Loser Valuations for 10 February 2011 from 00:00:00 until 23:59:59
Loser Valuations for 10 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 7.9673 | 29.91 B | -0.3227 | -3.89 | 471.29 K | 3.75 M |
| GSAT | Globalstar | 21.00 | 11.15 B | -0.15 | -0.71 | 8.19 K | 171.93 K |
| UEC | Uranium Energy | 6.01 | 3.58 B | -0.07 | -1.15 | 697.84 K | 4.19 M |
| UUUU | Energy Fuels Inc | 69.785 | 1.84 B | -0.59 | -0.84 | 1.81 K | 126.17 K |
| REPX | Riley Exploration Permian Inc | 66.4536 | 947.46 M | -1.031 | -1.53 | 3 K | 199.49 K |
| JOB | General Employment Enterprises | 5.049 | 725.05 M | -0.151 | -2.9 | 1.17 K | 5.91 K |
| GORO | Gold Resource Corp | 17.347 | 567.93 M | -0.2235 | -1.27 | 121.85 K | 2.11 M |
| CIX | Compx International Inc | 7.4372 | 535.93 M | -0.053 | -0.71 | 732 | 5.44 K |
| THM | International Tower Hill Mines Ltd | 9.52 | 413.24 M | -0.17 | -1.75 | 367.68 K | 3.5 M |
| CMCL | Caledonia Mining Cp | 3.2871 | 386.7 M | -0.1265 | -3.71 | 1.82 K | 5.98 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.90 | 299.97 M | -0.07 | -1 | 368.45 K | 2.54 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.5046 | 280.73 M | -0.2746 | -4.05 | 121.75 K | 791.9 K |
| FRD | Friedman Industries Inc | 7.181 | 276.32 M | -0.1187 | -1.63 | 16.3 K | 117.05 K |
| BKTI | Bk Technologies Inc | 7.3352 | 261.75 M | -0.0399 | -0.54 | 2.26 K | 16.56 K |
| URG | Ur Energy Inc | 3.07 | 259.73 M | -0.04 | -1.29 | 726.41 K | 2.23 M |
| GENC | Gencor Industries IN | 5.2534 | 254.9 M | -0.0533 | -1 | 26.42 K | 138.81 K |
| PLX | Protalix Biotherapeutics | 92.90 | 252.19 M | -3.10 | -3.23 | 55.69 K | 5.17 M |
| ELMD | Electromed Inc | 3.46 | 206.85 M | -0.15 | -4.16 | 2 K | 6.92 K |
| CMT | Core Molding Technologies Inc | 6.073 | 187.87 M | -0.0594 | -0.97 | 5.3 K | 32.19 K |
| INTT | Intest Corp | 4.2255 | 185.85 M | -0.0291 | -0.68 | 122.36 K | 517.03 K |
| MINE | Mayfair Gold Corp. | 121.50 | 166.07 M | -9.00 | -6.9 | 59.5 K | 7.23 M |
| USBC | USBC, Inc. | 3480.00 | 151.77 M | -120.00 | -3.33 | 37 | 128.76 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 144.64 M | -140.00 | -6.45 | 14 | 28.42 K |
| EPM | Evolution Petroleum Corp | 3.7226 | 138.19 M | -0.0245 | -0.65 | 97.4 K | 362.58 K |
| PLG | Platinum Group Metals Ltd | 234.00 | 136.84 M | -4.00 | -1.68 | 2.6 K | 607.23 K |
| SIF | Sifco Industries | 15.6873 | 133.8 M | -0.1157 | -0.73 | 14.4 K | 225.9 K |
| LODE | Comstock Mining Inc | 700.00 | 127.01 M | -10.00 | -1.41 | 52 | 36.4 K |
| GLU | Gabelli Global Utility | 7.2929 | 113.36 M | -0.0762 | -1.03 | 6.1 K | 44.49 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 94.2 M | -0.60 | -4.17 | 14.57 K | 201.07 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1542 | 76.24 M | -0.0789 | -1.51 | 23.75 K | 122.43 K |
| DIT | Amcon Distributing Company | 63.8097 | 58.48 M | -0.4832 | -0.75 | 300 | 19.14 K |
| IBIO | Ibio Inc | 22050.00 | 52.9 M | -3800.00 | -14.7 | 202 | 4.45 M |
| WWR | Westwater Resources | 18480.00 | 51.65 M | -720.00 | -3.75 | 429 | 7.93 M |
| DXR | Daxor Corp | 9.0132 | 49.74 M | -0.0645 | -0.71 | 1.86 K | 16.75 K |
| XPL | Solitario Zinc Corp | 3.32 | 45.15 M | -0.03 | -0.9 | 49.26 K | 163.55 K |
| NNVC | Nanoviricides Inc | 88.20 | 35.24 M | -2.80 | -3.08 | 2.61 K | 230.55 K |
| CPHI | China Pharma Holdings | 272.00 | 23.36 M | -6.0001 | -2.16 | 436 | 118.59 K |
| CVM | Cel-Sci Corp | 5175.00 | 23.04 M | -225.00 | -4.17 | 186 | 962.55 K |
| MXC | Mexco Energy Corp | 7.8013 | 22.1 M | -0.2422 | -3.01 | 600 | 4.68 K |
| BRN | Barnwell Industries | 6.5655 | 12.2 M | -0.4474 | -6.38 | 37.29 K | 244.83 K |
| INUV | Inuvo Inc | 25.80 | 6.51 M | -0.40 | -1.53 | 2.11 K | 54.44 K |
| GBR | New Concept Energy Inc | 3.61 | 4.21 M | -0.22 | -5.74 | 100 | 361 |
| AMBO | Ambow Education Holding Ltd ADR | 2619.00 | 3.72 M | -42.00 | -1.58 | 77 | 201.66 K |
| ITP | IT Tech Packaging Inc | 51.3311 | 978.9 K | -0.875 | -1.68 | 20.04 K | 1.03 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.6231 | 5.17 T | -0.1084 | -1.01 | 928.55 M | 9.86 B |
| MSFT | Microsoft Corporation | 20.9115 | 3.87 T | -0.3574 | -1.68 | 76.67 M | 1.6 B |
| WMT | Walmart Inc. | 13.5042 | 1 T | -0.277 | -2.01 | 47.29 M | 638.56 M |
| CSCO | Cisco Systems Inc | 12.177 | 397.26 B | -2.008 | -14.16 | 560.04 M | 6.82 B |
| PEP | Pepsico Inc | 40.1006 | 196.15 B | -0.6709 | -1.65 | 15.76 M | 631.96 M |
| VZ | Verizon Communications Inc | 16.7453 | 193.14 B | -0.1196 | -0.71 | 21.8 M | 365.05 M |
| TMUS | T-Mobile US | 20.4576 | 182.36 B | -0.2549 | -1.23 | 1.97 M | 40.21 M |
| MRVL | Marvell Technology Inc | 16.7506 | 151.88 B | -0.1746 | -1.03 | 10.69 M | 178.98 M |
| WDC | Western Digital Cp | 21.1322 | 117.28 B | -0.3486 | -1.62 | 6.98 M | 147.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9619 | 116.04 B | -0.1432 | -0.75 | 1.8 M | 34.2 M |
| ORLY | O'Reilly Automotive | 3.826 | 72.85 B | -0.0614 | -1.58 | 20.72 M | 79.28 M |
| NXPI | Nxp Semiconductors | 23.136 | 67.93 B | -0.3271 | -1.39 | 585.4 K | 13.54 M |
| KDP | Keurig Dr Pepper Inc | 3.6992 | 52.06 B | -0.1329 | -3.47 | 3.9 M | 14.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.4999 | 47.17 B | -0.846 | -3.21 | 1.38 M | 35.27 M |
| ESLT | Elbit Systems Ltd | 39.4221 | 34 B | -0.2099 | -0.53 | 9.5 K | 374.51 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.2281 | 30.78 B | -0.2367 | -2.26 | 978.7 K | 10.01 M |
| ON | On Semiconductor | 11.19 | 28.66 B | -0.11 | -0.97 | 7.4 M | 82.77 M |
| AXON | Axon Enterprise Inc | 4.05 | 25.69 B | -0.07 | -1.7 | 380.2 K | 1.54 M |
| ALNY | Alnylam Pharmaceuticals | 9.76 | 21.41 B | -0.16 | -1.61 | 148.4 K | 1.45 M |
| TSEM | Tower Semiconductor | 20.55 | 18.03 B | -0.15 | -0.72 | 63.59 K | 1.31 M |
| NBIX | Neurocrine Bioscienc | 7.34 | 17.65 B | -0.10 | -1.34 | 228.63 K | 1.68 M |
| LSCC | Lattice Semicond | 6.47 | 17.46 B | -0.12 | -1.82 | 1.01 M | 6.55 M |
| EXEL | Exelixis Inc | 9.67 | 17.25 B | -0.09 | -0.92 | 1.15 M | 11.1 M |
| PAA | Plains All American Pipeline LP | 10.8795 | 17.03 B | -0.0721 | -0.66 | 838.2 K | 9.12 M |
| NWS | News Cp Cl B | 15.7063 | 16.1 B | -0.3732 | -2.32 | 4.43 M | 69.62 M |
| HTHT | Huazhu Group Ltd ADR | 3.6993 | 15.72 B | -0.1712 | -4.42 | 2.81 M | 10.39 M |
| PNFP | Pinnacle Finl Ptnrs | 12.6566 | 15.39 B | -0.1225 | -0.96 | 263.03 K | 3.33 M |
| AKAM | Akamai Technologies | 40.75 | 12.46 B | -7.24 | -15.09 | 42.33 M | 1.72 B |
| RGEN | Repligen Cp | 4.97 | 11.03 B | -0.08 | -1.58 | 52.9 K | 262.91 K |
| NVMI | Nova Ltd | 9.58 | 10.83 B | -0.25 | -2.54 | 186.88 K | 1.79 M |
| AGNC | Agnc Investment Corp | 3.9261 | 10.8 B | -0.0202 | -0.51 | 1.57 M | 6.18 M |
| UMBF | Ump Financial Corp | 31.9321 | 10.23 B | -0.3609 | -1.12 | 85.8 K | 2.74 M |
| BPOP | Popular Inc | 25.0252 | 10.06 B | -0.8242 | -3.19 | 1.47 M | 36.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 173.95 | 10.06 B | -6.65 | -3.68 | 2.32 K | 404.26 K |
| ZION | Zions Bancorp | 18.1558 | 9.71 B | -0.4943 | -2.65 | 3.75 M | 68.02 M |
| AMKR | Amkor Technology | 6.7602 | 9.44 B | -0.8555 | -11.23 | 8.68 M | 58.65 M |
| SAIA | Saia Inc | 9.6533 | 9.06 B | -0.1467 | -1.5 | 40.13 K | 387.39 K |
| WYNN | Wynn Resorts Ltd | 83.0037 | 8.79 B | -0.9533 | -1.14 | 3.21 M | 266.21 M |
| COLB | Columbia Banking Sys | 9.2052 | 8.69 B | -0.1262 | -1.35 | 119.5 K | 1.1 M |
| DSGX | Descartes Sys Group | 6.88 | 8.21 B | -0.08 | -1.15 | 794 | 5.46 K |
| CYTK | Cytokinetics | 10.86 | 8.15 B | -0.18 | -1.63 | 100.9 K | 1.1 M |
| CBSH | Commerce Bancshares | 18.6184 | 7.94 B | -0.1009 | -0.54 | 511.8 K | 9.53 M |
| IDCC | Interdigital Inc | 41.4579 | 7.74 B | -1.0272 | -2.42 | 1.39 M | 57.43 M |
| CHRD | Chord Energy Corp | 18.8899 | 7.7 B | -0.4465 | -2.31 | 599 K | 11.32 M |
| SLAB | Silicon Labs Inc | 45.37 | 7.39 B | -0.40 | -0.87 | 368.09 K | 16.7 M |
| AVT | Avnet Inc | 27.7633 | 7.14 B | -0.237 | -0.85 | 1.12 M | 31.22 M |
| RUSHB | Rush Entpr Cl B | 6.9811 | 7.04 B | -0.0437 | -0.62 | 2.97 K | 20.75 K |
| PPC | Pilgrim's Pride | 5.0202 | 6.72 B | -0.1345 | -2.61 | 317.94 K | 1.6 M |
| CPB | Campbell Soup Company | 20.8985 | 6.65 B | -0.1401 | -0.67 | 1.32 M | 27.57 M |
| UBSI | United Bkshs Inc | 15.1361 | 6.56 B | -0.1073 | -0.7 | 83.3 K | 1.26 M |
| AVAV | Aerovironment Inc | 28.80 | 6.32 B | -0.48 | -1.64 | 122.43 K | 3.53 M |
| RDNT | Radnet Inc | 3.45 | 6.14 B | -0.03 | -0.86 | 87.42 K | 301.6 K |
| HWC | Hancock Whitney Corp | 20.5706 | 5.81 B | -0.2383 | -1.15 | 350.9 K | 7.22 M |
| AUB | Atlantic Union Bancshares Corp | 7.4101 | 5.56 B | -0.0442 | -0.59 | 18.65 K | 138.21 K |
| OZK | Bank Ozk | 7.2554 | 5.47 B | -0.0596 | -0.81 | 139.25 K | 1.01 M |
| OMAB | Grupo Aeroportuario ADR | 6.6124 | 5.39 B | -0.1402 | -2.08 | 21.8 K | 144.15 K |
| MEOH | Methanex Cp | 20.6262 | 5.34 B | -0.144 | -0.69 | 293.4 K | 6.05 M |
| NWE | Northwestern Corp | 14.8772 | 5.23 B | -0.0757 | -0.51 | 259.12 K | 3.85 M |
| GGAL | Grupo Fin Galicia ADR | 10.6772 | 5.06 B | -0.6014 | -5.33 | 469 K | 5.01 M |
| LIVN | Livanova Plc OR Sh | 33.52 | 5.01 B | -0.22 | -0.65 | 63.02 K | 2.11 M |
| CAMT | Camtek Ltd | 3.5345 | 5 B | -0.0557 | -1.55 | 30.93 K | 109.31 K |
| NSIT | Insight Enterpr | 14.45 | 4.97 B | -0.44 | -2.96 | 121.1 K | 1.75 M |
| CIGI | Colliers Intl Grp IN | 16.3306 | 4.7 B | -0.1462 | -0.89 | 10.7 K | 174.8 K |
| TFSL | Tfs Financial Corp | 5.07 | 4.59 B | -0.0303 | -0.59 | 1.2 M | 6.08 M |
| DOX | Amdocs Ltd Ord | 22.7476 | 4.5 B | -0.1639 | -0.72 | 1.18 M | 26.94 M |
| ICUI | I C U Medical Inc | 41.71 | 4.46 B | -0.30 | -0.71 | 38.02 K | 1.59 M |
| TCBI | Texas Capital Bncsh | 24.2644 | 4.4 B | -0.2062 | -0.84 | 287.32 K | 6.97 M |
| UFPI | Universal Forest Prd | 10.5805 | 4.37 B | -0.3291 | -3.02 | 636 K | 6.73 M |
| EXPO | Exponent Inc | 7.9021 | 4.1 B | -0.0599 | -0.75 | 100 K | 790.21 K |
| WSFS | WSFS Financial Corp | 12.6395 | 4.04 B | -0.1077 | -0.84 | 51.9 K | 655.99 K |
| LBTYB | Liberty Global Ord B | 18.6497 | 4.04 B | -0.4162 | -2.18 | 223 | 4.16 K |
| CVBF | Cvb Financial Corp | 5.0954 | 3.97 B | -0.0899 | -1.73 | 496.1 K | 2.53 M |
| BANF | Bancfirst Corp | 14.9955 | 3.97 B | -0.0959 | -0.64 | 63.6 K | 953.71 K |
| DORM | Dorman Products Inc | 15.8966 | 3.97 B | -0.4114 | -2.52 | 129.32 K | 2.06 M |
| INDB | Independent Bk Corp | 18.0085 | 3.97 B | -0.2498 | -1.37 | 23.4 K | 421.4 K |
| ACHC | Acadia Healthcr Company | 9.88 | 3.61 B | -0.12 | -1.2 | 9.2 K | 90.91 K |
| FFBC | First Finl Bncp [Oh] | 8.9684 | 3.44 B | -0.1254 | -1.38 | 157.71 K | 1.41 M |
| BELFB | BEL Fuse Inc Cl B | 18.6045 | 3.33 B | -0.4098 | -2.16 | 45.9 K | 853.95 K |
| GBDC | Golub Capital Bdc | 4.5685 | 3.31 B | -0.0465 | -1.01 | 18.38 K | 83.96 K |
| CLMT | Calumet Specialty Pr | 14.1638 | 3.15 B | -0.1436 | -1 | 76.87 K | 1.09 M |
| AXTI | Axt Inc | 11.18 | 3.08 B | -0.60 | -5.09 | 1.44 M | 16.08 M |
| VCEL | Vericel Corproation | 51.40 | 3.04 B | -0.80 | -1.53 | 35.98 K | 1.85 M |
| CENT | Central Garden | 7.3723 | 2.96 B | -0.18 | -2.38 | 52.12 K | 384.24 K |
| SPSC | Sps Commerce Inc | 8.16 | 2.94 B | -0.34 | -4 | 82.18 K | 670.59 K |
| FBNC | First Bancorp [Nc] | 10.298 | 2.69 B | -0.1608 | -1.54 | 13.55 K | 139.58 K |
| GRBK | Green Brick Partners | 14.4828 | 2.66 B | -0.92 | -5.97 | 235.22 K | 3.41 M |
| ATRO | Astronics Cp | 6.8258 | 2.59 B | -0.371 | -5.16 | 219.15 K | 1.5 M |
| FRME | First Merchants Corp | 6.3338 | 2.57 B | -0.0561 | -0.88 | 34.07 K | 215.79 K |
| CENTA | Central Garden & Pet | 7.52 | 2.54 B | -0.16 | -2.08 | 338.25 K | 2.54 M |
| PENN | Penn Natl Gaming Inc | 7.7085 | 2.43 B | -0.0525 | -0.68 | 204.69 K | 1.58 M |
| ECPG | Encore Capital Group | 23.05 | 2.34 B | -0.28 | -1.2 | 22.08 K | 508.92 K |
| EFSC | Enterprises Finl Svc | 9.6526 | 2.23 B | -0.1712 | -1.74 | 82.76 K | 798.82 K |
| COHU | Cohu Inc | 12.7085 | 2.18 B | -0.3194 | -2.45 | 84.9 K | 1.08 M |
| SRCE | 1st Source Corp | 13.37 | 2.11 B | -0.1525 | -1.13 | 23.79 K | 318.13 K |
| CHCO | City Holding Company | 21.3904 | 2.01 B | -0.2141 | -0.99 | 66.6 K | 1.42 M |
| VC | Visteon Corp | 40.6459 | 1.98 B | -0.5741 | -1.39 | 265 K | 10.77 M |
| BCRX | Biocryst Pharma Inc | 3.93 | 1.97 B | -0.12 | -2.96 | 620.07 K | 2.44 M |
| FORTY | Formula Sys [1985] ADR | 14.5432 | 1.95 B | -0.8142 | -5.3 | 16.84 K | 244.95 K |
| IOSP | Innospec Inc | 17.7457 | 1.93 B | -0.6886 | -3.74 | 59.69 K | 1.06 M |
| PLUG | Plug Power Inc | 8.10 | 1.89 B | -0.199 | -2.4 | 87.04 K | 705.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.865 | 2.14 T | -0.1726 | -1.91 | 26.35 M | 233.6 M |
| WMT | Walmart Stores | 13.5366 | 1 T | -0.2776 | -2.01 | 47.29 M | 640.09 M |
| BAC | Bank of America Corporation | 11.2069 | 349.63 B | -0.116 | -1.02 | 132.24 M | 1.48 B |
| HSBC | HSBC Holdings Plc ADR | 26.0612 | 308.46 B | -0.3855 | -1.46 | 2.01 M | 52.38 M |
| PM | Philip Morris International Inc | 29.042 | 306.03 B | -0.1816 | -0.62 | 7.24 M | 210.15 M |
| NVS | Novartis Ag ADR | 27.7476 | 302.78 B | -0.2239 | -0.8 | 4.17 M | 115.78 M |
| MS | Morgan Stanley | 20.9925 | 298.3 B | -0.2471 | -1.16 | 12.86 M | 269.88 M |
| TM | Toyota Motor Corp Ltd | 62.1134 | 250.88 B | -0.5664 | -0.9 | 2.11 M | 130.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1947 | 246.95 B | -0.0353 | -1.09 | 2.61 M | 8.32 M |
| C | Citigroup Inc | 35.1177 | 205.59 B | -0.4408 | -1.24 | 41.03 M | 1.44 B |
| SAN | Banco Santander ADR | 4.8151 | 179.94 B | -0.162 | -3.25 | 11.33 M | 54.54 M |
| COP | ConocoPhillips | 31.7951 | 165.62 B | -0.2632 | -0.82 | 14.92 M | 474.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.3476 | 165.56 B | -0.2892 | -0.69 | 915.3 K | 37.85 M |
| SONY | Sony Group Corp ADR | 5.8598 | 154.7 B | -0.0371 | -0.63 | 1.77 M | 10.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0628 | 144.15 B | -0.1565 | -3 | 1.77 M | 8.95 M |
| UL | Unilever Plc ADR | 20.4046 | 141.65 B | -0.1183 | -0.58 | 2.04 M | 41.53 M |
| CB | Chubb Ltd | 42.2968 | 141.5 B | -0.2189 | -0.51 | 1.11 M | 46.95 M |
| RIO | Rio Tinto Plc ADR | 28.3874 | 138.2 B | -0.4176 | -1.45 | 4.09 M | 116.23 M |
| MDT | Medtronic Inc | 26.9281 | 129.97 B | -0.2674 | -0.98 | 5.79 M | 156.02 M |
| BMY | Bristol-Myers Squibb Company | 15.2169 | 128.59 B | -0.1072 | -0.7 | 9.34 M | 142.14 M |
| NEM | Newmont Mining Corp | 40.4936 | 123.11 B | -0.6396 | -1.55 | 6.04 M | 244.45 M |
| CVS | CVS Corp | 22.4398 | 114.54 B | -0.2451 | -1.08 | 13.21 M | 296.4 M |
| SO | Southern Company | 19.6117 | 109.25 B | -0.1155 | -0.59 | 3.38 M | 66.37 M |
| GLW | Corning Inc | 15.1874 | 103.76 B | -0.4386 | -2.81 | 21.48 M | 326.17 M |
| GD | General Dynamics Corp | 54.4106 | 99.23 B | -0.4507 | -0.82 | 2.08 M | 113.33 M |
| EQNR | Equinor ASA ADR | 10.9423 | 97.82 B | -0.1913 | -1.72 | 2.49 M | 27.27 M |
| ING | ING Groep N.V. ADR | 6.7046 | 95.09 B | -0.0986 | -1.45 | 2.3 M | 15.44 M |
| USB | U.S. Bancorp | 17.1357 | 94.57 B | -0.1107 | -0.64 | 12.2 M | 209.09 M |
| PNC | PNC Bank | 40.6434 | 92.05 B | -0.2292 | -0.56 | 2.42 M | 98.29 M |
| FCX | Freeport-Mcmoran Inc | 39.4187 | 89.21 B | -0.1985 | -0.5 | 14.84 M | 584.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0714 | 83.22 B | -0.016 | -0.52 | 44.3 M | 136.05 M |
| TRV | The Travelers Companies Inc | 41.2344 | 81.85 B | -0.2469 | -0.6 | 4.19 M | 172.92 M |
| NOC | Northrop Grumman Corp | 47.6301 | 78.27 B | -0.4752 | -0.99 | 1.68 M | 80.23 M |
| CL | Colgate-Palmolive Company | 27.1789 | 77.9 B | -0.2063 | -0.75 | 9.37 M | 254.59 M |
| BCS | Barclays Plc ADR | 11.886 | 76.95 B | -0.1353 | -1.13 | 2.47 M | 29.31 M |
| GM | General Motors Company | 26.6865 | 75.48 B | -0.3942 | -1.46 | 11.54 M | 308.03 M |
| TGT | Target Corporation | 35.3183 | 73.91 B | -0.2913 | -0.82 | 4.4 M | 155.39 M |
| MFC | Manulife Financial Corp | 9.356 | 73.48 B | -0.4714 | -4.8 | 6.37 M | 59.61 M |
| GS-PA | The Goldman Sachs Group Inc | 10.3305 | 70.29 B | -0.0804 | -0.77 | 75.15 K | 776.35 K |
| DB | Deutsche Bank Ag | 40.9261 | 69.2 B | -1.0982 | -2.61 | 1.48 M | 60.44 M |
| GS-PD | The Goldman Sachs Group Inc | 10.256 | 67.36 B | -0.1246 | -1.2 | 99.23 K | 1.02 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6914 | 66.58 B | -0.1163 | -0.98 | 20.7 K | 242.01 K |
| MET | Metlife Inc | 31.5354 | 64.97 B | -0.2202 | -0.69 | 9.92 M | 312.92 M |
| ALL | Allstate Corp | 22.2425 | 64.88 B | -0.8269 | -3.58 | 14.26 M | 317.12 M |
| CMI | Cummins Inc | 76.7382 | 63.77 B | -0.4557 | -0.59 | 1.68 M | 128.82 M |
| AFL | Aflac Inc | 19.578 | 63 B | -0.1174 | -0.6 | 6.57 M | 128.69 M |
| TRGP | Targa Resources | 16.1016 | 62.57 B | -0.1975 | -1.21 | 74.1 K | 1.19 M |
| WPM | Wheaton Precious Metals | 28.256 | 61.58 B | -0.4706 | -1.64 | 10.48 M | 296.17 M |
| TFC | Truist Financial Corp | 16.4224 | 60.24 B | -0.2358 | -1.42 | 7.14 M | 117.19 M |
| NKE | Nike Inc | 18.7445 | 56.92 B | -0.0994 | -0.53 | 6.75 M | 126.57 M |
| DEO | Diageo Plc ADR | 50.1085 | 55.77 B | -2.6463 | -5.02 | 1.58 M | 79.24 M |
| AZO | Autozone | 259.64 | 52.11 B | -2.12 | -0.81 | 361.07 K | 93.75 M |
| INFY | Infosys Ltd ADR | 4.9101 | 49.82 B | -0.0503 | -1.01 | 8.76 M | 42.99 M |
| F | Ford Motor Company | 8.1167 | 48.92 B | -0.0712 | -0.87 | 65.33 M | 530.3 M |
| TRI | Thomson Reuters Corp | 26.0293 | 48.48 B | -0.8635 | -3.21 | 1.33 M | 34.67 M |
| WCN | Waste Connections Inc | 14.5451 | 48.11 B | -0.09 | -0.61 | 957.45 K | 13.93 M |
| FNV | Franco Nev Corp | 24.8321 | 47.97 B | -0.2178 | -0.87 | 36.3 K | 901.41 K |
| AU | Anglogold Ashanti Ltd ADR | 36.6726 | 46.53 B | -0.6067 | -1.63 | 2.16 M | 79.13 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 37.5485 | 45.15 B | -0.1986 | -0.53 | 874.3 K | 32.83 M |
| HMC | Honda Motor Company ADR | 24.5676 | 43.28 B | -0.4832 | -1.93 | 478.7 K | 11.76 M |
| WDS | Woodside Energy Group Ltd | 23.003 | 42.37 B | -0.2433 | -1.05 | 3.93 K | 90.31 K |
| STM | Stmicroelectronics N.V. ADR | 8.5998 | 41.36 B | -0.1629 | -1.86 | 2.46 M | 21.19 M |
| KR | Kroger Company | 7.0635 | 41.04 B | -0.0376 | -0.53 | 8.72 M | 61.57 M |
| SLF | Sun Life Financial Inc | 17.6716 | 40.97 B | -0.1894 | -1.06 | 536.2 K | 9.48 M |
| FIX | Comfort Systems USA | 11.0602 | 40.88 B | -0.1559 | -1.39 | 78.19 K | 864.83 K |
| DHI | D.R. Horton | 10.4477 | 40.03 B | -0.0846 | -0.8 | 6.14 M | 64.12 M |
| KB | KB Financial Group Inc ADR | 31.0124 | 39.84 B | -0.306 | -0.98 | 265.15 K | 8.22 M |
| WEC | Wisconsin Energy Corp | 17.8494 | 38.65 B | -0.0976 | -0.54 | 1.47 M | 26.29 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.4062 | 38.03 B | -0.1693 | -1.09 | 225 K | 3.47 M |
| TKO | Tko Group Holdings Inc Cl A | 8.4629 | 37.63 B | -0.2023 | -2.33 | 652.4 K | 5.52 M |
| HIG | Hartford Financial Services Group | 21.4411 | 36.68 B | -0.1393 | -0.65 | 5.1 M | 109.45 M |
| HEI-A | HEICO Corporation | 9.408 | 36.45 B | -0.1345 | -1.41 | 240.44 K | 2.26 M |
| HSY | Hershey Foods Corp | 34.7445 | 35.46 B | -0.5102 | -1.45 | 961.6 K | 33.41 M |
| CNC | Centene Corp | 7.3425 | 34.89 B | -0.0475 | -0.64 | 1.62 M | 11.89 M |
| ADM | Archer Daniels Midland | 23.3383 | 33.75 B | -0.382 | -1.61 | 9.5 M | 221.7 M |
| GFI | Gold Fields Ltd ADR | 9.7526 | 33.46 B | -0.1892 | -1.9 | 4.14 M | 40.39 M |
| MTB | M&T Bank Corp | 57.3109 | 31.64 B | -0.4293 | -0.74 | 513.36 K | 29.42 M |
| PUK | Prudential Public Ltd Company ADR | 13.1953 | 31.49 B | -0.275 | -2.04 | 434.98 K | 5.74 M |
| EC | Ecopetrol S.A. ADR | 12.1343 | 31.45 B | -0.2038 | -1.65 | 200.9 K | 2.44 M |
| TS | Tenaris S.A. ADR | 28.6578 | 30.9 B | -0.5197 | -1.78 | 2.46 M | 70.44 M |
| CLS | Celestica Inc | 11.58 | 30.64 B | -0.15 | -1.28 | 905.14 K | 10.48 M |
| DG | Dollar General Corp | 23.9478 | 30.32 B | -0.2252 | -0.93 | 564.73 K | 13.52 M |
| LH | Laboratory Corp of America Holdings | 71.8149 | 30.23 B | -2.464 | -3.32 | 2.51 M | 180.29 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.8082 | 29.87 B | -0.5423 | -2.14 | 136.4 K | 3.38 M |
| BAP | Credicorp Ltd | 63.5974 | 29.29 B | -2.3289 | -3.53 | 913.18 K | 58.08 M |
| DGX | Quest Diagnostics Inc | 42.6136 | 28.55 B | -0.4262 | -0.99 | 2.63 M | 111.91 M |
| AER | Aercap Holdings N.V. | 14.2087 | 26.88 B | -0.2842 | -1.96 | 480.9 K | 6.83 M |
| PPL | PPL Corp | 11.5788 | 26.63 B | -0.0839 | -0.72 | 5.8 M | 67.11 M |
| CHD | Church & Dwight Company | 14.257 | 26.44 B | -0.1561 | -1.08 | 1.58 M | 22.58 M |
| HPQ | HP Inc | 13.9375 | 26.12 B | -0.1149 | -0.82 | 50.97 M | 710.37 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.5952 | 25.48 B | -0.6119 | -1.27 | 51.9 K | 2.47 M |
| KGC | Kinross Gold Corp | 14.4595 | 25.29 B | -0.1394 | -0.95 | 5.16 M | 74.62 M |
| PHM | Pultegroup | 6.514 | 24.67 B | -0.1447 | -2.17 | 9.27 M | 60.42 M |
| BRO | Brown & Brown | 10.7381 | 23.68 B | -0.0556 | -0.52 | 1.63 M | 17.51 M |
| KEY | Keycorp | 5.5561 | 22.64 B | -0.1613 | -2.82 | 16.18 M | 89.89 M |
| PKG | Packaging Corp of America | 18.3278 | 22.54 B | -0.1788 | -0.97 | 420.9 K | 7.71 M |
| EFX | Equifax Inc | 30.1912 | 22.14 B | -0.337 | -1.1 | 932.5 K | 28.15 M |
| CIB | Bancolombia S.A. ADR | 22.4388 | 21.72 B | -0.3926 | -1.72 | 862.2 K | 19.35 M |
| TSN | Tyson Foods | 13.5616 | 21.06 B | -0.1104 | -0.81 | 3.92 M | 53.16 M |
| IFF | International Flavors & Fragrances | 38.8217 | 20.69 B | -2.5857 | -6.24 | 3.24 M | 125.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 13.1692 | -1.7559 | -11.76 | 154 | 2.03 K | |
| IVQ | Invesque Inc CAD | 16.4115 | -2.1882 | -11.76 | 154 | 2.53 K | |
| ELO | Eloro Resources Ltd | 4.00 | -0.40 | -9.09 | 6.79 K | 27.15 K | |
| MSV | Minco Silver Corp | 5.89 | -0.41 | -6.51 | 303.9 K | 1.79 M | |
| LGO | Largo Resources Ltd | 45.00 | -3.00 | -6.25 | 11.7 K | 526.54 K | |
| MFC | Manulife Fin | 9.3933 | -0.5076 | -5.13 | 11.78 M | 110.66 M | |
| TPX-B | Molson Coors Canada Inc | 30.8925 | -1.536 | -4.74 | 7.29 K | 225.11 K | |
| SVB | Silver Bull Resources Inc | 8.48 | -0.40 | -4.5 | 3.5 K | 29.68 K | |
| TLG | Troilus Gold Corp | 19.20 | -0.80 | -4 | 53 | 1.02 K | |
| AGI | Alamos Gold Inc Cls A | 13.4195 | -0.5146 | -3.69 | 826.72 K | 11.09 M | |
| PHX | Phx Energy Services Corp | 6.4828 | -0.2342 | -3.49 | 38.56 K | 249.96 K | |
| PSI | Pason Systems Inc | 8.0951 | -0.261 | -3.12 | 215.14 K | 1.74 M | |
| CAE | Cae Inc | 10.919 | -0.3513 | -3.12 | 2.59 M | 28.23 M | |
| JAG | Jaguar Mining Inc | 4245.7983 | -131.9087 | -3.01 | 445.95 K | 1.89 B | |
| PGIC | Premium Global Income Split Corp | 33.4295 | -1.013 | -2.94 | 239 | 7.99 K | |
| VLE | Valeura Energy Inc | 3.60 | -0.10 | -2.7 | 113.29 K | 407.84 K | |
| TRI | Thomson Reuters Corp | 26.1184 | -0.719 | -2.68 | 2.17 M | 56.76 M | |
| HMMC | Hemlo Mining Corp. | 328.50 | -9.00 | -2.67 | 2.2 K | 722.04 K | |
| MTL | Mullen Group Ltd | 9.5238 | -0.2587 | -2.64 | 78 K | 742.86 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.5219 | -1.1361 | -2.6 | 166.5 K | 7.08 M | |
| HLF | High Liner | 4.9336 | -0.1253 | -2.48 | 12.6 K | 62.16 K | |
| III | Imperial Metals Corp | 11.755 | -0.29 | -2.41 | 50.63 K | 595.14 K | |
| WRG | Western Energy Services Corp | 1008.00 | -24.00 | -2.33 | 232 | 233.86 K | |
| ALS | Altius Minerals Corp | 11.6122 | -0.2757 | -2.32 | 26.2 K | 304.26 K | |
| CGG | China Gold Int Resources Corp | 4.221 | -0.098 | -2.27 | 349.28 K | 1.47 M | |
| SII | Sprott Inc | 49.0917 | -1.0961 | -2.18 | 4.68 K | 229.75 K | |
| TVA-B | TVA Group Inc | 13.9409 | -0.3078 | -2.16 | 2.55 K | 35.55 K | |
| STN | Stantec Inc | 11.9952 | -0.261 | -2.13 | 156.94 K | 1.88 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7757 | -0.103 | -2.11 | 114.53 K | 546.96 K | |
| CTC | Canadian Tire Corp Ltd | 54.0141 | -1.1408 | -2.07 | 1.43 K | 77.46 K | |
| CHR | Chorus Aviation Inc | 28.1156 | -0.5657 | -1.97 | 462.55 K | 13 M | |
| T | Telus Corp | 5.7097 | -0.1145 | -1.97 | 3.27 M | 18.68 M | |
| OGC | Oceanagold Corp | 6.913 | -0.1372 | -1.95 | 206.97 K | 1.43 M | |
| LFE | Canadian Life Companies Split Corp | 3.3022 | -0.0596 | -1.77 | 59 K | 194.84 K | |
| LB | Laurentian Bank | 24.8769 | -0.4337 | -1.71 | 90.71 K | 2.26 M | |
| CLS | Celestica Inc Sv | 11.50 | -0.20 | -1.71 | 1.07 M | 12.34 M | |
| X | TMX Group Ltd | 5.5246 | -0.0944 | -1.68 | 7.86 M | 43.44 M | |
| ESM | Euro Sun Mining Inc | 10.8984 | -0.1816 | -1.64 | 22.11 K | 240.96 K | |
| URE | Ur-Energy Inc | 3.05 | -0.05 | -1.61 | 496.87 K | 1.52 M | |
| AGF-B | AGF Management Limited | 7.5258 | -0.121 | -1.58 | 321.52 K | 2.42 M | |
| TCL-A | Transcontinental Inc | 6.9384 | -0.1106 | -1.57 | 51.41 K | 356.7 K | |
| ATS | Ats Corp | 7.01 | -0.11 | -1.54 | 88.6 K | 621.09 K | |
| LNR | Linamar Corp | 18.2724 | -0.2863 | -1.54 | 56.65 K | 1.04 M | |
| CF | Canaccord Genuity Group Inc | 3.9057 | -0.061 | -1.54 | 334.6 K | 1.31 M | |
| QTRH | Quarterhill Inc | 4.367 | -0.068 | -1.53 | 3.09 M | 13.51 M | |
| AG | First Majestic Silver Corp | 12.9952 | -0.1973 | -1.5 | 679.27 K | 8.83 M | |
| SLR | Solitario Zinc Corp | 3.30 | -0.05 | -1.49 | 12.4 K | 40.92 K | |
| CFP | Canfor Corp | 12.61 | -0.19 | -1.48 | 246.3 K | 3.11 M | |
| KEI | Kolibri Global Energy Inc | 46.50 | -0.70 | -1.48 | 29.31 K | 1.36 M | |
| CCL-B | CCL Industries Inc | 5.4486 | -0.0811 | -1.47 | 58.71 K | 319.89 K | |
| EMA | Emera Incorporated | 15.0798 | -0.2237 | -1.46 | 292.99 K | 4.42 M | |
| BOS | Airboss America J | 4.3891 | -0.0646 | -1.45 | 8.52 K | 37.37 K | |
| IMP | Intermap Tech Corp | 6.80 | -0.10 | -1.45 | 610 | 4.15 K | |
| CYB | Cymbria Corp Cl A | 14.53 | -0.21 | -1.42 | 5.2 K | 75.56 K | |
| ITH | International Tower Hill Mines Ltd | 9.46 | -0.13 | -1.36 | 89.6 K | 847.62 K | |
| MRE | Martinrea International Inc | 8.3305 | -0.1143 | -1.35 | 83.63 K | 696.7 K | |
| ORE | Orezone Gold Corp | 3.72 | -0.05 | -1.33 | 109.28 K | 406.52 K | |
| DSG | Descartes Sys | 6.85 | -0.09 | -1.3 | 3.72 K | 25.49 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3296 | -0.1211 | -1.28 | 46.54 K | 434.21 K | |
| NWC | The North West Company Inc | 10.8247 | -0.1389 | -1.27 | 63.91 K | 691.77 K | |
| FTS | Fortis Inc | 19.0737 | -0.2426 | -1.26 | 555.25 K | 10.59 M | |
| CIGI | Colliers International Group Inc | 16.4409 | -0.2054 | -1.23 | 111.29 K | 1.83 M | |
| BCE | BCE Inc | 15.1535 | -0.1887 | -1.23 | 1.92 M | 29.05 M | |
| AIF | Altus Group Ltd | 7.5105 | -0.0935 | -1.23 | 60.62 K | 455.25 K | |
| DML | Denison Mines Corp | 3.3781 | -0.0419 | -1.23 | 1.73 M | 5.86 M | |
| ONEX | Onex Corp | 31.957 | -0.3953 | -1.22 | 79.23 K | 2.53 M | |
| WPM | Wheaton Precious Metals Corp | 27.8859 | -0.3432 | -1.22 | 1.36 M | 37.95 M | |
| TCL-B | Transcontinental Inc | 6.9617 | -0.085 | -1.21 | 200 | 1.39 K | |
| FTS-PH | Fortis Inc Pref H | 13.4347 | -0.1593 | -1.17 | 8.43 K | 113.24 K | |
| CMG | Computer Modelling Group Ltd | 3.6926 | -0.0435 | -1.16 | 16 K | 59.08 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5225 | -0.0528 | -1.15 | 1.4 K | 6.33 K | |
| BBD-B | Bombardier Inc Series B | 140.3151 | -1.5893 | -1.12 | 117.95 K | 16.55 M | |
| MAL | Magellan Aero | 3.3983 | -0.0377 | -1.1 | 15.36 K | 52.2 K | |
| BCE-PE | Bce Inc Pref E | 10.1642 | -0.1124 | -1.09 | 60 K | 609.85 K | |
| BCE-PB | BCE Inc Pref AB | 10.4993 | -0.1129 | -1.06 | 1.58 K | 16.64 K | |
| CG | Centerra Gold Inc | 7.3458 | -0.0783 | -1.05 | 544 K | 4 M | |
| GIL | Gildan Activewear Inc | 12.0795 | -0.126 | -1.03 | 954.8 K | 11.53 M | |
| GFP | Greenfirst Forest Products Inc | 9.4542 | -0.0975 | -1.02 | 7.23 K | 68.38 K | |
| ELEF | Silver Elephant Mining Corp | 32.0824 | -0.3307 | -1.02 | 7.12 K | 228.36 K | |
| USA | Americas Silver Corp | 29.40 | -0.30 | -1.01 | 3.41 K | 100.25 K | |
| CJR-B | Corus Entertainment Inc | 9.964 | -0.0998 | -0.99 | 122.3 K | 1.22 M | |
| CORS | Corus Entertainment Holdings Inc. | 4986.668 | -49.8447 | -0.99 | 245 | 1.22 M | |
| ESI | Ensign Energy Services Inc | 4.1791 | -0.0408 | -0.97 | 158.82 K | 663.72 K | |
| CCA | Cogeco Communications Inc | 26.1149 | -0.254 | -0.96 | 42.75 K | 1.12 M | |
| BBD-A | Bombardier Inc | 154.50 | -1.50 | -0.96 | 29.45 K | 4.55 M | |
| VLN | Velan Inc Sv | 12.426 | -0.1176 | -0.94 | 11.2 K | 139.17 K | |
| ETG | Entree Resources Ltd | 3.20 | -0.03 | -0.93 | 126.1 K | 403.52 K | |
| QBR-B | Quebecor Inc | 6.854 | -0.0626 | -0.91 | 176 K | 1.21 M | |
| TFII | Tfi International Inc | 9.4209 | -0.0857 | -0.9 | 62.7 K | 590.73 K | |
| WSP | WSP Global Inc | 21.7868 | -0.196 | -0.89 | 21.98 K | 478.85 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.35 | -0.12 | -0.89 | 81.29 K | 1.09 M | |
| SLF | Sun Life Financial Inc | 17.586 | -0.1576 | -0.89 | 1.52 M | 26.68 M | |
| RCI-B | Rogers Communications Inc | 19.6288 | -0.1753 | -0.89 | 1.68 M | 32.92 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.9923 | -0.0356 | -0.88 | 15.36 K | 61.33 K | |
| AC | Air Canada | 3.39 | -0.03 | -0.88 | 2.49 M | 8.44 M | |
| NPK | Verde Agritech Plc | 7.98 | -0.07 | -0.87 | 57.3 K | 457.25 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8481 | -0.0333 | -0.86 | 12.9 K | 49.64 K | |
| PTM | Platinum Group Metals Ltd | 233.00 | -2.00 | -0.85 | 2.79 K | 649.14 K | |
| ORV | Orvana Minerals J | 3.52 | -0.03 | -0.85 | 74.6 K | 262.58 K | |
| CS | Capstone Mining Corp | 4.77 | -0.04 | -0.83 | 860.6 K | 4.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.80 | 79.59 B | -0.39 | -4.24 | 198.24 K | 1.74 M |
| BRDCY | Bridgestone Corporation | 6.1532 | 31.99 B | -0.0612 | -0.98 | 92.94 K | 571.89 K |
| LNWO | Light & Wonder, Inc. | 9.89 | 6.21 B | -0.16 | -1.59 | 345.8 K | 3.42 M |
| GAMI | GAMCO Investors Inc | 18.8859 | 536.94 M | -0.2351 | -1.23 | 8.17 K | 154.32 K |
| NTPIF | Nam Tai Property Inc. | 6.94 | 262.33 M | -0.17 | -2.39 | 198.15 K | 1.38 M |
| ECXJ | CXJ Group Co. Limited | 14.00 | 131.93 M | -2.00 | -12.5 | 5 K | 70 K |
| PMCOF | Prospector Metals Corp. | 3.03 | 68.75 M | -0.03 | -0.98 | 1.63 K | 4.95 K |
| IMTCF | IMTCF | 18.06 | 61.72 M | -0.12 | -0.66 | 100 | 1.81 K |
| ESGLF | EnviroGold Global Limited | 19.10 | 45.59 M | -2.02 | -9.56 | 75 | 1.43 K |
| VNPKF | Verde Agritech Ltd. | 7.9502 | 24.27 M | -0.156 | -1.92 | 36.34 K | 288.88 K |
| ONEI | OneMeta AI | 330.00 | 8.95 M | -13.50 | -3.93 | 22 | 7.26 K |
| ORBT | Orbit International Corporation | 3.5133 | 8.53 M | -0.1226 | -3.37 | 2.4 K | 8.43 K |
| FBCD | FBC Holding Inc | 8.05 | 2.03 M | -3.80 | -32.07 | 6.35 K | 51.09 K |
| MRNJ | Metatron Inc | 24959.0508 | 1.52 M | -389.9863 | -1.54 | 12 | 299.51 K |
| GSFI | Green Stream Holdings Inc | 476.5195 | 654.18 K | -2.6473 | -0.55 | 36 | 17.15 K |
| SEII | Sharing Economy International Inc | 7840.00 | 645.17 K | -160.00 | -2 | 53 | 415.52 K |
| BLSP | Blue Sphere Corporation | 6757.3999 | 324.89 K | -146.8999 | -2.13 | 154.73 K | 1.05 B |
| ERHE | ERHC Energy Inc | 20.00 | 287.94 K | -1.00 | -4.76 | 124.02 K | 2.48 M |
| KEGS | 1812 Brewing Company Inc | 10.00 | 141.33 K | -2.00 | -16.67 | 124 | 1.24 K |
| VRSEF | Verisante Technology Inc | 6.87 | 92.27 K | -0.099 | -1.42 | 113.18 K | 777.54 K |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | -0.60 | -4.76 | 129 | 1.55 K |
| ERINQ | Erin Energy Corporation | 4.5589 | 21.53 K | -0.0246 | -0.54 | 102.04 K | 465.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.44 | 14.07 K | -0.08 | -1.45 | 46.81 K | 254.67 K |
| CBRI | CMTSU Liquidation Inc | 4.32 | 8.16 K | -0.16 | -3.57 | 343.66 K | 1.48 M |
| LASLY | Lentuo International Inc | 5.53 | 3.26 K | -0.17 | -2.98 | 16.51 K | 91.31 K |
| CHGS | China Gengsheng Minerals Inc | 3.34 | 2.68 K | -0.19 | -5.38 | 519.36 K | 1.73 M |
| SIMPQ | Simply Inc | 242.525 | 1.55 K | -12.45 | -4.88 | 105 | 25.47 K |
| CYRNQ | CYRNQ | 77.998 | 799 | -1.002 | -1.27 | 911 | 71.06 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.2351 | 785 | -0.186 | -1.63 | 26.31 K | 295.6 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | -0.64 | -1.99 | 3.05 K | 96.07 K |
| CALIQ | China Auto Logistics Inc. | 17.94 | 484 | -0.42 | -2.29 | 1.7 K | 30.5 K |
| EFIR | EGPI Firecreek Inc | 13400.00 | 476 | -2400.00 | -15.19 | 11 | 147.4 K |
| USMJ | North American Cannabis Holdings Inc | 300.00 | 235 | -180.00 | -37.5 | 120 | 36 K |
| PEHD | Perigee Holdings Inc. | 596.00 | 130 | -24.00 | -3.87 | 388 | 231.25 K |
| ESNC | EnSync Inc | 5.55 | 1 | -0.05 | -0.89 | 31.05 K | 172.31 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 3 | 600 | |
| FTEG | For The Earth Corp | 75.0001 | -34.50 | -31.51 | 1 | 75 | |
| PTRC | Petro River Oil Corp | 60.20 | -19.80 | -24.75 | 11 | 662.2 | |
| ANDI | Andiamo Corporation | 35.70 | -2.80 | -7.27 | 318 | 11.35 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 79.07 K | 253.03 K | |
| HDYNQ | Hyperdynamics Corporation | 36.40 | -1.84 | -4.81 | 142.79 K | 5.2 M | |
| NKRSF | Niko Resources Ltd | 79.232 | -2.4411 | -2.99 | 5.6 K | 443.7 K | |
| TREVQ | Trevali Mining Corporation | 23.038 | -0.574 | -2.43 | 3.91 K | 90.08 K | |
| EGDFF | Energold Drilling Corp | 4.532 | -0.078 | -1.69 | 13.2 K | 59.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 8.00 | -2.00 | -20 | 50 | 400 | |
| ANDC | Andina Copper Corporation | 15.00 | -3.125 | -17.24 | 7.36 K | 110.37 K | |
| EON | EON Lithium Corp. | 48.00 | -10.00 | -17.24 | 580 | 27.84 K | |
| IMR | iMetal Resources Inc | 575.00 | -100.00 | -14.81 | 20 | 11.5 K | |
| AWM | Angel Wing Metals Inc | 5.76 | -0.96 | -14.29 | 94 | 541.44 | |
| VDO-H | Nevado Resources Corporation | 12.80 | -2.00 | -13.51 | 13.91 K | 178.11 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -0.80 | -13.33 | 1.38 K | 7.15 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 3.67 K | 25.68 K | |
| KNG | Kingsmen Resources Ltd | 3.52 | -0.48 | -12 | 10.53 K | 37.07 K | |
| SR | Strategic Resources Inc | 67.50 | -9.00 | -11.76 | 231 | 15.59 K | |
| NVT | Nortec Minerals Corp | 9.00 | -1.20 | -11.76 | 13.1 K | 117.9 K | |
| JUGR | Juggernaut Exploration Ltd | 230.00 | -30.00 | -11.54 | 135 | 31.05 K | |
| AVCR | Avricore Health Inc | 3.20 | -0.40 | -11.11 | 15.93 K | 50.96 K | |
| NXS | Nexus Gold Corp | 225.00 | -25.00 | -10 | 3 | 675 | |
| SKEL | Skeleton Coast Uranium Corp. | 114.00 | -12.00 | -9.52 | 16 | 1.82 K | |
| SSE | Silver Spruce Resources Inc | 43.50 | -4.50 | -9.38 | 3.66 K | 159.08 K | |
| FMN | Fidelity Minerals Corp | 108.7501 | -11.25 | -9.37 | 49 | 5.33 K | |
| FTJ | Fort St. James Nickel Corp | 8.00 | -0.80 | -9.09 | 450 | 3.6 K | |
| VLC | Velocity Minerals Ltd | 6.20 | -0.60 | -8.82 | 217 | 1.35 K | |
| CTN | Centurion Minerals Ltd | 547.1989 | -52.7999 | -8.8 | 60 | 32.83 K | |
| MN | Manganese X Energy Corp | 10.50 | -1.00 | -8.7 | 225 K | 2.36 M | |
| LA | Los Andes Copper Ltd | 4.85 | -0.45 | -8.49 | 38.51 K | 186.77 K | |
| PBM | Pacific Bay Minerals Ltd | 4.125 | -0.375 | -8.33 | 168.4 K | 694.65 K | |
| LUCA | Luca Mining Corp. | 15.36 | -1.28 | -7.69 | 703 | 10.8 K | |
| BRON | Bronco Resources Corp. | 7.40 | -0.60 | -7.5 | 1.62 K | 12.03 K | |
| ENDR | Enduro Metals Corporation | 6.50 | -0.50 | -7.14 | 500 | 3.25 K | |
| JDN | Jayden Resources Inc | 8.10 | -0.60 | -6.9 | 7.65 K | 61.99 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 1.57 K | 13.2 K | |
| NL | Northern Lion Gold Corp | 8.96 | -0.64 | -6.67 | 297 | 2.66 K | |
| CTH | CoTec Holdings Corp. | 1680.00 | -120.00 | -6.67 | 376 | 631.68 K | |
| EW | East West Petroleum Corp | 7.1033 | -0.462 | -6.11 | 15.86 K | 112.66 K | |
| CBI | Colibri Resource Corporation | 12.00 | -0.75 | -5.88 | 115 | 1.38 K | |
| BSK | Blue Sky Uranium Corp | 33.00 | -2.00 | -5.71 | 6.92 K | 228.46 K | |
| HAY | Hayasa Metals Inc. | 30.60 | -1.80 | -5.56 | 278 | 8.51 K | |
| EPO-H | Encanto Potash Corp | 26.00 | -1.50 | -5.45 | 53.28 K | 1.39 M | |
| RCK | Rock Tech Lithium Inc | 3.50 | -0.20 | -5.41 | 70.3 K | 246.05 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 105.5 K | 949.5 K | |
| GDX | Goldex Resources Corporation | 18.00 | -1.00 | -5.26 | 2.38 K | 42.93 K | |
| DLTA | Delta Resources Limited | 10.80 | -0.60 | -5.26 | 20 K | 216 K | |
| PTU | Purepoint Uranium Group Inc | 5.70 | -0.30 | -5 | 186.92 K | 1.07 M | |
| MOON | Blue Moon Metals Inc | 19.00 | -1.00 | -5 | 5.43 K | 103.23 K | |
| WPG | West Point Gold Corp. | 19.50 | -1.00 | -4.88 | 13.94 K | 271.79 K | |
| JSPX | JasperX Technologies Inc. | 98.00 | -5.00 | -4.85 | 901 | 88.3 K | |
| AAN | Aton Resources Inc | 14.75 | -0.75 | -4.84 | 12.93 K | 190.72 K | |
| GCOM | Green Shift Commodities Ltd. | 24.00 | -1.20 | -4.76 | 16.41 K | 393.96 K | |
| GR | Great Atlantic Resources Corp | 40.00 | -2.00 | -4.76 | 278 | 11.12 K | |
| FCI | First Canadian Graphite Inc. | 120.00 | -6.00 | -4.76 | 72 | 8.64 K | |
| KTN | Kootenay Silver Inc | 10.20 | -0.50 | -4.67 | 18.14 K | 185.03 K | |
| OYL | CGX Energy Inc | 8.50 | -0.40 | -4.49 | 916.01 K | 7.79 M | |
| GAMA | Gamma Resources Ltd. | 12.04 | -0.56 | -4.44 | 8.39 K | 100.97 K | |
| SILV | Silver Valley Metals Corp. | 36.72 | -1.62 | -4.23 | 214.93 K | 7.89 M | |
| GNG | Golden Goliath Resources Ltd | 3.29 | -0.14 | -4.08 | 70.96 K | 233.45 K | |
| MXL-H | MX Gold Corp | 7.10 | -0.30 | -4.05 | 2.15 K | 15.26 K | |
| PLY | Playfair Mining Ltd | 7.20 | -0.30 | -4 | 5.01 K | 36.09 K | |
| LMG | Lincoln Gold Mining Inc | 250.00 | -10.00 | -3.85 | 78 | 19.5 K | |
| COR | Camino Minerals Corporation | 5.00 | -0.20 | -3.85 | 7.27 K | 36.35 K | |
| KDK | Kodiak Copper Corp | 3.80 | -0.15 | -3.8 | 27.66 K | 105.11 K | |
| FMM | Full Metal Minerals Ltd | 5.6767 | -0.1991 | -3.39 | 23.87 K | 135.48 K | |
| SNV | Sonoro Energy Ltd | 116.00 | -4.00 | -3.33 | 462 | 53.59 K | |
| SMD | Strategic Metals Ltd | 3.35 | -0.10 | -2.9 | 216.33 K | 724.69 K | |
| CUCU | Global Copper Corp. | 10.20 | -0.30 | -2.86 | 593 | 6.05 K | |
| RUSH | Carolina Rush Corporation | 3.40 | -0.10 | -2.86 | 4.29 K | 14.59 K | |
| NEXG | NeXGold Mining Corp | 16.68 | -0.48 | -2.8 | 1.95 K | 32.53 K | |
| PUMA | Puma Exploration Inc | 35.00 | -1.00 | -2.78 | 48.5 K | 1.7 M | |
| WML | Wealth Minerals Ltd | 4.28 | -0.12 | -2.73 | 35.4 K | 151.51 K | |
| TRAN | Clean Energy Transition Inc. | 18.00 | -0.50 | -2.7 | 1.46 K | 26.28 K | |
| TIE | Coloured Ties Capital Inc. | 16.4353 | -0.4529 | -2.68 | 41.58 K | 683.43 K | |
| UCU | Ucore Rare Metals Inc | 7.70 | -0.20 | -2.53 | 486.28 K | 3.74 M | |
| LMS | Less Mess Storage Inc. | 7.80 | -0.20 | -2.5 | 16.84 K | 131.33 K | |
| BARU | Baru Gold Corp | 63.5479 | -1.5667 | -2.41 | 9.2 K | 584.89 K | |
| EU | enCore Energy Corp | 7.92 | -0.18 | -2.22 | 833 | 6.6 K | |
| GIGA | Giga Metals Corporation | 4.50 | -0.10 | -2.17 | 5.75 K | 25.88 K | |
| GBU | Gabriel Resources Ltd | 76.30 | -1.60 | -2.05 | 248.33 K | 18.95 M | |
| SGQ | SouthGobi Resources Ltd | 15.68 | -0.32 | -2 | 145.6 K | 2.28 M | |
| MYID | Killi Ltd | 165.1785 | -3.3485 | -1.99 | 5.3 K | 875.45 K | |
| PURO | Platauro Metals Corp. | 85.1419 | -1.6695 | -1.92 | 144 | 12.26 K | |
| AMM | Almaden Minerals Ltd. | 3.84 | -0.07 | -1.79 | 94 K | 360.96 K | |
| BLDS | Badlands Resources Inc. | 29.00 | -0.50 | -1.69 | 1.78 K | 51.62 K | |
| BKM | Pacific Booker Minerals Inc | 9.00 | -0.15 | -1.64 | 160 | 1.44 K | |
| AORO | Aloro Mining Corp | 14.00 | -0.20 | -1.41 | 1.5 K | 21 K | |
| PFC | PetroFrontier Corp | 3.55 | -0.05 | -1.39 | 51.5 K | 182.82 K | |
| VO | ValOre Metals Corp | 7.50 | -0.10 | -1.32 | 53.2 K | 399 K | |
| REX | Orex Minerals Inc | 7.70 | -0.10 | -1.28 | 77.05 K | 593.28 K | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | -0.50 | -1.25 | 45.1 K | 1.78 M | |
| PX | Pelangio Exploration Inc | 8.30 | -0.10 | -1.19 | 18.06 K | 149.9 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.47 | -0.03 | -0.86 | 4.3 K | 14.92 K | |
| FP | FP Newspapers Inc | 3.5464 | -0.0273 | -0.76 | 8.14 K | 28.87 K | |
| CKG | Chesapeake Gold Corp | 13.50 | -0.07 | -0.52 | 1.35 K | 18.23 K |