Loser Volumes for 3 February 2011 from 00:00:00 until 23:59:59
Loser Volumes for 3 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.5785 | 52.9 B | -0.2675 | -3.41 | 3.14 M |
| CQP | Cheniere Energy Partners LP | 8.3828 | 31.32 B | -0.0519 | -0.62 | 64.58 K |
| GSAT | Globalstar | 21.00 | 10.81 B | -0.60 | -2.78 | 23.95 K |
| UEC | Uranium Energy | 5.79 | 5.52 B | -0.21 | -3.5 | 1.1 M |
| NHC | National Healthcare Corp | 28.4962 | 3.37 B | -0.9436 | -3.21 | 12.9 K |
| TGB | Taseko Mines Ltd | 5.94 | 3.05 B | -0.045 | -0.75 | 2.44 M |
| NOG | Northern Oil and Gas | 222.0404 | 2.35 B | -1.2952 | -0.58 | 43.3 K |
| URG | Ur Energy Inc | 3.21 | 484.74 M | -0.02 | -0.62 | 1.02 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.382 | 400.71 M | -0.0475 | -1.07 | 57.1 K |
| CATX | Perspective Therapeutics Inc | 13.30 | 342.14 M | -0.10 | -0.75 | 10.25 K |
| GTE | Gran Tierra Energy Inc | 86.70 | 317 M | -1.80 | -2.03 | 50.66 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.7535 | 274.23 M | -0.06 | -0.88 | 89.62 K |
| CMT | Core Molding Technologies Inc | 5.984 | 234.23 M | -0.2473 | -3.97 | 8.7 K |
| ACU | Acme United Corp | 7.432 | 214.66 M | -0.0513 | -0.69 | 800 |
| GENC | Gencor Industries IN | 5.1933 | 212.1 M | -0.0667 | -1.27 | 4.2 K |
| NEN | New England Realty Associates | 14.0926 | 196.25 M | -0.2985 | -2.07 | 3.3 K |
| MINE | Mayfair Gold Corp. | 112.50 | 179.93 M | -15.00 | -11.76 | 305.76 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 172.91 M | -70.00 | -3.85 | 6 |
| USBC | USBC, Inc. | 2820.00 | 131.54 M | -180.00 | -6 | 17 |
| EPM | Evolution Petroleum Corp | 3.6884 | 130.75 M | -0.0245 | -0.66 | 39.4 K |
| GLU | Gabelli Global Utility | 7.2714 | 115.76 M | -0.0758 | -1.03 | 5.4 K |
| OPHC | Optimumbank Hlds | 102.80 | 112.42 M | -18.00 | -14.9 | 33 |
| WWR | Westwater Resources | 18180.00 | 97.53 M | -480.00 | -2.57 | 424 |
| IOR | Income Opportunity Realty Trust | 3.20 | 84.37 M | -0.05 | -1.54 | 404 |
| XPL | Solitario Zinc Corp | 3.51 | 72.91 M | -0.0199 | -0.56 | 91.84 K |
| XTNT | Xtant Medical Holdings Inc | 605.9998 | 62.22 M | -15.60 | -2.51 | 125 |
| DXR | Daxor Corp | 8.7552 | 59.03 M | -0.0921 | -1.04 | 2.07 K |
| OPTT | Ocean Power Tech Inc | 1080.00 | 49.89 M | -16.00 | -1.46 | 12.67 K |
| LGL | LGL Group | 4.6094 | 46.51 M | -0.0644 | -1.38 | 353.81 K |
| CPHI | China Pharma Holdings | 270.00 | 45.79 M | -9.00 | -3.23 | 968 |
| NNVC | Nanoviricides Inc | 88.90 | 36.21 M | -2.10 | -2.31 | 2.4 K |
| CVM | Cel-Sci Corp | 5250.00 | 30.06 M | -150.00 | -2.78 | 109 |
| COHN | Cohen & CO Inc | 14.9993 | 28.27 M | -0.3217 | -2.1 | 1.22 K |
| IGC | India Globalization Capital Inc | 7.40 | 25.58 M | -0.60 | -7.5 | 41.35 K |
| INUV | Inuvo Inc | 28.40 | 16.98 M | -0.20 | -0.7 | 3.6 K |
| BRN | Barnwell Industries | 7.1491 | 14.11 M | -0.0548 | -0.76 | 34.39 K |
| TOVX | Theriva Biologics Inc | 12075.00 | 10.18 M | -87.50 | -0.72 | 39 |
| REED | Reed's, Inc. | 734.8026 | 10.08 M | -14.4078 | -1.92 | 139 |
| PLAG | Planet Green Holdings Corp | 707.50 | 8 M | -15.00 | -2.08 | 229 |
| DSS | Document Security Systems | 9908.6855 | 5.52 M | -145.415 | -1.45 | 46 |
| ITP | IT Tech Packaging Inc | 49.5812 | 2.99 M | -1.7499 | -3.41 | 34.04 K |
| PW | Power REIT | 11.0894 | 2.84 M | -0.2772 | -2.44 | 680 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.0256 | 3.71 T | -0.2205 | -1.04 | 60.34 M |
| ASML | ASML Holding N.V. ADR | 40.5955 | 654.65 B | -0.4333 | -1.06 | 2.48 M |
| AMAT | Applied Materials | 12.7104 | 428.06 B | -0.1654 | -1.28 | 20.21 M |
| KLAC | K L A-Tencor Corp | 25.9898 | 258.84 B | -0.1564 | -0.6 | 1.23 M |
| PEP | Pepsico Inc | 40.6196 | 189.9 B | -0.2975 | -0.73 | 6.69 M |
| WDC | Western Digital Cp | 21.6251 | 189.08 B | -0.2464 | -1.13 | 4.38 M |
| ADI | Analog Devices | 27.8056 | 185.23 B | -0.3756 | -1.33 | 2.37 M |
| GILD | Gilead Sciences Inc | 13.3779 | 165.17 B | -0.2521 | -1.85 | 17.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9068 | 104.14 B | -0.369 | -1.91 | 3.16 M |
| CME | CME Group Inc | 31.7639 | 94.81 B | -1.5077 | -4.53 | 7.76 M |
| CSX | CSX Corp | 5.9472 | 93.12 B | -0.1258 | -2.07 | 34.52 M |
| MELI | MercadoLibre Inc | 66.512 | 92.3 B | -1.0078 | -1.49 | 204.71 K |
| MNST | Monster Beverage Cp | 4.7525 | 88.37 B | -0.0392 | -0.82 | 9.22 M |
| NTES | Netease Inc ADR | 6.3137 | 84.65 B | -0.0419 | -0.66 | 1.57 M |
| NDAQ | Nasdaq Inc | 6.8534 | 52.87 B | -0.097 | -1.4 | 8.92 M |
| AXON | Axon Enterprise Inc | 4.13 | 46.39 B | -0.09 | -2.13 | 534.2 K |
| ODFL | Old Dominion Freight Line Inc | 6.4001 | 45 B | -0.1468 | -2.24 | 4.2 M |
| ESLT | Elbit Systems Ltd | 38.2015 | 40.26 B | -0.2177 | -0.57 | 14.8 K |
| EXPE | Expedia Group Inc | 33.1524 | 37.29 B | -0.3318 | -0.99 | 1.49 M |
| ON | On Semiconductor | 11.165 | 31.6 B | -0.335 | -2.91 | 14.3 M |
| BIIB | Biogen Inc | 65.58 | 30.72 B | -0.57 | -0.86 | 1.44 M |
| ALNY | Alnylam Pharmaceuticals | 9.96 | 29.33 B | -0.36 | -3.49 | 256.3 K |
| INSM | Insmed Inc | 5.802 | 28.63 B | -0.118 | -1.99 | 220.55 K |
| TSEM | Tower Semiconductor | 20.55 | 28.54 B | -0.30 | -1.44 | 32.89 K |
| ILMN | Illumina Inc | 68.7354 | 28.38 B | -0.6323 | -0.91 | 841.83 K |
| CTSH | Cognizant Tech Sol | 33.0246 | 27.28 B | -0.5645 | -1.68 | 6.01 M |
| FSLR | First Solar Inc | 162.17 | 26.87 B | -2.23 | -1.36 | 1.45 M |
| TROW | T Rowe Price Group | 38.9786 | 24.32 B | -0.2358 | -0.6 | 1.17 M |
| PFG | Principal Financial Group Inc | 19.7904 | 24.28 B | -0.3689 | -1.83 | 2.65 M |
| EXPD | Expeditors Intl | 41.4053 | 23.23 B | -0.2303 | -0.55 | 1.07 M |
| ENTG | Entegris Inc | 7.9661 | 23.16 B | -0.1053 | -1.3 | 1.16 M |
| UTHR | United Therapeutic | 65.59 | 23.11 B | -1.35 | -2.02 | 1.46 M |
| SSNC | SS&C Technologies | 7.842 | 18.59 B | -0.3252 | -3.98 | 729.2 K |
| STRL | Sterling Constructio | 12.67 | 16.73 B | -0.26 | -2.01 | 41.67 K |
| JAZZ | Jazz Pharma Plc | 22.05 | 16.65 B | -0.39 | -1.74 | 653.9 K |
| NBIX | Neurocrine Bioscienc | 7.48 | 16.61 B | -0.14 | -1.84 | 270.97 K |
| PAA | Plains All American Pipeline LP | 10.967 | 16.09 B | -0.0756 | -0.68 | 725.6 K |
| PTC | Ptc Inc | 22.94 | 16.03 B | -0.21 | -0.91 | 982.04 K |
| LOGI | Logitech Int S.A. | 13.1483 | 15.23 B | -0.104 | -0.78 | 922.21 K |
| IESC | Ies Holdings | 3.94 | 15.2 B | -0.12 | -2.96 | 2.7 K |
| REG | Regency Centers Corp | 23.9329 | 14.42 B | -0.3251 | -1.34 | 1.3 M |
| TRMB | Trimble Navigation | 22.915 | 13.87 B | -0.425 | -1.82 | 2.1 M |
| AMKR | Amkor Technology | 7.4948 | 13.73 B | -0.1302 | -1.71 | 1.84 M |
| APA | Apa Corp | 87.0078 | 13.18 B | -2.0149 | -2.26 | 4.85 M |
| CHKP | Check Point Software | 46.01 | 13.05 B | -0.36 | -0.78 | 1.5 M |
| HTHT | Huazhu Group Ltd ADR | 4.0406 | 13.03 B | -0.1551 | -3.7 | 1.03 M |
| COKE | Coca Cola Bot Cons | 4.7036 | 12.85 B | -0.0778 | -1.63 | 229.27 K |
| SEIC | Sei Investments Company | 18.8842 | 12.57 B | -0.1137 | -0.6 | 833.02 K |
| NVMI | Nova Ltd | 9.36 | 12.5 B | -0.47 | -4.78 | 277.67 K |
| ARWR | Arrowhead Pharma | 9.00 | 12.38 B | -0.40 | -4.26 | 10.98 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.2377 | 11.95 B | -0.1384 | -2.57 | 950 |
| DPZ | Domino's Pizza Inc Common Stock | 13.0622 | 11.61 B | -0.2621 | -1.97 | 2.85 M |
| TECH | Bio-Techne Cp | 14.7758 | 11.26 B | -0.1254 | -0.84 | 474.94 K |
| BPOP | Popular Inc | 24.8005 | 11.12 B | -0.2247 | -0.9 | 1.15 M |
| RMBS | Rambus Inc | 20.92 | 10.59 B | -0.11 | -0.52 | 613.18 K |
| SSB | South State Cp | 22.1548 | 10.48 B | -0.4082 | -1.81 | 33.1 K |
| CYTK | Cytokinetics | 11.40 | 10.42 B | -0.06 | -0.52 | 16.5 K |
| HSIC | Henry Schein Inc | 25.6614 | 9.82 B | -0.145 | -0.56 | 1.3 M |
| AVAV | Aerovironment Inc | 28.35 | 9.45 B | -0.92 | -3.14 | 396.27 K |
| IONS | Ionis Pharmaceuticals | 8.76 | 9.4 B | -0.26 | -2.88 | 893.4 K |
| FORM | Formfactor Inc | 9.30 | 9.17 B | -0.09 | -0.96 | 464.8 K |
| TTEK | Tetra Tech Inc | 4.3056 | 9.07 B | -0.0982 | -2.23 | 3.61 M |
| FCFS | First Cash Fin Svcs | 29.3903 | 8.78 B | -0.2093 | -0.71 | 82.23 K |
| QRVO | Qorvo Inc | 27.67 | 8.74 B | -0.17 | -0.61 | 1.33 M |
| SIMO | Silicon Motion Techn ADR | 5.1616 | 8.68 B | -0.0778 | -1.48 | 458.52 K |
| CBSH | Commerce Bancshares | 18.6046 | 8.5 B | -0.1788 | -0.95 | 946.23 K |
| ALKS | Alkermes Plc | 12.78 | 8.25 B | -0.18 | -1.39 | 619.1 K |
| BRKR | Bruker Corp | 16.9894 | 8.14 B | -0.1726 | -1.01 | 458.2 K |
| AAON | Aaon Inc | 4.7271 | 7.77 B | -0.0527 | -1.1 | 58.44 K |
| CAMT | Camtek Ltd | 3.3211 | 7.25 B | -0.0279 | -0.83 | 29.3 K |
| PLXS | Plexus Cp | 28.29 | 7.23 B | -0.33 | -1.15 | 257.85 K |
| SLAB | Silicon Labs Inc | 44.74 | 7.23 B | -0.34 | -0.75 | 470.28 K |
| DSGX | Descartes Sys Group | 7.01 | 6.82 B | -0.07 | -0.99 | 3.3 K |
| MRCY | Mercury Sys Inc | 18.1263 | 6.52 B | -0.1251 | -0.69 | 40.75 K |
| LGND | Ligand Pharm | 5.4211 | 6.36 B | -0.1372 | -2.47 | 121.83 K |
| NOVT | Novanta Inc | 11.90 | 6.29 B | -0.10 | -0.83 | 61.1 K |
| LKQ | LKQ Corp | 10.7305 | 6.29 B | -0.1156 | -1.07 | 446.77 K |
| RUSHA | Rush Entpr Cl A | 7.5656 | 6.22 B | -0.2031 | -2.61 | 776.04 K |
| RUSHB | Rush Entpr Cl B | 6.504 | 6.14 B | -0.2282 | -3.39 | 4.38 K |
| VSEC | V S E Cp | 13.5326 | 6.12 B | -0.0839 | -0.62 | 16.09 K |
| NXST | Nexstar Media Group Inc | 3.4976 | 5.97 B | -0.1096 | -3.04 | 25.36 K |
| DOX | Amdocs Ltd Ord | 22.6383 | 5.88 B | -0.1249 | -0.55 | 1.34 M |
| AXTI | Axt Inc | 11.23 | 5.8 B | -0.19 | -1.66 | 439.88 K |
| MKTX | Marketaxess Holdings | 17.2213 | 5.72 B | -0.1317 | -0.76 | 122.4 K |
| BCPC | Balchem Cp | 31.6591 | 5.72 B | -0.2307 | -0.72 | 63.93 K |
| RDNT | Radnet Inc | 3.66 | 5.69 B | -0.05 | -1.35 | 101.91 K |
| MMYT | Makemytrip Ltd | 26.34 | 5.64 B | -0.66 | -2.44 | 276.02 K |
| ACIW | Aci Worldwide Inc | 9.0333 | 5.42 B | -0.1334 | -1.46 | 123.96 K |
| OMAB | Grupo Aeroportuario ADR | 6.8068 | 5.33 B | -0.086 | -1.25 | 72.7 K |
| MMSI | Merit Medical Sys | 11.648 | 5.32 B | -0.184 | -1.56 | 293.06 K |
| CIGI | Colliers Intl Grp IN | 16.2294 | 5.19 B | -0.1293 | -0.79 | 5.23 K |
| UFPI | Universal Forest Prd | 10.3301 | 5.19 B | -0.2897 | -2.73 | 227.1 K |
| SLM | SLM Corp | 4.1755 | 5.15 B | -0.0229 | -0.55 | 6.87 M |
| GNTX | Gentex Corp | 11.6423 | 5.13 B | -0.1089 | -0.93 | 2.27 M |
| CENX | Century Aluminum C | 15.05 | 5.07 B | -0.19 | -1.25 | 2 M |
| DIOD | Diodes Inc | 25.60 | 4.84 B | -1.01 | -3.8 | 255.7 K |
| FELE | Franklin Electric Company | 18.2566 | 4.84 B | -0.1535 | -0.83 | 83.17 K |
| KLIC | Kulicke and Soffa | 8.7478 | 4.78 B | -0.1913 | -2.14 | 1.97 M |
| ICUI | I C U Medical Inc | 42.34 | 4.61 B | -0.78 | -1.81 | 66.06 K |
| IBOC | Intl Bancshares | 12.9635 | 4.57 B | -0.0827 | -0.63 | 80.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 16.0387 | 676.8 B | -0.103 | -0.64 | 33.49 M |
| MRK | Merck & Company | 18.9779 | 316.95 B | -0.5307 | -2.72 | 42.17 M |
| BML-PG | Bank of America Corporation | 8.3676 | 255.83 B | -0.0452 | -0.54 | 29.1 K |
| BML-PH | Bank of America Corporation | 8.1146 | 253.66 B | -0.0647 | -0.79 | 25.79 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.25 | 244.58 B | -2.18 | -2.97 | 2.68 M |
| SAP | SAP Ag ADR | 44.4682 | 237.95 B | -0.5094 | -1.13 | 2.23 M |
| C | Citigroup Inc | 35.3381 | 226.45 B | -0.2939 | -0.82 | 43.98 M |
| BAC-PE | Bank of America Corporation | 8.7163 | 223.65 B | -0.0601 | -0.68 | 16.66 K |
| SAN | Banco Santander ADR | 4.9852 | 209.72 B | -0.0891 | -1.76 | 7.3 M |
| NVO | Novo Nordisk A/S ADR | 17.9359 | 208.92 B | -0.2785 | -1.53 | 322.14 K |
| APH | Amphenol Corp | 6.2242 | 208.6 B | -0.0417 | -0.67 | 7.48 M |
| TTE | Totalenergies Se ADR | 16.5022 | 190.44 B | -0.2596 | -1.55 | 3.12 M |
| SCHW | The Charles Schwab Corp | 14.6652 | 187.13 B | -0.485 | -3.2 | 28.76 M |
| UNP | Union Pacific Corp | 33.5904 | 174.14 B | -0.2046 | -0.61 | 6.12 M |
| DE | Deere & Company | 69.8762 | 167.59 B | -0.456 | -0.65 | 3.5 M |
| SCCO | Southern Copper Corp | 24.637 | 166.08 B | -0.288 | -1.16 | 2.08 M |
| CRM | Salesforce.com Inc | 33.0572 | 157.85 B | -0.2242 | -0.67 | 7.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2446 | 156.44 B | -0.11 | -2.05 | 3.35 M |
| GLW | Corning Inc | 15.4684 | 142.71 B | -0.1508 | -0.97 | 18.68 M |
| UL | Unilever Plc ADR | 20.5065 | 137.14 B | -0.1448 | -0.7 | 1.74 M |
| COF | Capital One Financial Corp | 38.3257 | 133.59 B | -0.3203 | -0.83 | 2.7 M |
| CVS | CVS Corp | 22.4126 | 122.4 B | -1.1778 | -4.99 | 44.35 M |
| ENB | Enbridge Inc | 13.3912 | 112 B | -0.2559 | -1.88 | 904.6 K |
| BP | BP Plc ADR | 20.0738 | 107.21 B | -0.237 | -1.17 | 9.93 M |
| TT | Trane Technologies Plc | 22.944 | 106.62 B | -0.2918 | -1.26 | 5.21 M |
| GD | General Dynamics Corp | 53.2838 | 106.07 B | -0.2958 | -0.55 | 1.44 M |
| PWR | Quanta Services | 22.9793 | 101.01 B | -0.256 | -1.1 | 1.97 M |
| EQNR | Equinor ASA ADR | 11.8009 | 96.91 B | -0.1213 | -1.02 | 2.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0946 | 87.51 B | -0.0611 | -1.94 | 29.79 M |
| VLO | Valero Energy Corp | 14.9132 | 87.24 B | -0.1828 | -1.21 | 10.9 M |
| RCL | Royal Caribbean Cruises Ltd | 36.9886 | 85.58 B | -0.3285 | -0.88 | 3.04 M |
| ICE | Intercontinental Exchange | 20.354 | 84.38 B | -0.1758 | -0.86 | 3.64 M |
| E | Eni S.P.A. ADR | 19.2922 | 77.53 B | -0.1015 | -0.52 | 659.7 K |
| CNI | Canadian National Railway | 25.7588 | 76.58 B | -0.1703 | -0.66 | 1.05 M |
| APD | Air Products and Chemicals | 64.5519 | 67.57 B | -0.3279 | -0.51 | 1.35 M |
| TEL | TE Connectivity Ltd | 27.702 | 62.63 B | -0.3333 | -1.19 | 2.72 M |
| VALE | Vale S.A. ADR | 13.1907 | 62.6 B | -0.0722 | -0.54 | 18.91 M |
| RELX | Relx Plc ADR | 5.4927 | 61.96 B | -0.0353 | -0.64 | 77.2 K |
| FIX | Comfort Systems USA | 11.1901 | 59.64 B | -0.078 | -0.69 | 65.31 K |
| AME | Amtek Inc | 24.8012 | 58.15 B | -0.2173 | -0.87 | 1.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.4062 | 57.85 B | -0.5593 | -1.27 | 1.8 K |
| MT | Arcelormittal ADR | 66.9707 | 55.26 B | -0.4046 | -0.6 | 2.02 M |
| TRGP | Targa Resources | 15.27 | 55.08 B | -0.4054 | -2.59 | 287.9 K |
| SRE | Sempra | 16.0919 | 54.85 B | -0.1796 | -1.1 | 5.3 M |
| EW | Edwards Lifesciences Corp | 14.2583 | 51.43 B | -0.1284 | -0.89 | 9.55 M |
| STT | State Street Corp | 31.7046 | 50.73 B | -0.4973 | -1.54 | 3.6 M |
| STM | Stmicroelectronics N.V. ADR | 8.5856 | 50.02 B | -0.1913 | -2.18 | 1.47 M |
| AMP | Ameriprise Financial Services | 41.9613 | 48.76 B | -3.0941 | -6.87 | 8.08 M |
| DVN | Devon Energy Corp | 57.227 | 47.28 B | -0.3216 | -0.56 | 2.49 M |
| CBRE | CBRE Group Inc | 23.78 | 43.39 B | -0.26 | -1.08 | 5.12 M |
| CCJ | Cameco Corp | 35.3978 | 42.42 B | -0.2153 | -0.6 | 2.06 M |
| DHI | D.R. Horton | 10.0274 | 42.26 B | -0.278 | -2.7 | 7.02 M |
| LYV | Live Nation Entertainment | 10.43 | 42.09 B | -0.33 | -3.07 | 2.84 M |
| AIG | American International Group | 30.5695 | 41.34 B | -0.4444 | -1.43 | 5.18 M |
| HMC | Honda Motor Company ADR | 25.0451 | 41.29 B | -0.1265 | -0.5 | 571.3 K |
| A | Agilent Technologies | 25.943 | 41.23 B | -0.1518 | -0.58 | 4.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.1759 | 41.2 B | -0.721 | -1.57 | 5.67 M |
| MSCI | MSCI Inc | 29.9623 | 40.94 B | -0.4919 | -1.62 | 1.35 M |
| BBD | Banco Bradesco S.A. ADR | 4.424 | 36.7 B | -0.0717 | -1.59 | 17.84 M |
| WEC | Wisconsin Energy Corp | 17.82 | 35.07 B | -0.2026 | -1.12 | 4.81 M |
| EC | Ecopetrol S.A. ADR | 12.2478 | 34.5 B | -0.1805 | -1.45 | 134 K |
| TECK | Teck Resources Ltd | 48.0348 | 32.61 B | -0.7422 | -1.52 | 4.08 M |
| TDY | Teledyne Technologies Inc | 48.00 | 32.05 B | -0.27 | -0.56 | 98.4 K |
| BAP | Credicorp Ltd | 69.3345 | 30.74 B | -1.1251 | -1.6 | 641.48 K |
| TS | Tenaris S.A. ADR | 29.6148 | 28.64 B | -0.3169 | -1.06 | 1.37 M |
| DOV | Dover Corp | 38.337 | 28.44 B | -0.2725 | -0.71 | 2.02 M |
| DG | Dollar General Corp | 23.7745 | 27.92 B | -0.1559 | -0.65 | 1.36 M |
| HUBB | Hubbell Inc B | 45.2646 | 27.16 B | -0.3124 | -0.69 | 245.69 K |
| EQR | Equity Residential | 27.5086 | 25.93 B | -0.1972 | -0.71 | 2.4 M |
| PHM | Pultegroup | 6.4203 | 24.68 B | -0.3236 | -4.8 | 12.98 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.8575 | 22.75 B | -1.0323 | -2.03 | 47.6 K |
| FICO | Fair Isaac and Company | 24.9228 | 22.49 B | -0.6141 | -2.4 | 277.41 K |
| FIS | Fidelity National Information Services | 23.5194 | 22.11 B | -0.1219 | -0.52 | 943.9 K |
| MTZ | Mastec Inc | 15.63 | 21.88 B | -0.14 | -0.89 | 446.04 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9758 | 21.75 B | -0.0811 | -2 | 9.94 M |
| SNA | Snap-On Inc | 40.8149 | 21.54 B | -0.3074 | -0.75 | 309.1 K |
| CIB | Bancolombia S.A. ADR | 23.3616 | 21.08 B | -0.1943 | -0.82 | 202.4 K |
| BCH | Banco DE Chile ADR | 10.7442 | 20.92 B | -0.2454 | -2.23 | 71.43 K |
| SNX | Synnex Corp | 14.9107 | 20.73 B | -0.2153 | -1.42 | 235.12 K |
| LYB | Lyondellbasell Industries NV | 14.3051 | 19.25 B | -0.1703 | -1.18 | 3.67 M |
| WCC | Wesco International | 55.1514 | 17.73 B | -0.4561 | -0.82 | 545.4 K |
| CF | Cf Industries Holdings | 19.9012 | 17.31 B | -0.3876 | -1.91 | 10.03 M |
| J | Jacobs Engineering Group Inc | 39.234 | 17.13 B | -0.2118 | -0.54 | 784.45 K |
| NVR | NVR Inc | 756.40 | 17.11 B | -11.53 | -1.5 | 75.7 K |
| BSAC | Banco Santander Chile ADR | 15.2909 | 16.56 B | -0.0836 | -0.54 | 393.12 K |
| WPC | W.P. Carey & Co. Llc | 12.8936 | 16.36 B | -0.0689 | -0.53 | 23.72 K |
| STLA | Stellantis N.V. | 3.0265 | 15.99 B | -0.0154 | -0.51 | 2.45 K |
| SWK | Stanley Black & Decker Inc | 48.7402 | 15.69 B | -0.6167 | -1.25 | 1.67 M |
| CSL | Carlisle Companies Inc | 31.5739 | 15.39 B | -0.3544 | -1.11 | 313.1 K |
| ONTO | Onto Innovation Inc | 18.70 | 15.34 B | -0.26 | -1.37 | 680.42 K |
| LII | Lennox International | 40.4802 | 15.2 B | -0.6336 | -1.54 | 580.01 K |
| TOL | Toll Brothers Inc | 18.1929 | 14.14 B | -0.3433 | -1.85 | 2.46 M |
| AEG | Aegon N.V. ADR | 3.3895 | 14.09 B | -0.0628 | -1.82 | 1.02 M |
| CNH | CNH Industrial N.V. | 8.0935 | 13.53 B | -0.0429 | -0.53 | 1.19 M |
| AVY | Avery Dennison Corp | 28.0904 | 13.43 B | -1.4064 | -4.77 | 2.88 M |
| AIT | Applied Industrial Technologies | 25.0687 | 13.3 B | -0.375 | -1.47 | 316.19 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.8827 | 13.25 B | -0.1282 | -0.64 | 42.5 K |
| MOG-B | Moog Inc | 40.5133 | 13.04 B | -0.7803 | -1.89 | 1.4 K |
| MOG-A | Moog Inc | 41.4267 | 12.77 B | -0.7543 | -1.79 | 229.31 K |
| OC | Owens Corning Inc | 27.7157 | 12.42 B | -0.156 | -0.56 | 738 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 84.00 | -12.00 | -12.5 | 42 | |
| MAI | Mining Americas Inc. | 30.00 | -3.00 | -9.09 | 604 | |
| JAG | Jaguar Mining Inc | 4517.8589 | -395.7251 | -8.05 | 1.17 M | |
| FSY | Forsys Metals Corp | 3.01 | -0.14 | -4.44 | 310.84 K | |
| CCL-B | CCL Industries Inc | 5.1777 | -0.1785 | -3.33 | 113.69 K | |
| BOS | Airboss America J | 4.5182 | -0.1549 | -3.31 | 9.35 K | |
| ELVA | Electrovaya Inc | 11.90 | -0.35 | -2.86 | 49.22 K | |
| KEI | Kolibri Global Energy Inc | 45.50 | -1.30 | -2.78 | 55.01 K | |
| NPK | Verde Agritech Plc | 8.12 | -0.23 | -2.75 | 65.9 K | |
| PXT | Parex Resources Inc | 6.694 | -0.18 | -2.62 | 242.15 K | |
| KRN | Karnalyte Resources Inc | 9.70 | -0.26 | -2.61 | 63.4 K | |
| HBP | Helix Biopharm | 13.55 | -0.35 | -2.52 | 200 | |
| MPVD | Mountain Province Diamonds Inc | 4.0894 | -0.0913 | -2.18 | 39.88 K | |
| ELEF | Silver Elephant Mining Corp | 30.0979 | -0.6615 | -2.15 | 7.62 K | |
| TECK-A | Teck Resources Limited | 48.106 | -0.8996 | -1.84 | 2.72 K | |
| LUG | Lundin Gold Inc | 4.5952 | -0.0851 | -1.82 | 3.7 K | |
| CFP | Canfor Corp | 12.45 | -0.22 | -1.74 | 122.5 K | |
| PD | Precision Drilling Corp | 208.40 | -3.60 | -1.7 | 1.04 M | |
| ESM | Euro Sun Mining Inc | 10.8984 | -0.1816 | -1.64 | 22.05 K | |
| CFW | Calfrac Well Services Ltd | 861.25 | -13.75 | -1.57 | 7.36 K | |
| ESI | Ensign Energy Services Inc | 4.2826 | -0.068 | -1.56 | 288.82 K | |
| CJR-B | Corus Entertainment Inc | 9.7269 | -0.1531 | -1.55 | 148.7 K | |
| CJT | Cargojet Inc | 6.1856 | -0.0972 | -1.55 | 3.17 K | |
| STLR | Stllr Gold Inc | 4.02 | -0.06 | -1.47 | 479.72 K | |
| BN-PR | Brookfield Corporation | 11.7003 | -0.173 | -1.46 | 13.79 K | |
| SAP | Saputo Inc | 15.1716 | -0.224 | -1.45 | 634.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.1778 | -0.3855 | -1.45 | 70.33 K | |
| PBH | Premium Brands Holdings Corp | 8.3746 | -0.1226 | -1.44 | 72.46 K | |
| ENB | Enbridge Inc | 13.1388 | -0.1891 | -1.42 | 2.02 M | |
| ALA | AltaGas Ltd | 10.3219 | -0.1455 | -1.39 | 262.98 K | |
| ERD | Erdene Resource Development Corp | 9.18 | -0.12 | -1.29 | 34.13 K | |
| TECK-B | Teck Resources Limited | 47.6639 | -0.5832 | -1.21 | 2.32 M | |
| BCE-PR | BCE Inc Pref R | 10.2312 | -0.1232 | -1.19 | 9.41 K | |
| HLF | High Liner | 5.0161 | -0.0581 | -1.15 | 5.8 K | |
| WFG | West Fraser Timber CO Ltd | 21.8972 | -0.2489 | -1.12 | 121.8 K | |
| CVG | Clairvest Group | 10.1882 | -0.1145 | -1.11 | 1.41 K | |
| STN | Stantec Inc | 12.0408 | -0.1325 | -1.09 | 219.08 K | |
| ACQ | Autocanada Inc | 3.3713 | -0.0366 | -1.07 | 18.29 K | |
| NEXT | Nextsource Materials Inc | 4.70 | -0.05 | -1.05 | 36.16 K | |
| MRE | Martinrea International Inc | 8.4448 | -0.0898 | -1.05 | 40.01 K | |
| PIF | Polaris Infrastructure Inc | 1852.595 | -19.1979 | -1.03 | 287 | |
| BDI | Black Diamond Group Ltd | 7.7909 | -0.0789 | -1 | 31.06 K | |
| EXE | Extendicare Inc | 3.6524 | -0.0365 | -0.99 | 118.22 K | |
| TOT | Total Energy Services Inc | 10.8142 | -0.1044 | -0.96 | 158.01 K | |
| MTL | Mullen Group Ltd | 9.4999 | -0.091 | -0.95 | 226.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.0551 | -0.0559 | -0.91 | 14.37 K | |
| BN-PC | Brookfield Corporation | 8.7148 | -0.0784 | -0.89 | 11.03 K | |
| SLR | Solitario Zinc Corp | 3.45 | -0.03 | -0.86 | 25.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.8765 | -0.1014 | -0.85 | 5.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7891 | -0.0308 | -0.81 | 2.2 K | |
| GTE | Gran Tierra Energy Inc | 86.20 | -0.70 | -0.81 | 113.33 K | |
| QBR-B | Quebecor Inc | 6.8103 | -0.0551 | -0.8 | 297.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7391 | -0.0692 | -0.79 | 30.24 K | |
| CCA | Cogeco Communications Inc | 26.1768 | -0.1983 | -0.75 | 29.71 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.9755 | -0.0718 | -0.71 | 3.95 K | |
| NWC | The North West Company Inc | 10.8195 | -0.0772 | -0.71 | 148.65 K | |
| IGM | Igm Financial Inc | 18.1408 | -0.1286 | -0.7 | 301.02 K | |
| PZA | Pizza Pizza Royalty Corp | 3.1232 | -0.0218 | -0.69 | 15.7 K | |
| TKO | Taseko Mines Ltd | 5.89 | -0.04 | -0.67 | 825.5 K | |
| FRU | Freehold Royalties Ltd | 7.371 | -0.0492 | -0.66 | 91.38 K | |
| PWF-PH | Power Financial Corp Pref H | 10.2085 | -0.0658 | -0.64 | 6.29 K | |
| PGIC | Premium Global Income Split Corp | 32.2138 | -0.2026 | -0.62 | 394 | |
| ACX | Act Energy Technologies Ltd | 6.884 | -0.0421 | -0.61 | 13.86 K | |
| EIF | Exchange Income Corp | 7.6186 | -0.0464 | -0.61 | 8.4 K | |
| CIGI | Colliers International Group Inc | 16.321 | -0.097 | -0.59 | 22.57 K | |
| AIM | Aimia Inc | 12.3518 | -0.0723 | -0.58 | 461.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 14.2404 | -0.0794 | -0.55 | 272.58 K | |
| AGF-B | AGF Management Limited | 7.1786 | -0.039 | -0.54 | 381.67 K | |
| FFH | Fairfax Financial Holdings Ltd | 282.1413 | -1.485 | -0.52 | 19.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.3151 | -0.0483 | -0.52 | 130.77 K | |
| CMG | Computer Modelling Group Ltd | 3.6926 | -0.0188 | -0.51 | 656.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4768 | 225.34 B | -0.0224 | -0.64 | 800 |
| LNWO | Light & Wonder, Inc. | 10.16 | 6.87 B | -0.18 | -1.74 | 455.4 K |
| GAMI | GAMCO Investors Inc | 19.0757 | 549.17 M | -0.1939 | -1.01 | 7.61 K |
| ECXJ | CXJ Group Co. Limited | 16.00 | 138.09 M | -14.00 | -46.67 | 300 |
| MTTCF | MeaTech 3D Ltd | 35.80 | 7.81 M | -0.70 | -1.92 | 232 |
| HEWA | Healthwarehouse.Com | 4.30 | 6.83 M | -0.05 | -1.15 | 6.29 K |
| FBCD | FBC Holding Inc | 9.05 | 2.03 M | -2.45 | -21.3 | 3.94 K |
| MWWC | Marketing Worldwide Corp | 360.00 | 1.15 M | -240.00 | -40 | 1 |
| EARI | Entertainment Arts Research Inc | 8.40 | 985.12 K | -1.60 | -16 | 1.59 K |
| SEII | Sharing Economy International Inc | 7400.00 | 610.87 K | -340.00 | -4.39 | 24 |
| GSFI | Green Stream Holdings Inc | 555.9394 | 327.09 K | -172.0765 | -23.64 | 114 |
| BOTY | Lingerie Fighting Championships Inc | 730.00 | 130.04 K | -20.00 | -2.67 | 9.4 K |
| DSUS | Drone Services USA Inc | 28.08 | 65.63 K | -1.82 | -6.09 | 78.7 K |
| VRSEF | Verisante Technology Inc | 3.75 | 48.33 K | -0.25 | -6.25 | 35.59 K |
| XDSL | mPhase Technologies Inc | 40.50 | 16.8 K | -2.00 | -4.71 | 1.43 K |
| CDVIQ | Cal Dive International Inc | 6.25 | 9.86 K | -0.06 | -0.95 | 423.12 K |
| LASLY | Lentuo International Inc | 6.09 | 3.26 K | -0.07 | -1.14 | 13.04 K |
| CHGS | China Gengsheng Minerals Inc | 3.25 | 2.68 K | -0.22 | -6.34 | 1.07 M |
| SPDC | Speed Commerce Inc | 30.72 | 603 | -1.12 | -3.52 | 3.96 K |
| EFIR | EGPI Firecreek Inc | 17000.00 | 476 | -7800.00 | -31.45 | 9 |
| PARD | Poniard Pharmaceuticals Inc | 16.356 | 149 | -0.444 | -2.64 | 17.12 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 12 | |
| BIONQ | BioNitrogen Holdings Corp | 3.30 | -1.56 | -32.1 | 33 | |
| ANDI | Andiamo Corporation | 40.60 | -7.00 | -14.71 | 775 | |
| FONU | FonU2 Inc | 56.00 | -8.00 | -12.5 | 6 | |
| COWI | CoroWare Inc | 84.00 | -8.00 | -8.7 | 145 | |
| VRCI | Verde Science Inc | 504.00 | -14.00 | -2.7 | 76.71 K | |
| TREVQ | Trevali Mining Corporation | 23.788 | -0.148 | -0.62 | 7.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 3.2667 | -0.9333 | -22.22 | 428 | |
| BEA | Belmont Resources Inc | 5.44 | -1.28 | -19.05 | 1.46 M | |
| OBUL | One Bullion Limited | 6.1328 | -1.2266 | -16.67 | 10 | |
| MN | Manganese X Energy Corp | 10.50 | -1.50 | -12.5 | 594.7 K | |
| RTM | RT Minerals Corp | 2280.009 | -300.0012 | -11.63 | 8 | |
| BVA | Bravada Gold Corporation | 9.20 | -1.20 | -11.54 | 1.43 K | |
| LTV | Leonovus Inc | 11.10 | -1.20 | -9.76 | 667 | |
| MEX | Mexican Gold Mining Corp | 50.00 | -5.00 | -9.09 | 2.96 K | |
| QCX | QcX Gold Corp | 60.00 | -6.00 | -9.09 | 329 | |
| PURO | Platauro Metals Corp. | 83.4725 | -8.3472 | -9.09 | 1.77 K | |
| AVX | Altair Resources Inc | 19.80 | -1.80 | -8.33 | 642 | |
| VCV | Vatic Ventures Corp. | 207.2303 | -18.8391 | -8.33 | 30 | |
| PGDC | Patagonia Gold Corp | 3.40 | -0.30 | -8.11 | 200 | |
| AGX | Silver X Mining Corp | 20.00 | -1.60 | -7.41 | 3.83 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.50 | -1.00 | -6.9 | 197.19 K | |
| BLDS | Badlands Resources Inc. | 29.00 | -2.00 | -6.45 | 3.02 K | |
| SNV | Sonoro Energy Ltd | 120.00 | -8.00 | -6.25 | 912 | |
| CMO-H | Cliffmont Resources Ltd | 12.40 | -0.80 | -6.06 | 1.91 K | |
| GAMA | Gamma Resources Ltd. | 13.16 | -0.84 | -6 | 33.33 K | |
| QGR | Q-Gold Resources Ltd | 21.76 | -1.28 | -5.56 | 791 | |
| RYO | Rio Silver Inc | 4.25 | -0.25 | -5.56 | 1.6 K | |
| ABM | Athabasca Minerals Inc | 108.00 | -6.00 | -5.26 | 841 K | |
| AFCC-H | Automotive Finco Corp | 3.5148 | -0.1883 | -5.08 | 12.09 K | |
| EMR | Emgold Mining Corporation | 19.00 | -1.00 | -5 | 5.74 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | -0.1801 | -5 | 53.82 K | |
| PFC | PetroFrontier Corp | 3.33 | -0.16 | -4.58 | 108.9 K | |
| DTWO | D2 Lithium Corp. | 4.20 | -0.20 | -4.55 | 7.88 K | |
| GNG | Golden Goliath Resources Ltd | 3.08 | -0.14 | -4.35 | 99.37 K | |
| FTJ | Fort St. James Nickel Corp | 8.80 | -0.40 | -4.35 | 1.94 K | |
| RAGE | Renegade Gold Inc. | 276.00 | -12.00 | -4.17 | 235 | |
| SGN | Scorpio Gold Corporation | 12.60 | -0.54 | -4.11 | 2.7 K | |
| AZR | Azarga Metals Corp | 187.50 | -7.50 | -3.85 | 955.49 K | |
| LMG | Lincoln Gold Mining Inc | 250.00 | -10.00 | -3.85 | 309 | |
| JDN | Jayden Resources Inc | 8.70 | -0.30 | -3.33 | 9.98 K | |
| AAN | Aton Resources Inc | 15.00 | -0.50 | -3.23 | 4.1 K | |
| BTR | Bonterra Resources Inc | 92.00 | -3.00 | -3.16 | 3.06 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.60 | -0.30 | -3.03 | 129.33 K | |
| PPP | Prospector Metals Corp | 8.73 | -0.27 | -3 | 10.86 K | |
| CN | Condor Resources Inc | 3.25 | -0.10 | -2.99 | 34.42 K | |
| CTH | CoTec Holdings Corp. | 1400.00 | -40.00 | -2.78 | 300 | |
| LQWD | LQwD FinTech Corp | 25.20 | -0.70 | -2.7 | 114 | |
| MXL-H | MX Gold Corp | 7.70 | -0.20 | -2.53 | 1.3 K | |
| SOU | Southern Energy Corp | 17.20 | -0.40 | -2.27 | 178 | |
| FEO | Oceanic Iron Ore Corp | 8.80 | -0.20 | -2.22 | 74.45 K | |
| CTA | Centaurus Energy Inc | 450.00 | -10.00 | -2.17 | 1.25 K | |
| HSTR | Heliostar Metals Ltd | 3.45 | -0.075 | -2.13 | 1.94 K | |
| WEC | Winchester Equity Corporation | 27.80 | -0.60 | -2.11 | 18.18 K | |
| RET-A | Reitmans (Canada) Limited | 11.8587 | -0.191 | -1.59 | 106.46 K | |
| WVM | West Vault Mining Inc | 13.00 | -0.20 | -1.52 | 25.3 K | |
| MET | Metalore Resources Limited | 5.3468 | -0.0739 | -1.36 | 300 | |
| GMV | GMV Minerals Inc | 7.70 | -0.10 | -1.28 | 39.07 K | |
| VO | ValOre Metals Corp | 9.00 | -0.10 | -1.1 | 50.4 K | |
| FP | FP Newspapers Inc | 3.4973 | -0.0382 | -1.08 | 5.91 K | |
| TIE | Coloured Ties Capital Inc. | 14.6882 | -0.1294 | -0.87 | 41.11 K | |
| BKM | Pacific Booker Minerals Inc | 8.93 | -0.07 | -0.78 | 5.34 K | |
| IFOS | Itafos Inc | 287.2485 | -1.8592 | -0.64 | 4.04 K | |
| SMD | Strategic Metals Ltd | 3.48 | -0.02 | -0.57 | 256.52 K |