | -1.49 | -12.96 | 2.89 K | 28.91 K |
| THM | International Tower Hill Mines Ltd | 10.07 | 413.24 M | -0.09 | -0.89 | 669.81 K | 6.74 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.77 | 299.97 M | -0.05 | -0.73 | 754.36 K | 5.11 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.6677 | 280.73 M | -0.0858 | -1.27 | 97.04 K | 647.01 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9562 | 272.35 M | -0.066 | -1.1 | 38.3 K | 228.12 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7891 | 238.74 M | -0.0501 | -1.3 | 95.7 K | 362.62 K |
| CMT | Core Molding Technologies Inc | 5.9346 | 187.87 M | -0.0494 | -0.83 | 13.1 K | 77.74 K |
| PED | Pedevco Corp | 5712.00 | 181.04 M | -336.00 | -5.56 | 1 | 5.71 K |
| EPM | Evolution Petroleum Corp | 3.6494 | 138.19 M | -0.039 | -1.06 | 60.9 K | 222.25 K |
| BCV | Bancroft Convertible Fund | 6.2545 | 121.05 M | -0.0533 | -0.84 | 21.5 K | 134.47 K |
| CATX | Perspective Therapeutics Inc | 13.00 | 94.2 M | -0.30 | -2.26 | 6.79 K | 88.27 K |
| STXS | Stereotaxis Inc | 31.5317 | 90.18 M | -1.1261 | -3.45 | 23.91 K | 753.92 K |
| FSP | Franklin Street Properties | 6.4726 | 43.73 M | -0.0475 | -0.73 | 194.2 K | 1.26 M |
| COHN | Cohen & CO Inc | 14.8751 | 35.52 M | -0.1242 | -0.83 | 1.3 K | 19.38 K |
| AGIG | AGIG | 2015.00 | 35.41 M | -65.00 | -3.13 | 926 | 1.87 M |
| IGC | India Globalization Capital Inc | 6.90 | 20.56 M | -0.50 | -6.76 | 33.08 K | 228.25 K |
| UUU | Universal Security Instruments | 6.9298 | 16.02 M | -0.0927 | -1.32 | 2.8 K | 19.4 K |
| CVR | Chicago Rivet & Machine Company | 11.4139 | 9.24 M | -0.5833 | -4.86 | 4.9 K | 55.93 K |
| TOVX | Theriva Biologics Inc | 11900.00 | 7.38 M | -175.00 | -1.45 | 31 | 368.9 K |
| OPTT | Ocean Power Tech Inc | 1058.00 | 5.15 M | -22.00 | -2.04 | 27.87 K | 29.49 M |
| GBR | New Concept Energy Inc | 3.83 | 4.21 M | -0.07 | -1.79 | 600 | 2.3 K |
| AUMN | Golden Minerals Company | 535.00 | 3.73 M | -3.75 | -0.7 | 1.82 K | 973.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 2892.00 | 3.72 M | -96.00 | -3.21 | 14 | 40.49 K |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | -0.60 | -6.67 | 500 | 4.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.03 | 605.06 B | -1.51 | -1.67 | 359.93 K | 32.04 M |
| CC | Cocoa | 3251.00 | -107.00 | -3.19 | 17.45 K | 56.73 M | |
| BZ | Brent Crude | 99.83 | -1.93 | -1.9 | 173.53 K | 17.32 M | |
| CL | Crude Oil | 89.03 | -1.51 | -1.67 | 359.93 K | 32.04 M | |
| ZB | US Treasury Bond Futures | 117.875 | -1.2188 | -1.02 | 422.35 K | 49.78 M | |
| KC | Coffee | 249.30 | -2.05 | -0.82 | 12.89 K | 3.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 25.5729 | 287.66 B | -0.2043 | -0.79 | 1.17 M | 29.79 M |
| PEP | Pepsico Inc | 40.4044 | 196.15 B | -0.2152 | -0.53 | 8.42 M | 340.36 M |
| BKNG | Booking Holdings Inc | 17.0193 | 119.15 B | -0.1005 | -0.59 | 27.86 M | 474.07 M |
| REGN | Regeneron Pharmaceuticals | 34.2387 | 99.25 B | -0.2384 | -0.69 | 267.7 K | 9.17 M |
| ADBE | Adobe Systems Inc | 33.36 | 92.47 B | -0.17 | -0.51 | 6.54 M | 218.07 M |
| AEP | American Electric Power Company | 20.0328 | 70.36 B | -0.1125 | -0.56 | 2.31 M | 46.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.5097 | 49.07 B | -0.3665 | -1.05 | 4.41 M | 152.33 M |
| EXC | Exelon Corp | 16.8932 | 47.2 B | -0.1541 | -0.9 | 18.44 M | 311.44 M |
| COHR | Coherent Inc | 23.3659 | 46.19 B | -0.2307 | -0.98 | 150.4 K | 3.51 M |
| FISV | Fiserv Inc | 14.4256 | 34 B | -0.4883 | -3.27 | 7.19 M | 103.67 M |
| BIDU | Baidu Inc ADR | 117.68 | 27.15 B | -0.82 | -0.69 | 4.83 M | 568.11 M |
| VTRS | Viatris Inc | 18.7628 | 24.19 B | -0.3242 | -1.7 | 3.84 M | 72.08 M |
| RGLD | Royal Gold Inc | 39.6061 | 22.72 B | -0.8741 | -2.16 | 661.7 K | 26.21 M |
| EVRG | Evergy Inc | 14.3825 | 20.37 B | -0.1118 | -0.77 | 616.9 K | 8.87 M |
| WWD | Woodward Inc | 31.0191 | 19.99 B | -0.3417 | -1.09 | 159 K | 4.93 M |
| FSLR | First Solar Inc | 157.94 | 19.14 B | -4.23 | -2.61 | 1.41 M | 222.06 M |
| PAAS | Pan Amer Silver Corp | 26.3568 | 16.22 B | -0.5705 | -2.12 | 1.65 M | 43.51 M |
| JAZZ | Jazz Pharma Plc | 21.88 | 15.93 B | -0.17 | -0.77 | 481.7 K | 10.54 M |
| APA | Apa Corp | 85.9195 | 15.89 B | -1.0883 | -1.25 | 5.51 M | 473.17 M |
| CHRW | C.H. Robinson Ww | 52.1998 | 15.51 B | -0.2678 | -0.51 | 1.37 M | 71.67 M |
| CHKP | Check Point Software | 45.47 | 14.97 B | -0.54 | -1.17 | 2.52 M | 114.78 M |
| REG | Regency Centers Corp | 23.5405 | 14.24 B | -0.3924 | -1.64 | 995.9 K | 23.44 M |
| COKE | Coca Cola Bot Cons | 4.6451 | 14.1 B | -0.0585 | -1.24 | 158.27 K | 735.18 K |
| CSGP | Costar Group Inc | 5.794 | 12.18 B | -0.037 | -0.63 | 318.13 K | 1.84 M |
| ALGN | Align Technology | 21.86 | 12.13 B | -0.19 | -0.86 | 789.12 K | 17.25 M |
| HALO | Halozyme Therapeutic | 7.08 | 11.54 B | -0.055 | -0.77 | 275.74 K | 1.95 M |
| UHAL | A M E R C O | 8.6338 | 10.99 B | -0.5979 | -6.48 | 691 K | 5.97 M |
| SIRI | Sirius XM Holdings | 13.9031 | 10.86 B | -0.1589 | -1.13 | 6.72 M | 93.46 M |
| PODD | Insulet Corp | 17.23 | 10.41 B | -0.09 | -0.52 | 142.72 K | 2.46 M |
| LFUS | Littelfuse Inc | 43.5542 | 10.1 B | -0.2221 | -0.51 | 82.32 K | 3.59 M |
| TGTX | Tg Therapeuticscmn | 61.875 | 10.07 B | -16.875 | -21.43 | 24 | 1.49 K |
| MDGL | Madrigal Pharmaceuticals Inc | 164.85 | 10.06 B | -4.90 | -2.89 | 1.99 K | 328.38 K |
| AEIS | Advanced Energy | 14.8837 | 9.38 B | -1.00 | -6.3 | 997 K | 14.84 M |
| AAL | American Airlines Group | 8.7109 | 9.34 B | -0.33 | -3.65 | 14.74 M | 128.41 M |
| STRL | Sterling Constructio | 12.42 | 9.27 B | -0.25 | -1.97 | 42.62 K | 529.37 K |
| WYNN | Wynn Resorts Ltd | 81.5599 | 8.79 B | -0.9257 | -1.12 | 2.2 M | 179.34 M |
| COLB | Columbia Banking Sys | 9.308 | 8.69 B | -0.2385 | -2.5 | 455.3 K | 4.24 M |
| CYTK | Cytokinetics | 11.22 | 8.15 B | -0.18 | -1.58 | 43.6 K | 489.25 K |
| BOKF | Bok Financial Corp | 34.5518 | 7.94 B | -0.2098 | -0.6 | 111.56 K | 3.85 M |
| FCFS | First Cash Fin Svcs | 29.0329 | 7.89 B | -0.3574 | -1.22 | 79.57 K | 2.31 M |
| CHRD | Chord Energy Corp | 18.6968 | 7.7 B | -0.6094 | -3.16 | 522.3 K | 9.77 M |
| ARWR | Arrowhead Pharma | 8.901 | 6.97 B | -0.099 | -1.1 | 7.32 K | 65.16 K |
| KTOS | Kratos Defns | 13.99 | 6.91 B | -0.13 | -0.92 | 50.83 K | 711.1 K |
| RIOT | Riot Blockchain Inc | 128.4156 | 6.86 B | -3.831 | -2.9 | 600 | 77.05 K |
| NXST | Nexstar Media Group Inc | 3.4319 | 6.46 B | -0.0657 | -1.88 | 58.93 K | 202.25 K |
| AVAV | Aerovironment Inc | 27.83 | 6.32 B | -0.52 | -1.83 | 132.88 K | 3.7 M |
| CWST | Casella Waste Sys | 7.85 | 6.27 B | -0.17 | -2.12 | 242.67 K | 1.9 M |
| ACIW | Aci Worldwide Inc | 8.9833 | 6.24 B | -0.05 | -0.55 | 142.42 K | 1.28 M |
| SIMO | Silicon Motion Techn ADR | 5.0414 | 6.23 B | -0.1202 | -2.33 | 357.69 K | 1.8 M |
| SIGI | Selective Ins Group | 14.0546 | 6.14 B | -0.1597 | -1.12 | 172.57 K | 2.43 M |
| OTEX | Open Text Cp | 10.5235 | 6.06 B | -0.1154 | -1.08 | 3.38 M | 35.59 M |
| MKTX | Marketaxess Holdings | 17.0485 | 5.82 B | -0.1728 | -1 | 52.63 K | 897.19 K |
| SSRM | Ssr Mining Inc | 22.9241 | 5.6 B | -0.2286 | -0.99 | 829.85 K | 19.02 M |
| ABCB | Ameris Bancorp | 8.6766 | 5.57 B | -0.1645 | -1.86 | 35.8 K | 310.62 K |
| AUB | Atlantic Union Bancshares Corp | 7.4732 | 5.56 B | -0.0632 | -0.84 | 32.76 K | 244.79 K |
| OZK | Bank Ozk | 7.4306 | 5.47 B | -0.0375 | -0.5 | 86.05 K | 639.39 K |
| OMAB | Grupo Aeroportuario ADR | 6.7209 | 5.39 B | -0.0859 | -1.26 | 20.6 K | 138.46 K |
| POWL | Powell Inds Inc | 27.6758 | 5.32 B | -0.1886 | -0.68 | 44.67 K | 1.24 M |
| NWE | Northwestern Corp | 15.1042 | 5.23 B | -0.2001 | -1.31 | 191.94 K | 2.9 M |
| IRDM | Iridium Comm Inc | 7.4878 | 5.01 B | -0.2443 | -3.16 | 300.3 K | 2.25 M |
| LIVN | Livanova Plc OR Sh | 32.30 | 5.01 B | -0.28 | -0.86 | 166.15 K | 5.37 M |
| MMYT | Makemytrip Ltd | 26.17 | 4.97 B | -0.17 | -0.65 | 407.14 K | 10.65 M |
| CVCO | Cavco Inds Inc | 38.25 | 4.96 B | -1.30 | -3.29 | 14.36 K | 549.08 K |
| OPCH | Option Care Health Inc | 18.52 | 4.75 B | -0.36 | -1.91 | 77.99 K | 1.44 M |
| ICUI | I C U Medical Inc | 41.96 | 4.46 B | -0.38 | -0.9 | 65.92 K | 2.77 M |
| TCBI | Texas Capital Bncsh | 24.5393 | 4.4 B | -0.2161 | -0.87 | 651.9 K | 16 M |
| SLGN | Silgan Holdings | 16.3557 | 4.39 B | -0.1624 | -0.98 | 585.8 K | 9.58 M |
| FELE | Franklin Electric Company | 18.0774 | 4.37 B | -0.1792 | -0.98 | 84.52 K | 1.53 M |
| FFIN | First Finl Bkshs Inc | 6.1296 | 4.35 B | -0.0481 | -0.78 | 188.4 K | 1.15 M |
| IPAR | Inter Parfums Inc | 13.217 | 4.27 B | -0.0817 | -0.61 | 39.99 K | 528.51 K |
| EXPO | Exponent Inc | 7.9941 | 4.1 B | -0.0985 | -1.22 | 87.2 K | 697.09 K |
| WSFS | WSFS Financial Corp | 12.7783 | 4.04 B | -0.3934 | -2.99 | 79.8 K | 1.02 M |
| DORM | Dorman Products Inc | 16.1166 | 3.97 B | -0.3923 | -2.38 | 98.44 K | 1.59 M |
| KLIC | Kulicke and Soffa | 8.40 | 3.83 B | -0.3478 | -3.98 | 3.46 M | 29.08 M |
| WSBC | Wesbanco Inc | 11.401 | 3.72 B | -0.1269 | -1.1 | 55.3 K | 630.48 K |
| CENX | Century Aluminum C | 14.93 | 3.63 B | -0.12 | -0.8 | 1.86 M | 27.81 M |
| RNST | Renasant Corp | 10.4575 | 3.63 B | -0.0859 | -0.81 | 56.98 K | 595.87 K |
| AGYS | Agilysys Inc | 5.73 | 3.48 B | -0.18 | -3.05 | 56.99 K | 326.55 K |
| FIZZ | Natl Beverage Cp | 4.2324 | 3.44 B | -0.0425 | -0.99 | 39.05 K | 165.29 K |
| SFNC | Simmons First Natl | 8.8778 | 3.39 B | -0.1013 | -1.13 | 51.2 K | 454.54 K |
| TOWN | Towne Bank | 9.3073 | 3.34 B | -0.1627 | -1.72 | 29.7 K | 276.44 K |
| USLM | U S Lime & Mineral | 6.8578 | 3.34 B | -0.1408 | -2.01 | 17 K | 116.58 K |
| BELFB | BEL Fuse Inc Cl B | 18.6537 | 3.33 B | -0.3033 | -1.6 | 23.4 K | 436.5 K |
| SBLK | Star Bulk Carriers | 87.159 | 3.25 B | -0.6972 | -0.79 | 1.75 K | 152.53 K |
| SLM | SLM Corp | 4.1269 | 3.18 B | -0.0486 | -1.16 | 10.74 M | 44.32 M |
| HWKN | Hawkins Inc | 14.7656 | 3.16 B | -0.3756 | -2.48 | 62.38 K | 921.14 K |
| MGRC | Mcgrath Rentcorp | 17.1055 | 3.14 B | -0.1554 | -0.9 | 53.62 K | 917.18 K |
| OSIS | O S I Systems Inc | 37.95 | 3.09 B | -0.54 | -1.4 | 115.76 K | 4.39 M |
| HOVNP | Hovnanian Entr Dep A | 4.9486 | 3.05 B | -0.063 | -1.26 | 5.2 K | 25.73 K |
| DRH | Diamondrock Hospitality Company Common Stock | 7.5161 | 3.01 B | -0.0494 | -0.65 | 879.9 K | 6.61 M |
| ARCB | Arcbest Corp | 21.3259 | 3 B | -0.8949 | -4.03 | 785.5 K | 16.75 M |
| CENT | Central Garden | 7.5992 | 2.96 B | -0.1174 | -1.52 | 19.58 K | 148.79 K |
| HTO | H2O America | 16.7964 | 2.96 B | -0.2921 | -1.71 | 20.6 K | 346.01 K |
| ATRC | Atricure Inc | 10.72 | 2.93 B | -0.18 | -1.65 | 14.56 K | 156.13 K |
| STGW | Stagwell Inc | 8.7819 | 2.82 B | -0.157 | -1.76 | 75.7 K | 664.83 K |
| NBTB | NBT Bancorp Inc | 14.1309 | 2.75 B | -0.1349 | -0.95 | 58.35 K | 824.52 K |
| FBNC | First Bancorp [Nc] | 10.5977 | 2.69 B | -0.2924 | -2.69 | 26.58 K | 281.66 K |
| GRBK | Green Brick Partners | 12.9655 | 2.66 B | -2.069 | -13.76 | 179.93 K | 2.33 M |
| BELFA | BEL Fuse Cl A | 20.717 | 2.62 B | -0.2432 | -1.16 | 200 | 4.14 K |
| FRME | First Merchants Corp | 6.2496 | 2.57 B | -0.0842 | -1.33 | 43.23 K | 270.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.724 | 911.91 B | -0.5799 | -1.91 | 38.17 M | 1.13 B |
| ORCL | Oracle Corporation | 27.081 | 400.25 B | -0.3071 | -1.12 | 38.69 M | 1.05 B |
| UNH | Unitedhealth Group Inc | 33.5543 | 361.04 B | -0.4344 | -1.28 | 8.34 M | 279.79 M |
| GE | General Electric Company | 73.2339 | 355.62 B | -0.6768 | -0.92 | 9 M | 658.74 M |
| BAC | Bank of America Corporation | 11.0522 | 349.63 B | -0.1083 | -0.97 | 141.02 M | 1.56 B |
| HSBC | HSBC Holdings Plc ADR | 25.7392 | 308.46 B | -0.2404 | -0.93 | 2.43 M | 62.66 M |
| NVS | Novartis Ag ADR | 28.0811 | 302.78 B | -0.1742 | -0.62 | 2.17 M | 60.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.68 | 277.29 B | -1.57 | -2.2 | 3.49 M | 243.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1594 | 246.95 B | -0.0177 | -0.56 | 1.98 M | 6.26 M |
| BML-PJ | Bank of America Corporation | 8.6229 | 228.74 B | -0.1432 | -1.63 | 219.74 K | 1.89 M |
| TTE | Totalenergies Se ADR | 16.3614 | 193.12 B | -0.1408 | -0.85 | 3.05 M | 49.96 M |
| BLK | Blackrock Inc | 130.9131 | 189.37 B | -1.6638 | -1.25 | 702.18 K | 91.92 M |
| WELL | Welltower Inc | 25.9376 | 181.46 B | -0.1825 | -0.7 | 1.23 M | 31.91 M |
| SAN | Banco Santander ADR | 4.8961 | 179.94 B | -0.0891 | -1.79 | 6.77 M | 33.14 M |
| COP | ConocoPhillips | 32.5165 | 165.62 B | -0.1634 | -0.5 | 13.54 M | 440.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.2216 | 165.56 B | -0.304 | -0.73 | 1.22 M | 50.21 M |
| SONY | Sony Group Corp ADR | 5.9944 | 154.7 B | -0.1397 | -2.28 | 10.92 M | 65.47 M |
| BX | Blackstone Inc | 7.7599 | 151.73 B | -0.0721 | -0.92 | 4.62 M | 35.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1304 | 144.15 B | -0.1142 | -2.18 | 2.05 M | 10.51 M |
| UL | Unilever Plc ADR | 20.3961 | 141.65 B | -0.1104 | -0.54 | 1.9 M | 38.73 M |
| RIO | Rio Tinto Plc ADR | 28.0234 | 138.2 B | -0.1724 | -0.61 | 2.36 M | 66.07 M |
| SPGI | S&P Global Inc | 28.856 | 137.73 B | -0.2997 | -1.03 | 2.34 M | 67.55 M |
| HDB | Hdfc Bank Ltd ADR | 5.4924 | 133.85 B | -0.1003 | -1.79 | 3.34 M | 18.34 M |
| IBN | Icici Bank Ltd ADR | 6.5748 | 124.73 B | -0.2366 | -3.47 | 16.4 M | 107.82 M |
| NEM | Newmont Mining Corp | 40.4865 | 123.11 B | -0.2559 | -0.63 | 7.5 M | 303.59 M |
| COF | Capital One Financial Corp | 38.0991 | 118.57 B | -0.2266 | -0.59 | 3.04 M | 115.95 M |
| BP | BP Plc ADR | 19.8367 | 116.57 B | -0.2371 | -1.18 | 10.84 M | 215.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5917 | 114.84 B | -0.1059 | -1.09 | 20.37 M | 195.39 M |
| CVS | CVS Corp | 22.2424 | 114.54 B | -0.1702 | -0.76 | 24.23 M | 538.93 M |
| SO | Southern Company | 19.596 | 109.25 B | -0.1312 | -0.67 | 3.02 M | 59.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.2736 | 107.49 B | -0.2043 | -1.17 | 6.56 M | 113.31 M |
| CNQ | Canadian Natural Resources | 12.066 | 100.79 B | -0.1135 | -0.93 | 4.25 M | 51.33 M |
| EQNR | Equinor ASA ADR | 11.6796 | 97.82 B | -0.1213 | -1.03 | 1.22 M | 14.29 M |
| SPG | Simon Property Group | 49.7866 | 89.12 B | -0.5918 | -1.17 | 2.58 M | 128.32 M |
| WMB | Williams Companies | 10.3094 | 86.16 B | -0.0525 | -0.51 | 4.94 M | 50.93 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0277 | 83.22 B | -0.0669 | -2.16 | 29.15 M | 88.27 M |
| SU | Suncor Energy Inc | 24.8333 | 79.4 B | -0.7189 | -2.81 | 7.13 M | 176.98 M |
| RSG | Republic Services | 21.8814 | 75.96 B | -0.1817 | -0.82 | 2.46 M | 53.78 M |
| DLR | Digital Realty Trust | 29.3874 | 69.73 B | -0.3348 | -1.13 | 1.12 M | 32.87 M |
| ET | Energy Transfer LP | 3.2761 | 66.97 B | -0.0287 | -0.87 | 820.89 K | 2.69 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8174 | 66.58 B | -0.0968 | -0.81 | 35.8 K | 423.06 K |
| CAH | Cardinal Health | 28.3632 | 64.25 B | -0.3049 | -1.06 | 3.24 M | 92 M |
| PSA | Public Storage | 61.9126 | 62.73 B | -0.3915 | -0.63 | 896.28 K | 55.49 M |
| WPM | Wheaton Precious Metals | 27.9506 | 61.58 B | -0.1816 | -0.65 | 14.53 M | 406.1 M |
| DAL | Delta Air Lines Inc | 9.8243 | 60.08 B | -0.112 | -1.13 | 15 M | 147.36 M |
| OXY | Occidental Petroleum Corp | 60.3146 | 57.22 B | -0.4144 | -0.68 | 3.39 M | 204.39 M |
| O | Realty Income Corp | 16.2066 | 56.81 B | -0.211 | -1.29 | 603.82 K | 9.79 M |
| HUM | Humana Inc | 52.8567 | 53.59 B | -0.585 | -1.09 | 2.84 M | 150.04 M |
| CVE | Cenovus Energy Inc | 23.8408 | 51.35 B | -0.16 | -0.67 | 1.32 M | 31.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.8361 | 50.45 B | -0.3398 | -0.75 | 4.64 M | 208.19 M |
| VMRK | Vivmark Residential | 26.5603 | 50.01 B | -0.6655 | -2.44 | 2.51 M | 66.61 M |
| INFY | Infosys Ltd ADR | 4.9363 | 49.82 B | -0.0489 | -0.98 | 10.3 M | 50.87 M |
| MT | Arcelormittal ADR | 66.4741 | 49.76 B | -0.4966 | -0.74 | 1.98 M | 131.34 M |
| VALE | Vale S.A. ADR | 13.0766 | 49.28 B | -0.1141 | -0.86 | 24.02 M | 314.12 M |
| FNV | Franco Nev Corp | 24.7775 | 47.97 B | -0.1255 | -0.5 | 181 K | 4.48 M |
| VTR | Ventas Inc | 31.681 | 47.82 B | -0.3068 | -0.96 | 959.94 K | 30.41 M |
| AU | Anglogold Ashanti Ltd ADR | 36.6726 | 46.53 B | -0.5575 | -1.5 | 1.3 M | 47.78 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 38.0803 | 45.15 B | -0.3121 | -0.81 | 361.6 K | 13.77 M |
| ED | Consolidated Edison Company of New York | 27.7664 | 44.08 B | -0.1568 | -0.56 | 4.81 M | 133.66 M |
| HMC | Honda Motor Company ADR | 24.8552 | 43.28 B | -0.1899 | -0.76 | 803.2 K | 19.96 M |
| AIG | American International Group | 30.1325 | 42.95 B | -0.437 | -1.43 | 6.42 M | 193.57 M |
| DHI | D.R. Horton | 9.8841 | 40.03 B | -0.1433 | -1.43 | 6.73 M | 66.52 M |
| WEC | Wisconsin Energy Corp | 17.69 | 38.65 B | -0.13 | -0.73 | 1.48 M | 26.15 M |
| TKO | Tko Group Holdings Inc Cl A | 8.3861 | 37.63 B | -0.0558 | -0.66 | 400.1 K | 3.36 M |
| PEG | Public Service Enterprise Group Inc | 18.3186 | 37.03 B | -0.3013 | -1.62 | 3.3 M | 60.44 M |
| VMC | Vulcan Materials Company | 37.8108 | 36.5 B | -0.3698 | -0.97 | 1.6 M | 60.65 M |
| CNC | Centene Corp | 6.985 | 34.89 B | -0.06 | -0.85 | 1.39 M | 9.73 M |
| GFI | Gold Fields Ltd ADR | 9.8564 | 33.46 B | -0.0915 | -0.92 | 3.56 M | 35.08 M |
| EQT | Eqt Corp | 23.3437 | 32.96 B | -0.2605 | -1.1 | 974.1 K | 22.74 M |
| CCJ | Cameco Corp | 34.6855 | 32.37 B | -0.7123 | -2.01 | 2.28 M | 79.23 M |
| EC | Ecopetrol S.A. ADR | 12.0498 | 31.45 B | -0.198 | -1.62 | 151.9 K | 1.83 M |
| AEE | Ameren Corp | 16.5854 | 31.36 B | -0.1351 | -0.81 | 946.69 K | 15.7 M |
| TECK | Teck Resources Ltd | 47.3381 | 31.26 B | -0.6967 | -1.45 | 3.26 M | 154.43 M |
| BAP | Credicorp Ltd | 67.928 | 29.29 B | -1.4065 | -2.03 | 1.47 M | 99.76 M |
| WST | West Pharmaceutical Services | 18.245 | 28.76 B | -0.2312 | -1.25 | 124.4 K | 2.27 M |
| BBD | Banco Bradesco S.A. ADR | 4.3293 | 28.72 B | -0.0947 | -2.14 | 33.47 M | 144.92 M |
| NMR | Nomura Holdings Inc ADR | 3.7528 | 28.32 B | -0.0354 | -0.93 | 373.4 K | 1.4 M |
| HAL | Halliburton Company | 35.4493 | 27.24 B | -0.6639 | -1.84 | 14.8 M | 524.49 M |
| FE | Firstenergy Corp | 20.3105 | 26.94 B | -0.2409 | -1.17 | 4.15 M | 84.24 M |
| PPL | PPL Corp | 11.6953 | 26.63 B | -0.3498 | -2.9 | 10.6 M | 124.02 M |
| LVS | Las Vegas Sands | 29.1594 | 26.06 B | -2.6923 | -8.45 | 50.69 M | 1.48 B |
| DRI | Darden Restaurants | 27.1423 | 25.9 B | -0.1717 | -0.63 | 1.68 M | 45.52 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.8809 | 25.48 B | -0.9766 | -1.96 | 36.9 K | 1.8 M |
| KGC | Kinross Gold Corp | 14.7732 | 25.29 B | -0.3138 | -2.08 | 5.36 M | 79.19 M |
| STE | Steris Corp | 28.8051 | 24.99 B | -0.2284 | -0.79 | 206.8 K | 5.96 M |
| EIX | Edison International | 20.8671 | 23.06 B | -0.1193 | -0.57 | 1.41 M | 29.38 M |
| PKG | Packaging Corp of America | 18.232 | 22.54 B | -0.1341 | -0.73 | 618.6 K | 11.28 M |
| BR | Broadridge Financial Solutions Llc | 16.8504 | 21.81 B | -0.1693 | -0.99 | 449.1 K | 7.57 M |
| CIB | Bancolombia S.A. ADR | 23.0742 | 21.72 B | -0.2874 | -1.23 | 455.1 K | 10.5 M |
| BEP | Brookfield Renewable | 4.2996 | 20.84 B | -0.031 | -0.72 | 14.55 K | 62.56 K |
| LEN | Lennar Corp | 14.9958 | 20.54 B | -0.1153 | -0.76 | 1.96 M | 29.33 M |
| NRG | NRG Energy | 15.4287 | 20.5 B | -0.4094 | -2.58 | 1.97 M | 30.34 M |
| LEN-B | Lennar Corporation | 12.9262 | 20.02 B | -0.1771 | -1.35 | 28.45 K | 367.82 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.6726 | 19.62 B | -0.2019 | -2.28 | 106 K | 919.3 K |
| TPL | Texas Pacific Land Trust | 3.7747 | 19.41 B | -0.0894 | -2.31 | 105.3 K | 397.48 K |
| ESS | Essex Property Trust | 69.2467 | 18.91 B | -2.757 | -3.83 | 698.2 K | 48.35 M |
| ROL | Rollins Inc | 4.5975 | 18.51 B | -0.0312 | -0.67 | 825.19 K | 3.79 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.937 | 18.34 B | -0.0388 | -0.98 | 14.4 M | 56.69 M |
| KIM | Kimco Realty Corp | 9.1228 | 17.02 B | -0.0645 | -0.7 | 4.34 M | 39.6 M |
| JLL | Jones Lang Lasalle Inc | 92.6232 | 17 B | -0.6194 | -0.66 | 397.04 K | 36.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 13.20 | -4.20 | -24.14 | 188 | 2.48 K | |
| HMMC | Hemlo Mining Corp. | 324.00 | -13.50 | -4 | 360 | 116.64 K | |
| MAL | Magellan Aero | 3.4436 | -0.1434 | -4 | 13.8 K | 47.51 K | |
| LGO | Largo Resources Ltd | 51.00 | -2.00 | -3.77 | 6.45 K | 328.85 K | |
| TAL | Petrotal Corp | 329.759 | -12.1867 | -3.56 | 4.03 K | 1.33 M | |
| SU | Suncor Energy Inc | 24.5263 | -0.8213 | -3.24 | 5.18 M | 126.97 M | |
| NEXT | Nextsource Materials Inc | 4.55 | -0.15 | -3.19 | 40.29 K | 183.32 K | |
| TCW | Trican Well | 13.5422 | -0.4256 | -3.05 | 865.33 K | 11.72 M | |
| AVL | Avalon Advanced Materials Inc | 6.44 | -0.20 | -3.01 | 1.04 M | 6.69 M | |
| NOA | North American Construction Group Ltd | 9.0933 | -0.2785 | -2.97 | 3.5 K | 31.83 K | |
| VNP | 5N Plus Inc | 7.52 | -0.23 | -2.97 | 328.1 K | 2.47 M | |
| PAAS | Pan American Silver Corp | 25.9119 | -0.7374 | -2.77 | 367.01 K | 9.51 M | |
| CCL-A | CCL Industries Inc | 5.3943 | -0.1439 | -2.6 | 500 | 2.7 K | |
| K | Kinross Gold Corp | 14.5951 | -0.3834 | -2.56 | 8.45 M | 123.27 M | |
| CGG | China Gold Int Resources Corp | 4.3925 | -0.1143 | -2.54 | 299.08 K | 1.31 M | |
| BBD-A | Bombardier Inc | 155.50 | -4.00 | -2.51 | 126.29 K | 19.64 M | |
| WRN | Western Copper and Gold Corp | 3.4613 | -0.0881 | -2.48 | 723.3 K | 2.5 M | |
| CCO | Cameco Corp | 34.275 | -0.8279 | -2.36 | 826.4 K | 28.32 M | |
| BBD-B | Bombardier Inc Series B | 141.2233 | -3.4057 | -2.35 | 185.88 K | 26.25 M | |
| AETR | Aetherion Technologies Inc. | 153.20 | -3.50 | -2.23 | 8.5 K | 1.3 M | |
| WPRT | Westport Fuel Systems Inc | 153.20 | -3.50 | -2.23 | 8.5 K | 1.3 M | |
| KEI | Kolibri Global Energy Inc | 44.50 | -1.00 | -2.2 | 42.03 K | 1.87 M | |
| EFR | Energy Fuels Inc | 68.50 | -1.50 | -2.14 | 17.87 K | 1.22 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.9589 | -0.0839 | -2.08 | 1.8 K | 7.13 K | |
| HWX | Headwater Exploration Inc | 4.1997 | -0.0815 | -1.9 | 32.7 K | 137.33 K | |
| ITH | International Tower Hill Mines Ltd | 9.92 | -0.19 | -1.88 | 349.6 K | 3.47 M | |
| TECK-B | Teck Resources Limited | 46.7777 | -0.8862 | -1.86 | 2.65 M | 124.04 M | |
| CS | Capstone Mining Corp | 4.86 | -0.09 | -1.82 | 764.2 K | 3.71 M | |
| CRRX | Carerx Corp | 22.0409 | -0.3936 | -1.75 | 3.87 K | 85.3 K | |
| CFW | Calfrac Well Services Ltd | 846.25 | -15.00 | -1.74 | 3.14 K | 2.66 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.6735 | -0.203 | -1.71 | 8.31 K | 97.04 K | |
| OTEX | Open Text Corp | 10.5441 | -0.1803 | -1.68 | 942.8 K | 9.94 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.5742 | -0.1453 | -1.67 | 3.92 K | 33.65 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.1049 | -0.2215 | -1.66 | 1.6 K | 20.97 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.2453 | -0.1548 | -1.65 | 37.3 K | 344.85 K | |
| ABX | Barrick Mining Corp | 35.5398 | -0.5759 | -1.59 | 2.72 M | 96.59 M | |
| AUMN | Golden Minerals Company | 21.06 | -0.34 | -1.59 | 39.2 K | 825.55 K | |
| SSRM | Ssr Mining Inc | 22.7648 | -0.364 | -1.57 | 176.8 K | 4.02 M | |
| IMO | Imperial Oil | 33.4082 | -0.5249 | -1.55 | 775.19 K | 25.9 M | |
| CFF | Conifex Timber Inc | 8.6813 | -0.1357 | -1.54 | 4.1 K | 35.59 K | |
| AFN | Ag Growth International Inc | 27.2822 | -0.42 | -1.52 | 16.7 K | 455.61 K | |
| OGC | Oceanagold Corp | 7.2148 | -0.1097 | -1.5 | 296.37 K | 2.14 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7173 | -0.0563 | -1.49 | 717 K | 2.67 M | |
| MG | Magna International Inc | 16.9907 | -0.255 | -1.48 | 1.28 M | 21.73 M | |
| RIC | Richmont Mines | 4.2211 | -0.0632 | -1.48 | 12.52 K | 52.83 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.7356 | -0.1156 | -1.47 | 93.71 K | 724.89 K | |
| TECK-A | Teck Resources Limited | 47.4123 | -0.6937 | -1.44 | 1.94 K | 91.84 K | |
| PD | Precision Drilling Corp | 205.40 | -3.00 | -1.44 | 674.63 K | 138.57 M | |
| LNF | Leons Furniture | 8.4357 | -0.123 | -1.44 | 18.3 K | 154.38 K | |
| BOS | Airboss America J | 4.4537 | -0.0645 | -1.43 | 1 K | 4.45 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.6699 | -0.1509 | -1.39 | 12.23 K | 130.5 K | |
| KEY | Keyera Corp | 6.8385 | -0.0963 | -1.39 | 331.24 K | 2.27 M | |
| QTRH | Quarterhill Inc | 4.3534 | -0.0612 | -1.39 | 810.04 K | 3.53 M | |
| DXT | Dexterra Group Inc | 8.8711 | -0.1168 | -1.3 | 72.1 K | 639.61 K | |
| SEA | Seabridge Gold Inc | 22.3922 | -0.2914 | -1.28 | 17.79 K | 398.4 K | |
| FNV | Franco-Nevada Corp | 24.3417 | -0.3085 | -1.25 | 1.03 M | 25 M | |
| CSCI | Cosciens Biopharma Inc | 95400.00 | -1200.00 | -1.24 | 1 | 95.4 K | |
| TOT | Total Energy Services Inc | 10.6799 | -0.1343 | -1.24 | 19.73 K | 210.66 K | |
| WFG | West Fraser Timber CO Ltd | 21.6272 | -0.27 | -1.23 | 97.6 K | 2.11 M | |
| CAS | Cascades Inc | 4.5848 | -0.0566 | -1.22 | 217.9 K | 999.01 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4491 | -0.1494 | -1.19 | 4.2 M | 52.33 M | |
| TRX | Trx Gold Corporation | 6.69 | -0.08 | -1.18 | 137.75 K | 921.55 K | |
| LNR | Linamar Corp | 19.2828 | -0.2274 | -1.17 | 62.4 K | 1.2 M | |
| AD-UN | Alaris Equity Partners Income Trust | 4.3236 | -0.0499 | -1.14 | 20.34 K | 87.92 K | |
| TCL-A | Transcontinental Inc | 7.015 | -0.0808 | -1.14 | 98.05 K | 687.81 K | |
| BTE | Baytex Energy Corp | 35.8993 | -0.4058 | -1.12 | 347.49 K | 12.47 M | |
| S | Sherritt Intl Rv | 7.9054 | -0.0888 | -1.11 | 289.35 K | 2.29 M | |
| FTT | Finning Intl | 19.2513 | -0.2102 | -1.08 | 558.5 K | 10.75 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3546 | -0.1015 | -1.07 | 6.89 K | 64.43 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.1334 | -0.0448 | -1.07 | 315.16 K | 1.3 M | |
| TXP | Touchstone Exploration Inc | 47.12 | -0.48 | -1.01 | 155.03 K | 7.31 M | |
| TGO | Terago Inc | 9.90 | -0.10 | -1 | 200 | 1.98 K | |
| WN | George Weston Limited | 17.5504 | -0.1757 | -0.99 | 287.62 K | 5.05 M | |
| CMG | Computer Modelling Group Ltd | 3.6564 | -0.0362 | -0.98 | 12.8 K | 46.8 K | |
| NPI | Northland Power Inc | 6.1317 | -0.0583 | -0.94 | 192.65 K | 1.18 M | |
| ACO-X | ATCO Ltd | 17.7462 | -0.1683 | -0.94 | 66.03 K | 1.17 M | |
| CVE | Cenovus Energy Inc | 23.5487 | -0.2224 | -0.94 | 1.11 M | 26.21 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7619 | -0.0635 | -0.93 | 51.34 K | 347.19 K | |
| MRU | Metro Inc | 11.1831 | -0.1046 | -0.93 | 915.98 K | 10.24 M | |
| AAV | Advantage Oil & Gas Ltd | 7.57 | -0.07 | -0.92 | 223.88 K | 1.69 M | |
| WPM | Wheaton Precious Metals Corp | 27.371 | -0.2452 | -0.89 | 3.79 M | 103.8 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3729 | -0.0386 | -0.87 | 1 K | 4.37 K | |
| TA | Transalta Corp | 12.3446 | -0.1058 | -0.85 | 533.95 K | 6.59 M | |
| CGY | Calian Group Ltd | 10.1698 | -0.0845 | -0.82 | 2.75 K | 27.97 K | |
| DML | Denison Mines Corp | 3.244 | -0.0251 | -0.77 | 2.1 M | 6.83 M | |
| PNP | Pinetree Capital Ltd | 790.00 | -6.00 | -0.75 | 2.12 K | 1.67 M | |
| ENB-PA | Enbridge Inc Pref A | 10.5679 | -0.0791 | -0.74 | 2.8 K | 29.59 K | |
| OVV | Ovintiv Inc | 109.2205 | -0.793 | -0.72 | 399.71 K | 43.66 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.2368 | -0.0649 | -0.7 | 1.96 K | 18.1 K | |
| QBR-B | Quebecor Inc | 6.7629 | -0.0474 | -0.7 | 192.8 K | 1.3 M | |
| LAS-A | Lassonde Industries Inc | 45.6679 | -0.3123 | -0.68 | 14.98 K | 684.24 K | |
| TKO | Taseko Mines Ltd | 5.85 | -0.04 | -0.68 | 599.1 K | 3.5 M | |
| GBT | Bmtc Group Inc | 16.0889 | -0.1092 | -0.67 | 2.48 K | 39.84 K | |
| CJT | Cargojet Inc | 6.144 | -0.0416 | -0.67 | 3.41 K | 20.96 K | |
| EIF | Exchange Income Corp | 7.5684 | -0.0502 | -0.66 | 13.4 K | 101.42 K | |
| ACQ | Autocanada Inc | 3.3494 | -0.0219 | -0.65 | 5.06 K | 16.94 K | |
| GIB-A | CGI Inc | 19.7695 | -0.1288 | -0.65 | 865.71 K | 17.11 M | |
| WTE | Westshore Terminals Investment Corp | 10.7772 | -0.0668 | -0.62 | 192.64 K | 2.08 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5303 | -0.0278 | -0.61 | 19.5 K | 88.32 K | |
| MX | Methanex Corp | 20.2015 | -0.1227 | -0.6 | 399.48 K | 8.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.0978 | 43.72 B | -0.6235 | -1.28 | 31 K | 1.49 M |
| CSCCF | Capstone Copper Corp. | 4.93 | 6.35 B | -0.0448 | -0.9 | 5.5 K | 27.11 K |
| LNWO | Light & Wonder, Inc. | 9.98 | 6.21 B | -0.18 | -1.77 | 745.5 K | 7.44 M |
| HOS | Hornbeck Offshore Services, Inc | 12.61 | 1.71 B | -0.13 | -1.02 | 1.2 M | 15.12 M |
| VNPKF | Verde Agritech Ltd. | 8.2153 | 24.27 M | -0.1347 | -1.61 | 6.45 K | 52.99 K |
| ELCO | Elcom International Inc | 10.45 | 16.57 M | -0.55 | -5 | 65 | 679.25 |
| ORBT | Orbit International Corporation | 3.6002 | 8.53 M | -0.1641 | -4.36 | 6.7 K | 24.12 K |
| JDNRF | Jayden Resources Inc. | 7.5103 | 2.32 M | -0.5555 | -6.89 | 1.46 K | 10.93 K |
| SEII | Sharing Economy International Inc | 7300.00 | 645.17 K | -100.00 | -1.35 | 15 | 109.5 K |
| BLSP | Blue Sphere Corporation | 8960.9004 | 324.89 K | -1175.1992 | -11.59 | 117 K | 1.05 B |
| KEGS | 1812 Brewing Company Inc | 10.00 | 141.33 K | -1.90 | -15.97 | 79 | 790 |
| ZVOI | Zovio Inc | 18.30 | 137.92 K | -0.38 | -2.03 | 233.79 K | 4.28 M |
| KALY | Kali Inc | 12.825 | 101.82 K | -0.30 | -2.29 | 4.17 K | 53.54 K |
| REDFY | Rediff.com India Limited | 7.26 | 97.36 K | -0.05 | -0.68 | 1.36 M | 9.91 M |
| VALV | Shengkai Innovations Inc | 10.10 | 42.98 K | -0.10 | -0.98 | 6.87 K | 69.38 K |
| ERINQ | Erin Energy Corporation | 4.5589 | 21.53 K | -0.0739 | -1.6 | 124.67 K | 568.35 K |
| XDSL | mPhase Technologies Inc | 40.00 | 16.8 K | -0.50 | -1.23 | 2.85 K | 114.08 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.38 | 14.07 K | -0.11 | -2 | 46.57 K | 250.53 K |
| CDVIQ | Cal Dive International Inc | 6.21 | 9.86 K | -0.04 | -0.64 | 685.9 K | 4.26 M |
| CBRI | CMTSU Liquidation Inc | 4.56 | 8.16 K | -0.13 | -2.77 | 357.11 K | 1.63 M |
| SGMD | Sugarmade Inc | 500.00 | 6.6 K | -300.00 | -37.5 | 3 | 1.5 K |
| CGIP | Celadon Group Inc | 14.1387 | 5.66 K | -0.0966 | -0.68 | 67.92 K | 960.36 K |
| CBKCQ | Christopher & Banks Corporation | 5.5524 | 3.86 K | -0.0385 | -0.69 | 84.09 K | 466.91 K |
| CHGS | China Gengsheng Minerals Inc | 3.17 | 2.68 K | -0.08 | -2.46 | 708 K | 2.24 M |
| CYRNQ | CYRNQ | 76.80 | 799 | -0.40 | -0.52 | 2.06 K | 158.21 K |
| SEDN | SED International Holdings Inc | 3.79 | 516 | -0.06 | -1.56 | 6.79 K | 25.72 K |
| CALIQ | China Auto Logistics Inc. | 17.9406 | 484 | -0.3588 | -1.96 | 633 | 11.36 K |
| YVRLF | Liquid Media Group Ltd. | 59.00 | 482 | -2.80 | -4.53 | 1.25 K | 73.63 K |
| EFIR | EGPI Firecreek Inc | 16600.00 | 476 | -400.00 | -2.35 | 5 | 83 K |
| ESNC | EnSync Inc | 5.65 | 1 | -0.25 | -4.24 | 29.78 K | 168.23 K |
| HMNY | Helios and Matheson Analytics Inc | 514.7825 | -107.7451 | -17.31 | 10 | 5.15 K | |
| COWI | CoroWare Inc | 80.00 | -4.00 | -4.76 | 267 | 21.36 K | |
| ESINQ | ITT Educational Services Inc | 64.54 | -2.52 | -3.76 | 901.96 K | 58.21 M | |
| PDGO | Paradigm Oil and Gas Inc | 3.60 | -0.10 | -2.7 | 29.14 K | 104.9 K | |
| TREVQ | Trevali Mining Corporation | 23.169 | -0.619 | -2.6 | 3.65 K | 84.45 K | |
| NKRSF | Niko Resources Ltd | 96.1618 | -1.1837 | -1.22 | 7.1 K | 682.75 K | |
| HDYNQ | Hyperdynamics Corporation | 42.00 | -0.24 | -0.57 | 228.39 K | 9.59 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 310.00 | 6.48 M | -40.00 | -11.43 | 216 | 66.96 K |
| VG | Volcanic Gold Mines Inc | 21.70 | -4.20 | -16.22 | 1.38 K | 29.92 K | |
| GAMA | Gamma Resources Ltd. | 11.20 | -1.96 | -14.89 | 69.82 K | 782 K | |
| USS | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 650 | 5.13 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 650 | 5.13 K | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 3.36 K | 14.1 K | |
| NAR | North Arrow Minerals Inc | 19.00 | -3.00 | -13.64 | 1.21 K | 22.89 K | |
| GR | Great Atlantic Resources Corp | 42.00 | -6.00 | -12.5 | 6.88 K | 289.13 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 762 | 53.34 K | |
| TGX | True North Gems Inc | 420.00 | -60.00 | -12.5 | 42 | 17.64 K | |
| MKT | DeepMarkit Corp | 11.125 | -1.25 | -10.1 | 10.66 K | 118.55 K | |
| AAN | Aton Resources Inc | 13.50 | -1.50 | -10 | 1.62 K | 21.92 K | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 8 | 45 | |
| GDX | Goldex Resources Corporation | 20.00 | -2.00 | -9.09 | 4.36 K | 87.12 K | |
| AFCC-H | Automotive Finco Corp | 3.201 | -0.3138 | -8.93 | 23.7 K | 75.86 K | |
| MOON | Blue Moon Metals Inc | 22.00 | -2.00 | -8.33 | 632 | 13.9 K | |
| GMV | GMV Minerals Inc | 7.10 | -0.60 | -7.79 | 39.96 K | 283.72 K | |
| SR | Strategic Resources Inc | 58.50 | -4.50 | -7.14 | 84 | 4.91 K | |
| MYID | Killi Ltd | 161.8305 | -11.1605 | -6.45 | 407.91 K | 66.01 M | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 48.44 K | 217.97 K | |
| BEA | Belmont Resources Inc | 5.12 | -0.32 | -5.88 | 218.1 K | 1.12 M | |
| CUCU | Global Copper Corp. | 10.05 | -0.60 | -5.63 | 20.68 K | 207.83 K | |
| EPO-H | Encanto Potash Corp | 25.50 | -1.50 | -5.56 | 85.06 K | 2.17 M | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 9 | 4.1 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | -0.9324 | -4.76 | 23.47 K | 437.69 K | |
| LMS | Less Mess Storage Inc. | 8.20 | -0.40 | -4.65 | 3.15 K | 25.81 K | |
| CN | Condor Resources Inc | 3.10 | -0.15 | -4.62 | 9.32 K | 28.89 K | |
| BAV-H | Bravern Ventures Ltd | 12.5997 | -0.60 | -4.55 | 3.42 K | 43.04 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | -0.16 | -4.55 | 7.62 K | 25.62 K | |
| VUX | Vital Energy Inc | 3.25 | -0.15 | -4.41 | 2.94 K | 9.55 K | |
| WEC | Winchester Equity Corporation | 26.60 | -1.20 | -4.32 | 23.11 K | 614.59 K | |
| WML | Wealth Minerals Ltd | 4.48 | -0.20 | -4.27 | 30.68 K | 137.42 K | |
| PLY | Playfair Mining Ltd | 7.20 | -0.30 | -4 | 2.49 K | 17.93 K | |
| IMR | iMetal Resources Inc | 600.00 | -25.00 | -4 | 13 | 7.8 K | |
| SLG | PetroTal Corp | 61.1069 | -2.2583 | -3.56 | 403.26 K | 24.64 M | |
| JDN | Jayden Resources Inc | 8.40 | -0.30 | -3.45 | 3.88 K | 32.57 K | |
| EON | EON Lithium Corp. | 58.00 | -2.00 | -3.33 | 258 | 14.96 K | |
| OYL | CGX Energy Inc | 9.00 | -0.30 | -3.23 | 269.35 K | 2.42 M | |
| TIG | Triumph Gold Corp | 33.00 | -1.00 | -2.94 | 1.05 K | 34.65 K | |
| BQE | BQE Water Inc | 101.00 | -3.00 | -2.88 | 19.69 K | 1.99 M | |
| SMD | Strategic Metals Ltd | 3.38 | -0.10 | -2.87 | 96.85 K | 327.35 K | |
| VLI | Vision Lithium Inc | 3.40 | -0.10 | -2.86 | 105.5 K | 358.7 K | |
| BARU | Baru Gold Corp | 65.7021 | -1.7625 | -2.61 | 9.4 K | 617.53 K | |
| MXL-H | MX Gold Corp | 7.50 | -0.20 | -2.6 | 100 | 750 | |
| AMM | Almaden Minerals Ltd. | 3.78 | -0.10 | -2.58 | 97.7 K | 369.31 K | |
| ZC | Zimtu Capital Corp | 9.75 | -0.25 | -2.5 | 60 | 585 | |
| SOU | Southern Energy Corp | 16.80 | -0.40 | -2.33 | 80 | 1.34 K | |
| PTU | Purepoint Uranium Group Inc | 4.30 | -0.10 | -2.27 | 44.72 K | 192.3 K | |
| PX | Pelangio Exploration Inc | 8.70 | -0.20 | -2.25 | 33.65 K | 292.75 K | |
| VO | ValOre Metals Corp | 8.80 | -0.20 | -2.22 | 30.4 K | 267.52 K | |
| BTR | Bonterra Resources Inc | 90.00 | -2.00 | -2.17 | 1.26 K | 113.85 K | |
| ENA | Enablence Technologies Inc | 1080.00 | -24.00 | -2.17 | 98 | 105.84 K | |
| RAGE | Renegade Gold Inc. | 270.00 | -6.00 | -2.17 | 143 | 38.61 K | |
| SGQ | SouthGobi Resources Ltd | 15.10 | -0.30 | -1.95 | 36.6 K | 552.66 K | |
| MKO | Mako Mining Corp | 5.70 | -0.10 | -1.72 | 10.23 K | 58.31 K | |
| AXL | Arrow Exploration Corp | 225.641 | -3.4188 | -1.49 | 533.82 K | 120.45 M | |
| RCK | Rock Tech Lithium Inc | 3.60 | -0.05 | -1.37 | 140.08 K | 504.29 K | |
| GOFL | Goldflare Exploration Inc | 3.85 | -0.05 | -1.28 | 6.66 K | 25.64 K | |
| KEEK | Personas Social Incorporated | 1260.00 | -15.00 | -1.18 | 167 | 210.42 K | |
| IFOS | Itafos Inc | 284.4597 | -2.7888 | -0.97 | 1.46 K | 414.17 K | |
| NEXG | NeXGold Mining Corp | 15.96 | -0.12 | -0.75 | 5.67 K | 90.45 K |