Loser Valuations for 7 February 2011 from 00:00:00 until 23:59:59
Loser Valuations for 7 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.2844 | 59.8 B | -0.4853 | -1.44 | 527.3 K | 17.55 M |
| UEC | Uranium Energy | 6.07 | 3.58 B | -0.18 | -2.88 | 1.05 M | 6.36 M |
| NG | Novagold Resources Inc | 13.2084 | 2.65 B | -0.1085 | -0.81 | 4.3 M | 56.81 M |
| TGB | Taseko Mines Ltd | 5.90 | 2.64 B | -0.06 | -1.01 | 4.4 M | 25.98 M |
| SVM | Silvercorp Metals Inc | 9.9818 | 2.04 B | -0.1379 | -1.36 | 1.96 M | 19.57 M |
| REPX | Riley Exploration Permian Inc | 73.2021 | 947.46 M | -2.7181 | -3.58 | 3.08 K | 225.61 K |
| GAU | Galiano Gold Inc | 7.61 | 627.82 M | -0.08 | -1.04 | 142.5 K | 1.08 M |
| OBE | Obsidian Energy Ltd | 133.3474 | 623.74 M | -1.9107 | -1.41 | 183.49 K | 24.47 M |
| CIX | Compx International Inc | 7.3837 | 535.93 M | -0.0535 | -0.72 | 3.47 K | 25.62 K |
| CMCL | Caledonia Mining Cp | 3.6411 | 386.7 M | -0.1264 | -3.36 | 7.76 K | 28.25 K |
| IDR | Idaho Strategic Resources | 3.85 | 319.85 M | -0.35 | -8.33 | 714 | 2.75 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.70 | 299.97 M | -0.07 | -1.03 | 233.84 K | 1.57 M |
| ACU | Acme United Corp | 7.3808 | 269.13 M | -0.1098 | -1.47 | 3.4 K | 25.09 K |
| URG | Ur Energy Inc | 3.11 | 259.73 M | -0.12 | -3.72 | 2.42 M | 7.52 M |
| GENC | Gencor Industries IN | 5.1733 | 254.9 M | -0.0534 | -1.02 | 16.5 K | 85.34 K |
| PLX | Protalix Biotherapeutics | 101.50 | 252.19 M | -2.60 | -2.5 | 57.91 K | 5.88 M |
| OPHC | Optimumbank Hlds | 100.00 | 114.56 M | -4.00 | -3.85 | 34 | 3.4 K |
| WWR | Westwater Resources | 19260.00 | 51.65 M | -780.00 | -3.89 | 821 | 15.81 M |
| XPL | Solitario Zinc Corp | 3.35 | 45.15 M | -0.15 | -4.29 | 52.17 K | 174.77 K |
| COHN | Cohen & CO Inc | 14.5884 | 35.52 M | -0.2867 | -1.93 | 1.62 K | 23.71 K |
| NNVC | Nanoviricides Inc | 89.60 | 35.24 M | -0.70 | -0.78 | 1.66 K | 148.83 K |
| PAAI | Paradium AI, Inc. | 7.70 | 30.31 M | -0.88 | -10.26 | 350 | 2.69 K |
| BESS | Bimergen Energy Corporation | 91.00 | 24.98 M | -23.80 | -20.73 | 54 | 4.91 K |
| UUU | Universal Security Instruments | 6.6941 | 16.02 M | -0.2357 | -3.4 | 10.1 K | 67.61 K |
| AMS | American Shared Hospital Services | 3.115 | 7.85 M | -0.135 | -4.15 | 1.2 K | 3.74 K |
| INUV | Inuvo Inc | 27.90 | 6.51 M | -0.80 | -2.79 | 1.11 K | 30.97 K |
| TPHS | Trinity Pl Hlds Inc | 6.5327 | 1.93 M | -0.0896 | -1.35 | 6.52 K | 42.57 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 13.00 | -2.00 | -13.33 | 1.23 K | 16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.48 | 605.06 B | -1.55 | -1.74 | 324.98 K | 28.43 M |
| CL | Crude Oil | 87.48 | -1.55 | -1.74 | 324.98 K | 28.43 M | |
| RU | Rubber | 498.70 | -6.00 | -1.19 | 41 | 20.45 K | |
| CC | Cocoa | 3223.00 | -28.00 | -0.86 | 13.9 K | 44.82 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 795.00 | -5.00 | -0.63 | 1 | 795 | |
| BZ | Brent Crude | 99.25 | -0.58 | -0.58 | 193.65 K | 19.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 8.33 | 906.8 B | -0.07 | -0.83 | 18.59 M | 154.82 M |
| AMAT | Applied Materials | 12.9073 | 313.53 B | -0.0787 | -0.61 | 15.43 M | 199.1 M |
| TXN | Texas Instruments | 23.4868 | 283.24 B | -0.1199 | -0.51 | 11.63 M | 273.19 M |
| NFLX | Netflix Inc | 3.1146 | 265.02 B | -0.0293 | -0.93 | 254.38 M | 792.31 M |
| AMGN | Amgen Inc | 37.1216 | 253.21 B | -0.2164 | -0.58 | 3.86 M | 143.41 M |
| GILD | Gilead Sciences Inc | 13.257 | 210.52 B | -0.1416 | -1.06 | 14.03 M | 185.96 M |
| VZ | Verizon Communications Inc | 16.5614 | 193.14 B | -0.1334 | -0.8 | 13.81 M | 228.72 M |
| TMUS | T-Mobile US | 20.4735 | 182.36 B | -0.1593 | -0.77 | 2.71 M | 55.53 M |
| VRTX | Vertex Pharmaceutic | 38.33 | 138.69 B | -1.13 | -2.86 | 2.09 M | 80.14 M |
| SBUX | Starbucks Corporation | 12.9364 | 125.29 B | -0.09 | -0.69 | 12.32 M | 159.4 M |
| FTNT | Fortinet Inc | 3.976 | 94.12 B | -0.111 | -2.72 | 11.23 M | 44.67 M |
| MNST | Monster Beverage Cp | 4.6467 | 88.94 B | -0.0958 | -2.02 | 15.11 M | 70.23 M |
| MDLZ | Mondelez Intl Inc | 21.713 | 84.43 B | -0.225 | -1.03 | 10.19 M | 221.32 M |
| ROST | Ross Stores Inc | 14.9208 | 77.39 B | -0.0967 | -0.64 | 6.21 M | 92.71 M |
| NXPI | Nxp Semiconductors | 23.2597 | 67.93 B | -0.9195 | -3.8 | 1.62 M | 37.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.365 | 47.17 B | -0.318 | -1.19 | 892.5 K | 23.53 M |
| BIIB | Biogen Inc | 65.25 | 37.46 B | -0.68 | -1.03 | 1.59 M | 103.5 M |
| VOD | Vodafone Grp Plc ADR | 12.6691 | 36.24 B | -0.1715 | -1.34 | 3.13 M | 39.61 M |
| ODFL | Old Dominion Freight Line Inc | 6.4214 | 35.13 B | -0.0638 | -0.98 | 3.34 M | 21.44 M |
| CTSH | Cognizant Tech Sol | 32.954 | 28.8 B | -0.3087 | -0.93 | 8.26 M | 272.3 M |
| CASY | Casey's General Stor | 37.6124 | 26.39 B | -0.2903 | -0.77 | 321.86 K | 12.11 M |
| INCY | Incyte Corp | 14.74 | 24.92 B | -0.22 | -1.47 | 1.32 M | 19.41 M |
| SBAC | SBA Communications | 39.1736 | 19.84 B | -0.2294 | -0.58 | 1.29 M | 50.63 M |
| SSNC | SS&C Technologies | 8.3544 | 18.64 B | -0.1158 | -1.37 | 837.2 K | 6.99 M |
| NWS | News Cp Cl B | 15.8731 | 16.1 B | -0.259 | -1.61 | 1.94 M | 30.81 M |
| MKSI | Mks Instruments Inc | 24.6221 | 15.28 B | -0.9511 | -3.72 | 775.5 K | 19.09 M |
| AKAM | Akamai Technologies | 47.39 | 12.46 B | -0.49 | -1.02 | 5.09 M | 241.42 M |
| TXRH | Texas Roadhouse Inc | 13.7537 | 12.36 B | -0.19 | -1.36 | 774.58 K | 10.65 M |
| ALGN | Align Technology | 21.00 | 12.13 B | -0.86 | -3.93 | 3.07 M | 64.47 M |
| HALO | Halozyme Therapeutic | 7.02 | 11.54 B | -0.06 | -0.85 | 223.84 K | 1.57 M |
| RGEN | Repligen Cp | 5.21 | 11.03 B | -0.13 | -2.43 | 38.81 K | 202.18 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.0146 | 10.81 B | -0.1032 | -0.79 | 874.1 K | 11.38 M |
| MDGL | Madrigal Pharmaceuticals Inc | 161.00 | 10.06 B | -3.85 | -2.34 | 4.12 K | 664.12 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9808 | 9.77 B | -0.2569 | -4.9 | 1.55 K | 7.72 K |
| DSGX | Descartes Sys Group | 7.01 | 8.21 B | -0.05 | -0.71 | 1.8 K | 12.62 K |
| CORT | Corcept Therapeutics | 4.07 | 8.16 B | -0.10 | -2.4 | 501.91 K | 2.04 M |
| CYTK | Cytokinetics | 11.16 | 8.15 B | -0.06 | -0.53 | 34.9 K | 389.52 K |
| VIAV | Viavi Solutions | 12.8717 | 8.12 B | -0.0668 | -0.52 | 15.72 M | 202.32 M |
| FORM | Formfactor Inc | 9.295 | 7.51 B | -0.105 | -1.12 | 367.92 K | 3.42 M |
| AVT | Avnet Inc | 28.0003 | 7.14 B | -0.2216 | -0.79 | 928 K | 25.98 M |
| RIOT | Riot Blockchain Inc | 127.4953 | 6.86 B | -0.9203 | -0.72 | 361 | 46.03 K |
| CPB | Campbell Soup Company | 20.8619 | 6.65 B | -0.1158 | -0.55 | 1.64 M | 34.25 M |
| CWST | Casella Waste Sys | 7.67 | 6.27 B | -0.18 | -2.29 | 342.01 K | 2.62 M |
| RDNT | Radnet Inc | 3.52 | 6.14 B | -0.19 | -5.12 | 264.88 K | 932.39 K |
| CRUS | Cirrus Logic Inc | 24.09 | 6.07 B | -0.72 | -2.9 | 6.25 M | 150.57 M |
| PLXS | Plexus Cp | 28.65 | 5.65 B | -0.47 | -1.61 | 231.74 K | 6.64 M |
| BCPC | Balchem Cp | 31.6591 | 5.52 B | -0.2399 | -0.75 | 80.32 K | 2.54 M |
| CAKE | Cheesecake Fact | 23.0354 | 5.47 B | -0.3152 | -1.35 | 907.2 K | 20.9 M |
| MRCY | Mercury Sys Inc | 17.8184 | 5.38 B | -0.2405 | -1.33 | 104.87 K | 1.87 M |
| GGAL | Grupo Fin Galicia ADR | 11.5572 | 5.06 B | -0.176 | -1.5 | 275.5 K | 3.18 M |
| JSM | SLM Cp 6% Sr Nt | 7.1585 | 5.05 B | -0.0487 | -0.68 | 51.1 K | 365.77 K |
| IRDM | Iridium Comm Inc | 7.4502 | 5.01 B | -0.0376 | -0.5 | 303.6 K | 2.26 M |
| ITRI | Itron Inc | 62.12 | 4.32 B | -2.02 | -3.15 | 778.03 K | 48.33 M |
| CRVL | Corvel Cp | 7.7117 | 4.25 B | -0.045 | -0.58 | 260.15 K | 2.01 M |
| WSFS | WSFS Financial Corp | 12.4585 | 4.04 B | -0.3198 | -2.5 | 94.8 K | 1.18 M |
| FIZZ | Natl Beverage Cp | 4.1898 | 3.44 B | -0.0426 | -1.01 | 54.06 K | 226.5 K |
| ACLS | Axcelis Tech Inc | 11.00 | 3.43 B | -0.12 | -1.08 | 1.15 M | 12.6 M |
| TOWN | Towne Bank | 9.2322 | 3.34 B | -0.0751 | -0.81 | 42.03 K | 388.07 K |
| SBLK | Star Bulk Carriers | 85.4157 | 3.25 B | -1.7433 | -2 | 2.44 K | 208.41 K |
| SLM | SLM Corp | 4.0897 | 3.18 B | -0.0372 | -0.9 | 13 M | 53.18 M |
| VCEL | Vericel Corproation | 54.20 | 3.04 B | -3.00 | -5.24 | 47.34 K | 2.57 M |
| MZTI | MZTI | 37.4118 | 3.04 B | -0.4669 | -1.23 | 83.2 K | 3.11 M |
| IPGP | Ipg Photonics Corp | 34.8825 | 3.01 B | -0.4455 | -1.26 | 170.89 K | 5.96 M |
| LOPE | Grand Canyon Educati | 18.27 | 3 B | -0.13 | -0.71 | 243.15 K | 4.44 M |
| GRBK | Green Brick Partners | 11.3103 | 2.66 B | -1.6552 | -12.77 | 275.57 K | 3.12 M |
| ALGT | Allegiant Travel Com | 32.8891 | 2.63 B | -1.0604 | -3.12 | 555.2 K | 18.26 M |
| POWI | Power Integratn | 18.4534 | 2.6 B | -0.5138 | -2.71 | 1.05 M | 19.46 M |
| AZTA | Azenta Inc | 9.5315 | 2.14 B | -0.5029 | -5.01 | 1.15 M | 11 M |
| PLUG | Plug Power Inc | 7.823 | 1.89 B | -0.367 | -4.48 | 142.55 K | 1.12 M |
| SLS | Sellas Life Sciences Group Inc | 43399.9453 | 1.7 B | -2465.9063 | -5.38 | 12 | 520.8 K |
| WERN | Werner Enterprise | 16.7989 | 1.67 B | -0.1242 | -0.73 | 769.77 K | 12.93 M |
| ICFI | Icf International | 22.4344 | 1.48 B | -0.2088 | -0.92 | 44.96 K | 1.01 M |
| CBRL | Cracker Barrel | 28.5534 | 1.48 B | -0.1915 | -0.67 | 159 K | 4.54 M |
| PLPC | Preformed Line Prd | 57.632 | 1.47 B | -0.8456 | -1.45 | 12.2 K | 703.11 K |
| CMPR | Cimpress N.V. Ord | 52.95 | 1.39 B | -0.42 | -0.79 | 303.4 K | 16.07 M |
| DMLP | Dorchester Minls | 7.2551 | 1.38 B | -0.0625 | -0.85 | 43.92 K | 318.64 K |
| NKTR | Nektar Therapeutics | 162.00 | 1.31 B | -4.50 | -2.7 | 65.33 K | 10.58 M |
| AMSC | Amer Superconductor | 283.80 | 1.25 B | -6.10 | -2.1 | 77.08 K | 21.88 M |
| HLIT | Harmonic Inc | 9.56 | 1.13 B | -0.28 | -2.85 | 2.52 M | 24.11 M |
| NBN | Northeast Bncp | 13.6966 | 1.1 B | -0.0964 | -0.7 | 371 | 5.08 K |
| HROW | Harrow Health Inc | 14.00 | 1.1 B | -2.00 | -12.5 | 18 | 252 |
| CYRX | Cryoport Inc | 11.04 | 1.04 B | -0.36 | -3.16 | 6.22 K | 68.72 K |
| WINA | Winmark Corp | 25.4777 | 979.35 M | -0.7297 | -2.78 | 1.06 K | 27.01 K |
| SIFY | Sify Techs Ltd ADR | 13.9479 | 958.31 M | -0.389 | -2.71 | 65.82 K | 918.01 K |
| FMNB | Farmers Natl Banc Cp | 3.0548 | 917.17 M | -0.0637 | -2.04 | 6 K | 18.33 K |
| MPB | Mid Penn Bancorp Inc | 5.4171 | 885.21 M | -0.5658 | -9.46 | 3.6 K | 19.48 K |
| SMBK | Smartfinancial Inc | 6.1334 | 820.73 M | -0.0372 | -0.6 | 1.23 K | 7.53 K |
| ULH | Universal Logis Hld | 11.2006 | 802.37 M | -0.0847 | -0.75 | 3.06 K | 34.29 K |
| SHBI | Shore Bancshares Inc | 7.4591 | 758.73 M | -0.1042 | -1.38 | 773 | 5.77 K |
| DCTH | Delcath Systems Inc | 10.52 | 755.39 M | -0.23 | -2.14 | 896.38 K | 9.43 M |
| PFIS | Peoples Finl Svcs Company | 16.1256 | 725.28 M | -0.1513 | -0.93 | 2.83 K | 45.55 K |
| ACHV | Achieve Life Sciences Inc | 35134.00 | 659.86 M | -281.6016 | -0.8 | 6 | 210.8 K |
| CAPR | Capricor Therap | 300.00 | 652.32 M | -5.00 | -1.64 | 221 | 66.3 K |
| PACB | Pacific Biosciences | 15.95 | 648.2 M | -0.18 | -1.12 | 210.2 K | 3.35 M |
| CIVB | Civista Bncshrs | 3.1758 | 598.58 M | -0.0353 | -1.1 | 1.6 K | 5.08 K |
| ABUS | Arbutus Biopharma Cp | 5.14 | 594.71 M | -0.35 | -6.38 | 75.59 K | 388.55 K |
| UNTY | Unity Bancorp Inc | 4.9447 | 588.98 M | -0.0982 | -1.95 | 1.54 K | 7.61 K |
| FWRD | Foward Air Corp | 24.313 | 582.38 M | -0.1828 | -0.75 | 43.81 K | 1.07 M |
| MYGN | Myriad Genetics Inc | 19.48 | 547.4 M | -0.2225 | -1.13 | 1.84 M | 35.91 M |
| COFS | Choiceone Financial | 5.7902 | 547.07 M | -0.241 | -4 | 3.3 K | 19.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 33.0173 | 361.04 B | -0.537 | -1.6 | 7.11 M | 234.89 M |
| HD | Home Depot | 25.5842 | 350.5 B | -0.1398 | -0.54 | 7.05 M | 180.28 M |
| RY | Royal Bank of Canada | 30.5131 | 281.79 B | -0.2937 | -0.95 | 434.6 K | 13.26 M |
| MCD | McDonald's Corporation | 48.7248 | 194.46 B | -0.398 | -0.81 | 11.62 M | 566.11 M |
| ABT | Abbott Laboratories | 15.9374 | 189.28 B | -0.1499 | -0.93 | 23.65 M | 376.92 M |
| CRM | Salesforce.com Inc | 33.7298 | 179.42 B | -0.2587 | -0.76 | 9.05 M | 305.35 M |
| PFE | Pfizer Inc | 9.5871 | 167.86 B | -0.1309 | -1.35 | 42.92 M | 411.44 M |
| SONY | Sony Group Corp ADR | 5.8834 | 154.7 B | -0.111 | -1.85 | 8.77 M | 51.59 M |
| SCCO | Southern Copper Corp | 24.5197 | 147.29 B | -0.1866 | -0.76 | 1.71 M | 41.82 M |
| MCK | Mckesson Corp | 68.8084 | 124.67 B | -0.4992 | -0.72 | 2.11 M | 145.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2916 | 114.84 B | -0.3001 | -3.13 | 19.26 M | 178.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.6811 | 107.49 B | -0.5925 | -3.43 | 14.31 M | 238.66 M |
| GLW | Corning Inc | 15.5506 | 103.76 B | -0.4661 | -2.91 | 23.73 M | 368.94 M |
| EQNR | Equinor ASA ADR | 11.4883 | 97.82 B | -0.1913 | -1.64 | 2.23 M | 25.65 M |
| AEM | Agnico-Eagle Mines Ltd | 55.3521 | 94.01 B | -0.5609 | -1 | 1.88 M | 103.91 M |
| ELV | Elevance Health Inc | 50.9202 | 92.79 B | -0.7625 | -1.48 | 3.33 M | 169.68 M |
| KKR | KKR & Co. LP | 9.7984 | 92.41 B | -0.1227 | -1.24 | 2.56 M | 25.08 M |
| FCX | Freeport-Mcmoran Inc | 40.889 | 89.21 B | -0.8381 | -2.01 | 17.37 M | 710.22 M |
| EOG | Eog Resources | 37.8898 | 80.66 B | -0.427 | -1.11 | 3.48 M | 131.99 M |
| CI | Cigna Corp | 38.3186 | 79.66 B | -0.471 | -1.21 | 1.67 M | 63.88 M |
| SU | Suncor Energy Inc | 24.64 | 79.4 B | -0.1933 | -0.78 | 7.85 M | 193.53 M |
| BSX | Boston Scientific Corp | 6.95 | 65.41 B | -0.04 | -0.57 | 14.66 M | 101.89 M |
| CRH | CRH Plc ADR | 14.5134 | 64.04 B | -0.1037 | -0.71 | 130.9 K | 1.9 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.0302 | 59.55 B | -0.3857 | -0.89 | 1.3 K | 55.77 K |
| HUM | Humana Inc | 51.2852 | 53.59 B | -1.5715 | -2.97 | 4.66 M | 239.03 M |
| DVN | Devon Energy Corp | 55.9344 | 49.44 B | -1.0997 | -1.93 | 3.79 M | 212.18 M |
| TRI | Thomson Reuters Corp | 26.9123 | 48.48 B | -0.3246 | -1.19 | 859.48 K | 23.13 M |
| HMC | Honda Motor Company ADR | 24.7229 | 43.28 B | -0.1323 | -0.53 | 648.5 K | 16.03 M |
| CIEN | Ciena Corp | 26.72 | 41.98 B | -0.18 | -0.67 | 8.51 M | 227.4 M |
| EL | Estee Lauder Companies | 37.8686 | 40.7 B | -0.684 | -1.77 | 4.99 M | 189.01 M |
| CBRE | CBRE Group Inc | 23.74 | 38.79 B | -0.21 | -0.88 | 4.04 M | 95.92 M |
| CCI | Crown Castle International Corp | 27.127 | 37.89 B | -0.3055 | -1.11 | 1.76 M | 47.73 M |
| SYY | Sysco Corp | 18.181 | 37.88 B | -1.1943 | -6.16 | 19.21 M | 349.24 M |
| HSY | Hershey Foods Corp | 34.8074 | 35.46 B | -0.4822 | -1.37 | 1.6 M | 55.54 M |
| CNC | Centene Corp | 6.9375 | 34.89 B | -0.0475 | -0.68 | 2.11 M | 14.66 M |
| CCJ | Cameco Corp | 34.2797 | 32.37 B | -0.4058 | -1.17 | 1.93 M | 66.04 M |
| TS | Tenaris S.A. ADR | 29.3359 | 30.9 B | -0.2789 | -0.94 | 1.91 M | 56.09 M |
| BAP | Credicorp Ltd | 66.5412 | 29.29 B | -1.3868 | -2.04 | 496.95 K | 33.07 M |
| BBD | Banco Bradesco S.A. ADR | 4.3029 | 28.72 B | -0.0264 | -0.61 | 25.08 M | 107.92 M |
| DGX | Quest Diagnostics Inc | 43.795 | 28.55 B | -0.2991 | -0.68 | 1.72 M | 75.15 M |
| PPL | PPL Corp | 11.5694 | 26.63 B | -0.1259 | -1.08 | 8.94 M | 103.45 M |
| DRI | Darden Restaurants | 26.7212 | 25.9 B | -0.4211 | -1.55 | 1.64 M | 43.89 M |
| KGC | Kinross Gold Corp | 14.6599 | 25.29 B | -0.1133 | -0.77 | 5.65 M | 82.87 M |
| RF | Regions Financial Corp | 5.0502 | 24.34 B | -0.0325 | -0.64 | 17.26 M | 87.19 M |
| BBY | Best Buy Company | 20.6977 | 22.05 B | -0.1479 | -0.71 | 3.59 M | 74.22 M |
| CIB | Bancolombia S.A. ADR | 22.8112 | 21.72 B | -0.263 | -1.14 | 331.7 K | 7.57 M |
| TSN | Tyson Foods | 13.2307 | 21.06 B | -0.4192 | -3.07 | 6.47 M | 85.66 M |
| ZBH | Zimmer Biomet Holdings | 51.5597 | 20.34 B | -0.5672 | -1.09 | 2.85 M | 146.99 M |
| LYB | Lyondellbasell Industries NV | 14.0675 | 20.23 B | -0.2574 | -1.8 | 4.45 M | 62.67 M |
| GIS | General Mills | 21.1294 | 18.29 B | -0.1075 | -0.51 | 5.15 M | 108.83 M |
| RVTY | RVTY | 24.7998 | 17.66 B | -0.1781 | -0.71 | 1.74 M | 43.2 M |
| CRL | Charles River Laboratories Intl | 36.69 | 16.42 B | -0.30 | -0.81 | 1.12 M | 40.96 M |
| WY | Weyerhaeuser Company | 13.5616 | 14.88 B | -0.3963 | -2.84 | 13.81 M | 187.28 M |
| KEP | Korea Electric Power Corp ADR | 9.9256 | 14.62 B | -0.0615 | -0.62 | 668.5 K | 6.64 M |
| FN | Fabrinet | 27.38 | 13.18 B | -1.06 | -3.73 | 451.44 K | 12.36 M |
| AEG | Aegon N.V. ADR | 3.3895 | 12.63 B | -0.0269 | -0.79 | 1.11 M | 3.77 M |
| AGI | Alamos Gold Inc | 14.6769 | 12.56 B | -0.412 | -2.73 | 55.3 K | 811.63 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.306 | 12.37 B | -0.0822 | -1.53 | 3.17 M | 16.79 M |
| DVA | Davita Healthcare Partners Inc | 37.98 | 11.54 B | -0.30 | -0.78 | 1.16 M | 44.07 M |
| DPZ | Domino's Pizza Inc | 13.0146 | 11.44 B | -0.1032 | -0.79 | 874.1 K | 11.38 M |
| ALB | Albemarle Corp | 46.0582 | 11.33 B | -0.3288 | -0.71 | 861.67 K | 39.69 M |
| TX | Ternium S.A. ADR | 17.4908 | 10.86 B | -0.2299 | -1.3 | 197.6 K | 3.46 M |
| R | Ryder System | 32.9579 | 10.79 B | -0.2305 | -0.69 | 610 K | 20.1 M |
| IAG | Iamgold Corp | 19.1306 | 10.32 B | -0.3376 | -1.73 | 2.78 M | 53.18 M |
| KNX | Knight-Swift Transporation Inc | 15.1898 | 10.16 B | -0.1981 | -1.29 | 1.23 M | 18.65 M |
| SSL | Sasol Ltd ADR | 171.40 | 9.03 B | -2.2907 | -1.32 | 457.87 K | 78.48 M |
| GGB | Gerdau S.A. ADR | 6.1032 | 9 B | -0.0676 | -1.1 | 4.62 M | 28.23 M |
| EGO | Eldorado Gold Corp | 78.8914 | 8.74 B | -1.1023 | -1.38 | 492.64 K | 38.87 M |
| STN | Stantec Inc | 12.3566 | 8.49 B | -0.0628 | -0.51 | 15.25 K | 188.4 K |
| EAT | Brinker International | 18.0192 | 8.34 B | -0.2462 | -1.35 | 1.03 M | 18.58 M |
| VFC | V.F. Corp | 13.8792 | 8.12 B | -0.0706 | -0.51 | 4.42 M | 61.35 M |
| BKH | Black Hills Corp | 17.4859 | 6.63 B | -0.1097 | -0.62 | 205.7 K | 3.6 M |
| CMS-PB | Consumers Energy Company | 39.0034 | 6.39 B | -0.9757 | -2.44 | 625 | 24.38 K |
| DLB | Dolby Laboratories | 42.1727 | 6.06 B | -1.1017 | -2.55 | 1.63 M | 68.82 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.7927 | 5.79 B | -0.1014 | -2.07 | 1.06 M | 5.07 M |
| MOD | Modine Manufacturing Company | 16.02 | 5.67 B | -0.09 | -0.56 | 323.4 K | 5.18 M |
| BB | Blackberry Ltd | 63.20 | 5.52 B | -0.49 | -0.77 | 6.66 M | 420.78 M |
| HAE | Haemonetics Corp | 30.265 | 5.48 B | -0.305 | -1 | 536.24 K | 16.23 M |
| CNX | CNX Resources Corp | 37.5561 | 5.19 B | -0.8247 | -2.15 | 3.22 M | 120.93 M |
| MCY | Mercury General Corp | 19.8668 | 5.14 B | -1.7302 | -8.01 | 529.2 K | 10.51 M |
| GHC | Graham Holdings Company | 212.989 | 5.07 B | -1.8279 | -0.85 | 55.44 K | 11.81 M |
| SXT | Sensient Technologies Corp | 24.1255 | 5.06 B | -0.4315 | -1.76 | 856.8 K | 20.67 M |
| AVNT | Avient Corp | 10.6909 | 4.24 B | -0.0897 | -0.83 | 1.27 M | 13.54 M |
| TAC | Transalta Corp | 12.1914 | 4.24 B | -0.1099 | -0.89 | 37.2 K | 453.52 K |
| CGAU | Centerra Gold Inc | 12.4747 | 4.12 B | -0.0954 | -0.76 | 2.8 K | 34.93 K |
| MDU | Mdu Res Group Inc | 4.984 | 4.09 B | -0.0264 | -0.53 | 662.41 K | 3.3 M |
| AKO-A | Embotelladora Andina S.A | 10.8307 | 3.99 B | -0.2607 | -2.35 | 2.2 K | 23.83 K |
| GRTUF | GRTUF | 14.9284 | 3.83 B | -0.0854 | -0.57 | 41.98 K | 626.72 K |
| BMA | Banco Macro S.A. ADR | 24.7822 | 3.66 B | -0.5268 | -2.08 | 193.7 K | 4.8 M |
| PAM | Pampa Energia S.A. ADR | 16.7378 | 3.41 B | -0.2682 | -1.58 | 24.2 K | 405.14 K |
| BHC | Bausch Health Companies Inc | 39.80 | 3.13 B | -0.27 | -0.67 | 1.16 M | 46.27 M |
| DAC | Danaos Corp | 55.1435 | 2.84 B | -0.4605 | -0.83 | 2.81 K | 154.79 K |
| SA | Seabridge Gold | 29.31 | 2.74 B | -0.15 | -0.51 | 280.37 K | 8.22 M |
| IMAX | Imax Corp | 27.04 | 2.68 B | -0.17 | -0.62 | 425.78 K | 11.51 M |
| NMM | Navios Maritime Partners LP | 131.4458 | 2.55 B | -0.6832 | -0.52 | 25.71 K | 3.38 M |
| AD | Array Digital Infrastructure, Inc. | 24.1712 | 2.4 B | -0.2979 | -1.22 | 36.41 K | 880.07 K |
| HCI | Homeowners Choice | 5.11 | 2.36 B | -0.0798 | -1.54 | 5.3 K | 27.08 K |
| SAM | Boston Beer Company | 93.1273 | 2.22 B | -0.6698 | -0.71 | 73.8 K | 6.87 M |
| MAN | Manpower Inc | 46.4318 | 2.14 B | -0.4575 | -0.98 | 668.12 K | 31.02 M |
| KMPR | Kemper Corp | 20.0931 | 2.05 B | -0.3544 | -1.73 | 332.6 K | 6.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 1478.2365 | -374.3585 | -20.21 | 1.55 K | 2.29 M | |
| SDE | Spartan Delta Corp | 31.2385 | -3.4709 | -10 | 45 | 1.41 K | |
| IMP | Intermap Tech Corp | 6.60 | -0.60 | -8.33 | 150 | 990 | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.40 | -6.9 | 80.68 K | 435.67 K | |
| ATX | ATEX Resources Inc. | 13.20 | -0.90 | -6.38 | 337 | 4.45 K | |
| GSY | Goeasy Ltd | 5.7014 | -0.3776 | -6.21 | 350 | 2 K | |
| URE | Ur-Energy Inc | 3.07 | -0.16 | -4.95 | 2.19 M | 6.72 M | |
| SLR | Solitario Zinc Corp | 3.28 | -0.16 | -4.65 | 21.4 K | 70.19 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1614 | -0.2988 | -4.63 | 100 | 616.14 | |
| ERD | Erdene Resource Development Corp | 9.06 | -0.36 | -3.82 | 76.97 K | 697.32 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2427 | -0.1247 | -3.7 | 1.4 K | 4.54 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7839 | -0.2915 | -3.61 | 651 | 5.07 K | |
| ADN | Acadian Timber Corp | 3.2833 | -0.1216 | -3.57 | 8.39 K | 27.56 K | |
| CFF | Conifex Timber Inc | 8.41 | -0.2713 | -3.13 | 507 K | 4.26 M | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | -0.2924 | -2.91 | 10.54 K | 102.7 K | |
| CRRX | Carerx Corp | 21.4505 | -0.5904 | -2.68 | 1.27 K | 27.24 K | |
| CFW | Calfrac Well Services Ltd | 825.00 | -21.25 | -2.51 | 6.57 K | 5.42 M | |
| VLN | Velan Inc Sv | 12.23 | -0.3136 | -2.5 | 300 | 3.67 K | |
| EDV | Endeavour Mining Corp | 23.2217 | -0.5744 | -2.41 | 23.16 K | 537.81 K | |
| HWX | Headwater Exploration Inc | 4.1018 | -0.0979 | -2.33 | 99.6 K | 408.54 K | |
| WRG | Western Energy Services Corp | 1032.00 | -24.00 | -2.27 | 408 | 421.06 K | |
| RCI-B | Rogers Communications Inc | 19.8098 | -0.4525 | -2.23 | 2.63 M | 52 M | |
| TCL-B | Transcontinental Inc | 6.9702 | -0.1488 | -2.09 | 100 | 697.02 | |
| TVA-B | TVA Group Inc | 14.1494 | -0.2979 | -2.06 | 8.94 K | 126.44 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.9918 | -0.1229 | -2.01 | 3.1 K | 18.57 K | |
| ATH | Athabasca Oil Corp | 16.27 | -0.33 | -1.99 | 499.89 K | 8.13 M | |
| AGI | Alamos Gold Inc Cls A | 13.7598 | -0.2738 | -1.95 | 600.88 K | 8.27 M | |
| PXT | Parex Resources Inc | 6.8164 | -0.1295 | -1.86 | 33.83 K | 230.6 K | |
| WN | George Weston Limited | 17.2318 | -0.3186 | -1.82 | 651.13 K | 11.22 M | |
| TVE | Tamarack Valley Energy Ltd | 5.7265 | -0.1042 | -1.79 | 20.89 K | 119.62 K | |
| SGY | Surge Energy Inc | 34.908 | -0.6309 | -1.78 | 3.87 K | 135.13 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3469 | -0.1023 | -1.59 | 400 | 2.54 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9959 | -0.0641 | -1.58 | 23.14 K | 92.45 K | |
| SVM | Silvercorp Metals Inc | 9.8144 | -0.1545 | -1.55 | 448.1 K | 4.4 M | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | -0.10 | -1.54 | 2.61 K | 16.7 K | |
| IMG | Iamgold Corp | 18.9117 | -0.2902 | -1.51 | 1.16 M | 22 M | |
| JAG | Jaguar Mining Inc | 4484.8823 | -65.9541 | -1.45 | 429.84 K | 1.93 B | |
| STLR | Stllr Gold Inc | 4.08 | -0.06 | -1.45 | 305 K | 1.24 M | |
| OBE | Obsidian Energy Ltd | 183.40 | -2.66 | -1.43 | 826.68 K | 151.61 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6667 | -0.0952 | -1.41 | 52.92 K | 352.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6667 | -0.0506 | -1.36 | 814.4 K | 2.99 M | |
| IMO | Imperial Oil | 32.9572 | -0.451 | -1.35 | 894 K | 29.46 M | |
| TRI | Thomson Reuters Corp | 26.772 | -0.3464 | -1.28 | 945.72 K | 25.32 M | |
| CCA | Cogeco Communications Inc | 25.8795 | -0.3345 | -1.28 | 34.41 K | 890.54 K | |
| RCI-A | Rogers Communications Inc | 21.3005 | -0.2681 | -1.24 | 3.9 K | 83.11 K | |
| SJ | Stella Jones Inc | 7.2881 | -0.0846 | -1.15 | 10 K | 72.88 K | |
| CCO | Cameco Corp | 33.8942 | -0.3808 | -1.11 | 1.13 M | 38.37 M | |
| AEM | Agnico Eagle Mines Ltd | 54.0385 | -0.6068 | -1.11 | 595.82 K | 32.2 M | |
| ORE | Orezone Gold Corp | 3.59 | -0.04 | -1.1 | 159.12 K | 571.26 K | |
| MRC | Morguard Corp | 54.9249 | -0.6113 | -1.1 | 1.36 K | 74.7 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7435 | -0.0416 | -1.1 | 338.12 K | 1.27 M | |
| HBP | Helix Biopharm | 13.50 | -0.15 | -1.1 | 6 K | 81 K | |
| AAV | Advantage Oil & Gas Ltd | 7.49 | -0.08 | -1.06 | 153.45 K | 1.15 M | |
| FTS-PH | Fortis Inc Pref H | 13.4535 | -0.1419 | -1.04 | 44.23 K | 594.98 K | |
| ELD | Eldorado Gold | 78.3621 | -0.8173 | -1.03 | 1.41 M | 110.46 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9796 | -0.1429 | -1.01 | 6.6 K | 92.27 K | |
| AIF | Altus Group Ltd | 7.604 | -0.0748 | -0.97 | 51.58 K | 392.18 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.7651 | -0.0637 | -0.93 | 7.37 K | 49.88 K | |
| BU | Burcon Nutrascience Corp | 160.4632 | -1.4888 | -0.92 | 1.28 K | 205.71 K | |
| SVB | Silver Bull Resources Inc | 8.88 | -0.08 | -0.89 | 3.62 K | 32.19 K | |
| NG | Novagold Res Inc | 11.6511 | -0.1048 | -0.89 | 5 M | 58.26 M | |
| BCE-PH | Bce Inc Pref H | 10.2421 | -0.0901 | -0.87 | 600 | 6.15 K | |
| FTT | Finning Intl | 19.0871 | -0.1642 | -0.85 | 495.86 K | 9.46 M | |
| RY | Royal Bank of Canada | 30.191 | -0.2551 | -0.84 | 3.99 M | 120.51 M | |
| CAE | Cae Inc | 11.2018 | -0.0943 | -0.83 | 360.92 K | 4.04 M | |
| ELVA | Electrovaya Inc | 11.90 | -0.10 | -0.83 | 22.82 K | 271.56 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.4229 | -0.0872 | -0.83 | 18.05 K | 188.13 K | |
| SAP | Saputo Inc | 15.1044 | -0.1195 | -0.78 | 509.8 K | 7.7 M | |
| OGC | Oceanagold Corp | 7.1599 | -0.0549 | -0.76 | 639.93 K | 4.58 M | |
| FRU | Freehold Royalties Ltd | 7.3535 | -0.0561 | -0.76 | 76.16 K | 560.04 K | |
| TRX | Trx Gold Corporation | 6.64 | -0.05 | -0.75 | 16.33 K | 108.44 K | |
| BB | Blackberry Ltd | 62.53 | -0.47 | -0.75 | 1.13 M | 70.94 M | |
| WCP | Whitecap Resources Inc | 3.1528 | -0.0236 | -0.74 | 18.3 K | 57.7 K | |
| STN | Stantec Inc | 12.0863 | -0.0829 | -0.68 | 97.08 K | 1.17 M | |
| POU | Paramount Resources Ltd | 12.1358 | -0.0823 | -0.67 | 42.82 K | 519.61 K | |
| PSI | Pason Systems Inc | 8.4894 | -0.0555 | -0.65 | 84.11 K | 714.08 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.7808 | -0.0299 | -0.62 | 36.67 K | 175.32 K | |
| BYD | Boyd Group Services Inc | 7.0778 | -0.0427 | -0.6 | 7.7 K | 54.5 K | |
| HLF | High Liner | 5.0895 | -0.0306 | -0.6 | 4 K | 20.36 K | |
| K | Kinross Gold Corp | 14.5079 | -0.0872 | -0.6 | 3.83 M | 55.63 M | |
| DSG | Descartes Sys | 6.93 | -0.04 | -0.57 | 57.9 K | 401.26 K | |
| ELR | Eastern Platinum Ltd | 17.70 | -0.10 | -0.56 | 5.38 M | 95.18 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.9781 | -0.056 | -0.56 | 5.55 K | 55.34 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3196 | -0.0575 | -0.55 | 5 K | 51.6 K | |
| SU | Suncor Energy Inc | 24.3934 | -0.1329 | -0.54 | 4.6 M | 112.12 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8114 | -0.0633 | -0.53 | 11.17 K | 131.91 K | |
| BN-PC | Brookfield Corporation | 8.701 | -0.0461 | -0.53 | 1.52 K | 13.23 K | |
| TA | Transalta Corp | 12.2799 | -0.0647 | -0.52 | 800.94 K | 9.84 M | |
| CIU-PC | CU Inc Pref C | 13.2113 | -0.0677 | -0.51 | 9.2 K | 121.54 K | |
| VET | Vermilion Energy Inc | 23.3452 | -0.1188 | -0.51 | 215.7 K | 5.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.60 | 79.59 B | -0.26 | -2.64 | 92.09 K | 884.04 K |
| GAMI | GAMCO Investors Inc | 18.8859 | 536.94 M | -0.1072 | -0.56 | 18.2 K | 343.7 K |
| LCU | Lion Copper Corp. Common Shares | 48.33 | 70.69 M | -0.27 | -0.56 | 3.26 K | 157.36 K |
| HEWA | Healthwarehouse.Com | 4.40 | 5.15 M | -0.10 | -2.22 | 3.55 K | 15.62 K |
| FBCD | FBC Holding Inc | 8.85 | 2.03 M | -1.65 | -15.71 | 125 | 1.11 K |
| GSFI | Green Stream Holdings Inc | 582.4127 | 654.18 K | -79.4199 | -12 | 94 | 54.75 K |
| BLSP | Blue Sphere Corporation | 8373.2998 | 324.89 K | -587.6006 | -6.56 | 162.32 K | 1.36 B |
| MSBN | China Electronics Holdings Inc | 3.05 | 310.06 K | -0.10 | -3.17 | 8.3 K | 25.31 K |
| REFG | Medical Cannabis Payment Solutions Inc | 6.00 | 182.51 K | -5.90 | -49.58 | 10 | 60 |
| PSYC | Global Trac Solutions Inc | 28.00 | 135.52 K | -1.00 | -3.45 | 5 | 140 |
| REDFY | Rediff.com India Limited | 7.07 | 97.36 K | -0.19 | -2.62 | 695.22 K | 4.92 M |
| DSUS | Drone Services USA Inc | 28.86 | 65.63 K | -2.34 | -7.5 | 31.4 K | 906.2 K |
| USRM | U.S. Stem Cell Inc | 240.00 | 64.15 K | -20.00 | -7.69 | 41 | 9.84 K |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -16.00 | -28.57 | 2 | 80 |
| SGMD | Sugarmade Inc | 410.00 | 6.6 K | -90.00 | -18 | 1 | 410 |
| CGIP | Celadon Group Inc | 13.9647 | 5.66 K | -0.174 | -1.23 | 119.87 K | 1.67 M |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.20 | -2.78 | 2.85 K | 19.91 K |
| LASLY | Lentuo International Inc | 5.80 | 3.26 K | -0.29 | -4.76 | 64.85 K | 376.13 K |
| SIMPQ | Simply Inc | 267.50 | 1.55 K | -12.50 | -4.46 | 39 | 10.43 K |
| RTNB | root9B Holdings Inc | 11.742 | 610 | -3.558 | -23.25 | 27 | 317.03 |
| PRXIQ | Premier Exhibitions Inc | 15.80 | 491 | -0.20 | -1.25 | 2.42 K | 38.2 K |
| CALIQ | China Auto Logistics Inc. | 17.8194 | 484 | -0.1212 | -0.68 | 1 K | 17.82 K |
| EFIR | EGPI Firecreek Inc | 15800.00 | 476 | -800.00 | -4.82 | 2 | 31.6 K |
| PARD | Poniard Pharmaceuticals Inc | 16.00 | 149 | -0.36 | -2.2 | 18.89 K | 302.32 K |
| ONCI | On4 Communications Inc | 2025.00 | -405.00 | -16.67 | 12 | 24.3 K | |
| VRCI | Verde Science Inc | 492.80 | -53.20 | -9.74 | 427.63 K | 210.74 M | |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | -0.30 | -8.33 | 43.49 K | 143.53 K | |
| ANDI | Andiamo Corporation | 45.50 | -2.80 | -5.8 | 2.52 K | 114.66 K | |
| COWI | CoroWare Inc | 76.00 | -4.00 | -5 | 178 | 13.53 K | |
| HDYNQ | Hyperdynamics Corporation | 39.92 | -2.08 | -4.95 | 247.82 K | 9.89 M | |
| SGLRF | Spyglass Resources Corp | 4.1937 | -0.0716 | -1.68 | 114.25 K | 479.13 K | |
| NKRSF | Niko Resources Ltd | 95.4138 | -0.748 | -0.78 | 2.15 K | 205.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 300.00 | 6.48 M | -10.00 | -3.23 | 141 | 42.3 K |
| AZR | Azarga Metals Corp | 185.00 | 367.62 K | -5.00 | -2.63 | 711.78 K | 131.68 M |
| REG | Regulus Resources Inc | 7.9787 | -2.8724 | -26.47 | 8.99 K | 71.75 K | |
| PAR-H | Parent Capital Corp | 4.00 | -1.00 | -20 | 1 K | 4 K | |
| VO | ValOre Metals Corp | 7.40 | -1.40 | -15.91 | 67.1 K | 496.54 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -1.1765 | -12.5 | 92 | 757.65 | |
| EU | enCore Energy Corp | 8.37 | -1.08 | -11.43 | 18.99 K | 158.94 K | |
| DCOP | District Copper Corp | 4.80 | -0.50 | -9.43 | 5.53 K | 26.54 K | |
| NL | Northern Lion Gold Corp | 9.28 | -0.96 | -9.38 | 547 | 5.08 K | |
| MOON | Blue Moon Metals Inc | 20.00 | -2.00 | -9.09 | 3.38 K | 67.6 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.50 | -9.09 | 531 | 13.28 K | |
| DEC | Decade Resources Ltd | 5.25 | -0.50 | -8.7 | 2.76 K | 14.47 K | |
| GPUS | Alset AI Ventures Inc. | 1144.3433 | -104.0313 | -8.33 | 12 | 13.73 K | |
| ILI | Infinite Ore Corp | 8.80 | -0.80 | -8.33 | 6.02 K | 52.98 K | |
| FMN | Fidelity Minerals Corp | 123.7501 | -11.25 | -8.33 | 84 | 10.4 K | |
| BBB | Brixton Metals Corporation | 28.50 | -2.50 | -8.06 | 250 | 7.12 K | |
| ALTA | Altamira Gold Corp | 3.60 | -0.30 | -7.69 | 1.37 K | 4.94 K | |
| JUGR | Juggernaut Exploration Ltd | 250.00 | -20.00 | -7.41 | 20 | 5 K | |
| BVA | Bravada Gold Corporation | 10.40 | -0.80 | -7.14 | 832 | 8.65 K | |
| WVM | West Vault Mining Inc | 13.00 | -1.00 | -7.14 | 4.3 K | 55.9 K | |
| CVB | Compass Gold Corporation | 28.00 | -2.00 | -6.67 | 6.13 K | 171.64 K | |
| FTJ | Fort St. James Nickel Corp | 8.80 | -0.60 | -6.38 | 375 | 3.3 K | |
| NOBL | Noble Plains Uranium Corp. | 5.40 | -0.36 | -6.25 | 1.67 K | 9 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | -0.40 | -6.25 | 363 | 2.18 K | |
| VRB | Vanadiumcorp Resource Inc | 23.00 | -1.50 | -6.12 | 17.21 K | 395.92 K | |
| QGR | Q-Gold Resources Ltd | 20.48 | -1.28 | -5.88 | 295 | 6.04 K | |
| ETL | E3 Lithium Ltd. | 3.20 | -0.20 | -5.88 | 1.32 K | 4.24 K | |
| CTH | CoTec Holdings Corp. | 1740.00 | -100.00 | -5.43 | 269 | 468.06 K | |
| AVCR | Avricore Health Inc | 3.60 | -0.20 | -5.26 | 4.67 K | 16.8 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 94.7 K | 852.3 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.1801 | -5.26 | 40.18 K | 130.27 K | |
| LQWD | LQwD FinTech Corp | 25.90 | -1.40 | -5.13 | 121 | 3.13 K | |
| DLTA | Delta Resources Limited | 11.40 | -0.60 | -5 | 19.6 K | 223.44 K | |
| NIM | Nicola Mining Inc | 20.00 | -1.00 | -4.76 | 800 | 16 K | |
| CMIL | Capella Minerals Limited | 22.05 | -1.05 | -4.55 | 312 | 6.88 K | |
| WML | Wealth Minerals Ltd | 4.28 | -0.20 | -4.46 | 38.33 K | 164.03 K | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | -0.8757 | -3.57 | 4.61 K | 108.9 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | -1.75 | -3.57 | 836 | 39.5 K | |
| BTR | Bonterra Resources Inc | 87.00 | -3.00 | -3.33 | 916 | 79.69 K | |
| SNV | Sonoro Energy Ltd | 120.00 | -4.00 | -3.23 | 858 | 102.96 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.10 | -2.94 | 65 K | 214.5 K | |
| SGLD | Scorpio Gold Corporation | 12.42 | -0.36 | -2.82 | 2.98 K | 37.05 K | |
| VGD | Visible Gold Mines Inc | 3.60 | -0.10 | -2.7 | 32.19 K | 115.88 K | |
| LTV | Leonovus Inc | 11.40 | -0.30 | -2.56 | 200 | 2.28 K | |
| LMS | Less Mess Storage Inc. | 8.00 | -0.20 | -2.44 | 4.71 K | 37.7 K | |
| CTN | Centurion Minerals Ltd | 599.9988 | -14.3999 | -2.34 | 26 | 15.6 K | |
| WEC | Winchester Equity Corporation | 26.00 | -0.60 | -2.26 | 14.65 K | 381.03 K | |
| TWO | T2 Metals Corp. | 24.00 | -0.50 | -2.04 | 2.13 K | 51.12 K | |
| CTA | Centaurus Energy Inc | 485.00 | -10.00 | -2.02 | 921 | 446.69 K | |
| GORO | Goldgroup Mining Inc. | 60.40 | -1.20 | -1.95 | 11.94 K | 721.06 K | |
| LA | Los Andes Copper Ltd | 5.20 | -0.10 | -1.89 | 174.58 K | 907.82 K | |
| PURO | Platauro Metals Corp. | 88.4808 | -1.6695 | -1.85 | 24 | 2.12 K | |
| MKO | Mako Mining Corp | 5.60 | -0.10 | -1.75 | 6.3 K | 35.28 K | |
| OGW | Ongwe Minerals Inc. | 49.12 | -0.80 | -1.6 | 4.95 K | 243.14 K | |
| AXL | Arrow Exploration Corp | 222.2222 | -3.4188 | -1.52 | 768.34 K | 170.74 M | |
| PFC | PetroFrontier Corp | 3.55 | -0.05 | -1.39 | 190.5 K | 676.27 K | |
| GGM | Granada Gold Mine Inc | 3.9216 | -0.0523 | -1.32 | 57.2 K | 224.3 K | |
| FP | FP Newspapers Inc | 3.601 | -0.0437 | -1.2 | 7.04 K | 25.33 K | |
| KEEK | Personas Social Incorporated | 1245.00 | -15.00 | -1.19 | 200 | 249 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -0.50 | -1.16 | 25.31 K | 1.08 M | |
| FEO | Oceanic Iron Ore Corp | 8.70 | -0.10 | -1.14 | 29 K | 252.3 K | |
| SA-H | Southern Arc Minerals Inc | 18.90 | -0.10 | -0.53 | 9.33 K | 176.34 K |