Loser Valuations for 8 February 2011 from 00:00:00 until 23:59:59
Loser Valuations for 8 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.416 | 62.18 B | -0.2294 | -3 | 2.12 M | 15.74 M |
| IMO | Imperial Oil Ltd | 32.7991 | 59.8 B | -0.4853 | -1.46 | 443.3 K | 14.54 M |
| CQP | Cheniere Energy Partners LP | 8.3642 | 29.91 B | -0.1076 | -1.27 | 101.69 K | 850.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9127 | 3.74 B | -0.1679 | -2.08 | 69.68 K | 551.33 K |
| PRK | Park National Corp | 35.1034 | 3.23 B | -0.2723 | -0.77 | 29.9 K | 1.05 M |
| TMP | Tompkinstrustco | 24.8073 | 1.44 B | -0.2715 | -1.08 | 8.5 K | 210.86 K |
| REPX | Riley Exploration Permian Inc | 70.7651 | 947.46 M | -2.437 | -3.33 | 1.71 K | 120.65 K |
| OBE | Obsidian Energy Ltd | 131.135 | 623.74 M | -2.2124 | -1.66 | 362.29 K | 47.51 M |
| CMCL | Caledonia Mining Cp | 3.54 | 386.7 M | -0.1011 | -2.78 | 2.74 K | 9.69 K |
| NAK | Northern Dynasty Minerals | 20.60 | 353.85 M | -0.48 | -2.28 | 675.23 K | 13.91 M |
| GTE | Gran Tierra Energy Inc | 89.00 | 346.37 M | -4.00 | -4.3 | 118.57 K | 10.55 M |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | -0.35 | -9.09 | 1.44 K | 5.05 K |
| ACU | Acme United Corp | 7.3076 | 269.13 M | -0.0732 | -0.99 | 900 | 6.58 K |
| BKTI | Bk Technologies Inc | 7.4947 | 261.75 M | -0.1196 | -1.57 | 3.1 K | 23.2 K |
| PLX | Protalix Biotherapeutics | 99.20 | 252.19 M | -2.30 | -2.27 | 101.16 K | 10.04 M |
| ELLO | Ellomay Capital Ltd | 6.7144 | 252.16 M | -0.1946 | -2.82 | 500 | 3.36 K |
| CMT | Core Molding Technologies Inc | 5.6972 | 187.87 M | -0.3066 | -5.11 | 14.5 K | 82.61 K |
| MINE | Mayfair Gold Corp. | 114.00 | 166.07 M | -3.00 | -2.56 | 785.45 K | 89.54 M |
| EPM | Evolution Petroleum Corp | 3.7031 | 138.19 M | -0.044 | -1.17 | 65 K | 240.7 K |
| LODE | Comstock Mining Inc | 727.50 | 127.01 M | -27.50 | -3.64 | 293 | 213.16 K |
| BDL | Flanigan's Enterprises | 6.9037 | 121.75 M | -0.0646 | -0.93 | 896 | 6.19 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2145 | 76.24 M | -0.0446 | -0.85 | 5.24 K | 27.3 K |
| WYY | Widepoint Corp | 14.50 | 60.29 M | -0.10 | -0.68 | 14.74 K | 213.79 K |
| WWR | Westwater Resources | 18900.00 | 51.65 M | -360.00 | -1.87 | 358 | 6.77 M |
| DXR | Daxor Corp | 8.9579 | 49.74 M | -0.0737 | -0.82 | 2.3 K | 20.6 K |
| XPL | Solitario Zinc Corp | 3.33 | 45.15 M | -0.02 | -0.6 | 51.41 K | 171.21 K |
| XTNT | Xtant Medical Holdings Inc | 659.9998 | 38.91 M | -12.00 | -1.79 | 520 | 343.2 K |
| MXC | Mexco Energy Corp | 8.0145 | 22.1 M | -0.281 | -3.39 | 5.8 K | 46.48 K |
| INUV | Inuvo Inc | 26.80 | 6.51 M | -1.10 | -3.94 | 2.52 K | 67.54 K |
| OPTT | Ocean Power Tech Inc | 1064.00 | 5.15 M | -26.00 | -2.39 | 16.39 K | 17.44 M |
| DSS | Document Security Systems | 10178.7383 | 4.5 M | -83.085 | -0.81 | 31 | 315.54 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 8.24 | 906.8 B | -0.09 | -1.08 | 18.82 M | 155.07 M |
| ASML | ASML Holding N.V. ADR | 40.8121 | 591.39 B | -0.4804 | -1.16 | 1.87 M | 76.24 M |
| AMAT | Applied Materials | 12.7261 | 313.53 B | -0.1812 | -1.4 | 16.69 M | 212.45 M |
| ADI | Analog Devices | 28.082 | 198.23 B | -0.1701 | -0.6 | 2.76 M | 77.51 M |
| IBKR | Interactive Brokers | 3.9767 | 140.55 B | -0.0249 | -0.62 | 2.24 M | 8.93 M |
| CME | CME Group Inc | 31.7829 | 113.06 B | -0.2787 | -0.87 | 2.92 M | 92.77 M |
| MAR | Marriot International | 32.1157 | 110.52 B | -0.1697 | -0.53 | 5.53 M | 177.75 M |
| EQIX | Equinix Inc | 66.758 | 105.73 B | -1.5595 | -2.28 | 1.85 M | 123.38 M |
| NTES | Netease Inc ADR | 6.2873 | 78.2 B | -0.149 | -2.31 | 3.41 M | 21.44 M |
| MELI | MercadoLibre Inc | 66.9577 | 76.65 B | -0.8334 | -1.23 | 267.71 K | 17.93 M |
| MPWR | Monolithic Power Sys | 13.4058 | 72.11 B | -0.0684 | -0.51 | 377.6 K | 5.06 M |
| NDAQ | Nasdaq Inc | 6.7747 | 61.31 B | -0.2465 | -3.51 | 25.7 M | 174.12 M |
| ADSK | Autodesk Inc | 42.93 | 54.34 B | -0.59 | -1.36 | 2.44 M | 104.77 M |
| KDP | Keurig Dr Pepper Inc | 3.8408 | 52.06 B | -0.049 | -1.26 | 4.01 M | 15.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.4741 | 49.07 B | -0.3715 | -1.07 | 4.34 M | 149.56 M |
| EXC | Exelon Corp | 16.9999 | 47.2 B | -0.087 | -0.51 | 6.13 M | 104.21 M |
| ERIC | Ericsson ADR | 7.6018 | 34.45 B | -0.0659 | -0.86 | 3.14 M | 23.87 M |
| STLD | Steel Dynamics Inc | 13.3892 | 33.99 B | -0.0777 | -0.58 | 2.12 M | 28.39 M |
| ILMN | Illumina Inc | 68.3366 | 32.2 B | -0.9533 | -1.38 | 1.65 M | 112.86 M |
| HBAN | Huntington Bcshs | 4.3164 | 32 B | -0.0934 | -2.12 | 19.53 M | 84.3 M |
| FLEX | Flextronics Intl Ltd | 5.7008 | 29.17 B | -0.0745 | -1.29 | 8.45 M | 48.15 M |
| TCOM | Trip.com Group Ltd ADR | 20.4058 | 27.46 B | -0.5474 | -2.61 | 6.99 M | 142.6 M |
| PFG | Principal Financial Group Inc | 19.1834 | 24.36 B | -0.8688 | -4.33 | 5.47 M | 104.94 M |
| VTRS | Viatris Inc | 18.6412 | 24.19 B | -0.2593 | -1.37 | 5.39 M | 100.48 M |
| ALNY | Alnylam Pharmaceuticals | 9.87 | 21.41 B | -0.13 | -1.3 | 128.2 K | 1.27 M |
| FSLR | First Solar Inc | 158.48 | 19.14 B | -0.82 | -0.51 | 1.37 M | 217.55 M |
| FFIV | F5 Networks Inc | 123.52 | 18.18 B | -0.71 | -0.57 | 3.72 M | 459.33 M |
| TSEM | Tower Semiconductor | 21.00 | 18.03 B | -0.45 | -2.1 | 61.35 K | 1.29 M |
| LSCC | Lattice Semicond | 6.5325 | 17.46 B | -0.1275 | -1.91 | 1.14 M | 7.43 M |
| HTHT | Huazhu Group Ltd ADR | 4.001 | 15.72 B | -0.0706 | -1.73 | 418.46 K | 1.67 M |
| CHRW | C.H. Robinson Ww | 51.8544 | 15.51 B | -0.3806 | -0.73 | 1.39 M | 72.06 M |
| ZBRA | Zebra Technologies | 40.21 | 15.42 B | -0.24 | -0.59 | 82.7 K | 3.33 M |
| PNFP | Pinnacle Finl Ptnrs | 12.8053 | 15.39 B | -0.1487 | -1.15 | 148.5 K | 1.9 M |
| LOGI | Logitech Int S.A. | 13.3077 | 14.21 B | -0.201 | -1.49 | 826.53 K | 11 M |
| TRMB | Trimble Navigation | 23.65 | 12.95 B | -0.375 | -1.56 | 1.51 M | 35.62 M |
| TECH | Bio-Techne Cp | 14.8428 | 11.43 B | -0.0973 | -0.65 | 364.02 K | 5.4 M |
| RGEN | Repligen Cp | 5.16 | 11.03 B | -0.05 | -0.96 | 104.72 K | 540.38 K |
| SIRI | Sirius XM Holdings | 14.1415 | 10.86 B | -0.0794 | -0.56 | 3.07 M | 43.38 M |
| WTFC | Wintrust Financial Corp | 27.6663 | 10.46 B | -0.2081 | -0.75 | 341.74 K | 9.45 M |
| LFUS | Littelfuse Inc | 43.6055 | 10.1 B | -0.2904 | -0.66 | 94.11 K | 4.1 M |
| BPOP | Popular Inc | 26.2241 | 10.06 B | -0.2247 | -0.85 | 2.58 M | 67.63 M |
| TTEK | Tetra Tech Inc | 4.3165 | 9.63 B | -0.0455 | -1.04 | 2.19 M | 9.44 M |
| CGNX | Cognex Cp | 7.478 | 8.71 B | -0.1089 | -1.44 | 1.47 M | 11 M |
| TTMI | TTM Technologies | 17.55 | 8.29 B | -0.34 | -1.9 | 621.75 K | 10.91 M |
| DSGX | Descartes Sys Group | 6.92 | 8.21 B | -0.09 | -1.28 | 8.06 K | 55.78 K |
| CORT | Corcept Therapeutics | 4.01 | 8.16 B | -0.06 | -1.47 | 221.18 K | 886.91 K |
| ALKS | Alkermes Plc | 13.89 | 8.05 B | -0.18 | -1.28 | 788.4 K | 10.95 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.66 | 7.56 B | -0.335 | -1.4 | 354.51 K | 8.39 M |
| SNEX | Stonex Group Inc | 7.2859 | 7 B | -0.1422 | -1.91 | 82.69 K | 602.46 K |
| CWST | Casella Waste Sys | 7.47 | 6.27 B | -0.20 | -2.61 | 300.79 K | 2.25 M |
| SIMO | Silicon Motion Techn ADR | 5.0132 | 6.23 B | -0.0636 | -1.25 | 342.15 K | 1.72 M |
| RDNT | Radnet Inc | 3.50 | 6.14 B | -0.02 | -0.57 | 325.82 K | 1.14 M |
| MKTX | Marketaxess Holdings | 17.1719 | 5.82 B | -0.107 | -0.62 | 78.78 K | 1.35 M |
| PLXS | Plexus Cp | 28.45 | 5.65 B | -0.20 | -0.7 | 356.82 K | 10.15 M |
| ABCB | Ameris Bancorp | 8.4168 | 5.57 B | -0.2425 | -2.8 | 48.6 K | 409.06 K |
| OZK | Bank Ozk | 7.40 | 5.47 B | -0.063 | -0.84 | 155.46 K | 1.15 M |
| MXL | Maxlinear Inc | 11.07 | 5.44 B | -0.87 | -7.29 | 431.87 K | 4.78 M |
| NWE | Northwestern Corp | 15.0177 | 5.23 B | -0.0865 | -0.57 | 214.03 K | 3.21 M |
| CAMT | Camtek Ltd | 3.4417 | 5 B | -0.0557 | -1.59 | 54.23 K | 186.64 K |
| MMYT | Makemytrip Ltd | 25.99 | 4.97 B | -0.16 | -0.61 | 219.94 K | 5.72 M |
| IONS | Ionis Pharmaceuticals | 8.71 | 4.71 B | -0.09 | -1.02 | 419.5 K | 3.65 M |
| CIGI | Colliers Intl Grp IN | 16.4993 | 4.7 B | -0.09 | -0.54 | 102.34 K | 1.69 M |
| ICUI | I C U Medical Inc | 42.25 | 4.46 B | -0.28 | -0.66 | 38.1 K | 1.61 M |
| TCBI | Texas Capital Bncsh | 24.5688 | 4.4 B | -0.1964 | -0.79 | 262.43 K | 6.45 M |
| MYRG | MYR Group Inc | 22.70 | 4.37 B | -0.20 | -0.87 | 107.4 K | 2.44 M |
| PTEN | Patterson-Uti Energy | 19.4376 | 3.95 B | -0.4264 | -2.15 | 4.1 M | 79.6 M |
| WSBC | Wesbanco Inc | 11.5509 | 3.72 B | -0.1614 | -1.38 | 69.7 K | 805.1 K |
| SBCF | Seacoast Banking Cp | 7.3897 | 3.25 B | -0.1327 | -1.76 | 25.38 K | 187.55 K |
| CLMT | Calumet Specialty Pr | 14.6757 | 3.15 B | -0.1997 | -1.34 | 113.46 K | 1.67 M |
| CALM | Cal-Maine Foods IN | 9.1615 | 3.12 B | -0.0842 | -0.91 | 139.23 K | 1.28 M |
| OSIS | O S I Systems Inc | 38.20 | 3.09 B | -0.33 | -0.86 | 55.18 K | 2.11 M |
| AXTI | Axt Inc | 11.98 | 3.08 B | -0.10 | -0.83 | 526.58 K | 6.31 M |
| FBNC | First Bancorp [Nc] | 10.415 | 2.69 B | -0.1535 | -1.45 | 20.43 K | 212.81 K |
| BELFA | BEL Fuse Cl A | 20.1553 | 2.62 B | -0.5617 | -2.71 | 200 | 4.03 K |
| POWI | Power Integratn | 18.1312 | 2.6 B | -0.3222 | -1.75 | 701.6 K | 12.72 M |
| BANR | Banner Corp | 11.4542 | 2.53 B | -0.1431 | -1.23 | 101.58 K | 1.16 M |
| SYBT | Stock Yards Bancorp | 10.9018 | 2.47 B | -0.0856 | -0.78 | 21.66 K | 236.13 K |
| BLKB | Blackbaud Inc | 23.5696 | 2.45 B | -0.5695 | -2.36 | 353.8 K | 8.34 M |
| DXPE | Dxp Enterprise | 22.99 | 2.4 B | -0.21 | -0.91 | 16.4 K | 377.04 K |
| CLDX | Celldex Therapeutics | 53.55 | 2.37 B | -0.90 | -1.65 | 10.71 K | 573.36 K |
| ECPG | Encore Capital Group | 23.39 | 2.34 B | -0.24 | -1.02 | 27.32 K | 638.94 K |
| SRCE | 1st Source Corp | 13.6895 | 2.11 B | -0.138 | -1 | 12.21 K | 167.18 K |
| CNXN | PC Connection Inc | 7.4221 | 2.11 B | -0.2079 | -2.72 | 22.87 K | 169.74 K |
| CHCO | City Holding Company | 21.6717 | 2.01 B | -0.3671 | -1.67 | 86.4 K | 1.87 M |
| TBBK | The Bancorp Inc | 9.55 | 1.98 B | -0.06 | -0.62 | 40.94 K | 390.98 K |
| BCRX | Biocryst Pharma Inc | 4.19 | 1.97 B | -0.03 | -0.71 | 163.87 K | 686.62 K |
| DCOM | Dime Community Bancshares Inc | 10.5159 | 1.85 B | -0.1069 | -1.01 | 7.2 K | 75.71 K |
| ANDE | Andersons Inc | 20.5448 | 1.84 B | -0.1062 | -0.51 | 287.1 K | 5.9 M |
| SRPT | Sarepta Therapeutics | 12.66 | 1.79 B | -0.12 | -0.94 | 159.9 K | 2.02 M |
| CNOB | Connectone Bancorp | 6.6562 | 1.65 B | -0.0669 | -1 | 1.1 K | 7.32 K |
| WEN | Wendys Company | 3.248 | 1.59 B | -0.0194 | -0.59 | 3.07 M | 9.98 M |
| HLIO | Helios Technologies Inc | 21.6792 | 1.58 B | -0.1842 | -0.84 | 30.15 K | 653.63 K |
| MLCO | Melco Resorts & Entertainment ADR | 5.708 | 1.57 B | -0.1675 | -2.85 | 9.34 M | 53.33 M |
| LKFN | Lakeland Finl Corp | 9.7609 | 1.53 B | -0.2057 | -2.06 | 45.02 K | 439.42 K |
| ALNT | Allient Inc | 5.2147 | 1.47 B | -0.092 | -1.73 | 41.25 K | 215.11 K |
| PCRX | Pacira Pharm Inc | 6.72 | 1.46 B | -0.32 | -4.55 | 14.4 K | 96.77 K |
| LQDT | Liquidity Services | 16.63 | 1.44 B | -0.13 | -0.78 | 218.2 K | 3.63 M |
| QUBT | Quantum Computing Inc | 3.60 | 1.4 B | -0.40 | -10 | 1 | 3.6 |
| OMER | Omeros Corp | 6.95 | 1.31 B | -0.09 | -1.28 | 115.8 K | 804.84 K |
| NKTR | Nektar Therapeutics | 160.35 | 1.31 B | -1.65 | -1.02 | 106.8 K | 17.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2655 | 2.14 T | -0.1657 | -1.76 | 11.83 M | 109.59 M |
| XOM | Exxon Mobil Corporation | 50.7628 | 680.05 B | -0.312 | -0.61 | 17.47 M | 886.94 M |
| NVS | Novartis Ag ADR | 27.9019 | 302.78 B | -0.2737 | -0.97 | 3.26 M | 90.93 M |
| APH | Amphenol Corp | 6.2516 | 195.84 B | -0.0614 | -0.97 | 21.54 M | 134.65 M |
| DE | Deere & Company | 69.8837 | 186.51 B | -0.4859 | -0.69 | 2.68 M | 186.96 M |
| HDB | Hdfc Bank Ltd ADR | 5.5157 | 133.85 B | -0.0669 | -1.2 | 5.9 M | 32.54 M |
| BTI | British American Tobacco Industries ADR | 15.7889 | 131.17 B | -0.1049 | -0.66 | 2.42 M | 38.22 M |
| IBN | Icici Bank Ltd ADR | 6.4711 | 124.73 B | -0.2014 | -3.02 | 18.57 M | 120.18 M |
| ENB | Enbridge Inc | 13.3313 | 106.78 B | -0.083 | -0.62 | 576.8 K | 7.69 M |
| ICE | Intercontinental Exchange | 20.1765 | 100.92 B | -0.3584 | -1.75 | 4.8 M | 96.8 M |
| CNQ | Canadian Natural Resources | 11.8984 | 100.79 B | -0.1298 | -1.08 | 3.98 M | 47.33 M |
| KKR | KKR & Co. LP | 9.5123 | 92.41 B | -0.2861 | -2.92 | 2.21 M | 21.02 M |
| PWR | Quanta Services | 23.1172 | 91.6 B | -0.128 | -0.55 | 1.84 M | 42.52 M |
| MSI | Motorola Solutions | 31.0778 | 88.49 B | -0.4288 | -1.36 | 3.62 M | 112.46 M |
| EOG | Eog Resources | 37.5919 | 80.66 B | -0.2979 | -0.79 | 4.23 M | 159.08 M |
| EPD | Enterprise Products Partners LP | 8.0379 | 80.14 B | -0.2167 | -2.63 | 13.42 M | 107.86 M |
| SLB | Schlumberger N.V. | 61.1843 | 75.22 B | -0.529 | -0.86 | 6.17 M | 377.71 M |
| URI | United Rentals | 29.9267 | 71.25 B | -0.2325 | -0.77 | 4.79 M | 143.4 M |
| DLR | Digital Realty Trust | 29.4198 | 69.73 B | -0.2538 | -0.86 | 985.7 K | 29 M |
| MS-PA | Morgan Stanley | 10.8454 | 67.38 B | -0.0556 | -0.51 | 110.4 K | 1.2 M |
| TRP | Tc Energy Corp | 17.4923 | 66.99 B | -0.1047 | -0.59 | 462.1 K | 8.08 M |
| AFL | Aflac Inc | 19.9994 | 63 B | -0.2763 | -1.36 | 8.46 M | 169.27 M |
| NUE | Nucor Corp | 31.9523 | 59.3 B | -0.2482 | -0.77 | 3.73 M | 119.24 M |
| BDX | Becton Dickinson and Company | 47.9797 | 58.43 B | -2.7297 | -5.38 | 5.72 M | 274.63 M |
| HUM | Humana Inc | 50.9097 | 53.59 B | -0.3755 | -0.73 | 1.77 M | 90.17 M |
| ETR | Entergy Corp | 19.4094 | 53.51 B | -0.1015 | -0.52 | 2.18 M | 42.3 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.1122 | 50.45 B | -2.4532 | -5.38 | 37.54 M | 1.62 B |
| A | Agilent Technologies | 27.9555 | 49.89 B | -0.171 | -0.61 | 5.22 M | 145.95 M |
| WCN | Waste Connections Inc | 14.5801 | 48.11 B | -0.18 | -1.22 | 1.05 M | 15.38 M |
| MSCI | MSCI Inc | 31.4468 | 48.09 B | -0.2548 | -0.8 | 1.47 M | 46.36 M |
| ED | Consolidated Edison Company of New York | 27.7944 | 44.08 B | -0.14 | -0.5 | 1.86 M | 51.78 M |
| FIX | Comfort Systems USA | 11.2767 | 40.88 B | -0.0693 | -0.61 | 87.61 K | 987.95 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.6516 | 40.49 B | -0.0948 | -0.88 | 134.29 K | 1.43 M |
| EXR | Extra Space Storage Inc | 11.4399 | 34.73 B | -0.0875 | -0.76 | 435.7 K | 4.98 M |
| EQT | Eqt Corp | 23.2037 | 32.96 B | -0.1448 | -0.62 | 824.46 K | 19.13 M |
| CCJ | Cameco Corp | 34.0064 | 32.37 B | -0.2733 | -0.8 | 2.19 M | 74.32 M |
| TS | Tenaris S.A. ADR | 29.1522 | 30.9 B | -0.1837 | -0.63 | 2.26 M | 65.9 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.0041 | 29.87 B | -0.2837 | -1.08 | 50 K | 1.3 M |
| AWK | American Water Works | 19.0394 | 29.8 B | -0.1215 | -0.63 | 548.05 K | 10.43 M |
| HAL | Halliburton Company | 34.7159 | 27.24 B | -0.9341 | -2.62 | 23.07 M | 800.81 M |
| CNP | Centerpoint Energy Inc | 9.4067 | 27.18 B | -0.0579 | -0.61 | 2.29 M | 21.55 M |
| AER | Aercap Holdings N.V. | 14.924 | 26.88 B | -0.441 | -2.87 | 682.4 K | 10.18 M |
| JBL | Jabil Inc. | 18.2164 | 26.66 B | -0.2138 | -1.16 | 2.16 M | 39.33 M |
| FTI | Technipfmc Plc | 30.6941 | 25.43 B | -1.0734 | -3.38 | 1.46 M | 44.67 M |
| STE | Steris Corp | 27.7687 | 24.99 B | -1.4036 | -4.81 | 1.36 M | 37.65 M |
| L | Loews Corp | 39.746 | 22.55 B | -0.2217 | -0.55 | 1.47 M | 58.44 M |
| BBY | Best Buy Company | 20.3191 | 22.05 B | -0.3786 | -1.83 | 6.67 M | 135.62 M |
| CMS | Cms Energy Corp | 11.8133 | 21.83 B | -0.1163 | -0.97 | 3.36 M | 39.72 M |
| BR | Broadridge Financial Solutions Llc | 16.041 | 21.81 B | -1.067 | -6.24 | 4.62 M | 74.17 M |
| CIB | Bancolombia S.A. ADR | 22.6938 | 21.72 B | -0.1174 | -0.51 | 242.7 K | 5.51 M |
| IFF | International Flavors & Fragrances | 41.6625 | 20.69 B | -0.3896 | -0.93 | 1.11 M | 46.35 M |
| NRG | NRG Energy | 15.4362 | 20.5 B | -0.32 | -2.03 | 2.15 M | 33.21 M |
| ITT | ITT Inc | 16.5599 | 19.18 B | -0.1298 | -0.78 | 3.73 M | 61.7 M |
| OVV | Ovintiv Inc | 107.9801 | 17.05 B | -1.8553 | -1.69 | 844.56 K | 91.2 M |
| BSAC | Banco Santander Chile ADR | 15.2091 | 15.28 B | -0.1382 | -0.9 | 386.36 K | 5.88 M |
| MTZ | Mastec Inc | 15.47 | 15.19 B | -0.35 | -2.21 | 543.61 K | 8.41 M |
| YPF | Ypf Sociedad Anonima ADR | 43.1663 | 14.65 B | -0.2999 | -0.69 | 21.32 K | 920.09 K |
| KEP | Korea Electric Power Corp ADR | 9.8564 | 14.62 B | -0.0692 | -0.7 | 635.1 K | 6.26 M |
| TU | Telus Corp | 5.6152 | 13.64 B | -0.1082 | -1.89 | 588.4 K | 3.3 M |
| UDR | United Dominion Realty Trust | 13.476 | 13.27 B | -0.1846 | -1.35 | 1.3 M | 17.58 M |
| FN | Fabrinet | 27.02 | 13.18 B | -0.36 | -1.31 | 89.82 K | 2.43 M |
| GME | Gamestop Corp | 3.3699 | 12.89 B | -0.0202 | -0.6 | 18.07 M | 60.9 M |
| WTRG | Essential Utilities Inc | 12.377 | 12.87 B | -0.1662 | -1.33 | 1.36 M | 16.87 M |
| IVZ | Invesco Plc | 13.9006 | 12.58 B | -0.115 | -0.82 | 3.38 M | 47.01 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.2595 | 12.37 B | -0.0465 | -0.88 | 2.15 M | 11.28 M |
| WTS | Watts Water Technologies | 32.1786 | 12.03 B | -0.241 | -0.74 | 159.33 K | 5.13 M |
| RTO | Rentokil Initial Plc ADR | 6.9588 | 11.86 B | -0.0762 | -1.08 | 500 | 3.48 K |
| NYT | New York Times Company | 9.5535 | 11.63 B | -0.0795 | -0.83 | 1.3 M | 12.38 M |
| CPT | Camden Property Trust | 30.9166 | 11.47 B | -0.2789 | -0.89 | 619.9 K | 19.17 M |
| GNRC | Generac Holdings Inc | 10.0618 | 11.44 B | -0.5008 | -4.74 | 63.52 K | 639.12 K |
| EVR | Evercore Partners Inc | 24.7745 | 11.32 B | -0.1282 | -0.51 | 142.8 K | 3.54 M |
| TX | Ternium S.A. ADR | 17.0807 | 10.86 B | -0.4101 | -2.34 | 711.2 K | 12.15 M |
| ONTO | Onto Innovation Inc | 18.65 | 10.55 B | -0.16 | -0.85 | 339.86 K | 6.34 M |
| AMG | Affiliated Managers Group | 97.932 | 10.39 B | -0.6486 | -0.66 | 289.49 K | 28.35 M |
| AOS | Smith A.O. Corp | 8.3691 | 8.68 B | -0.0452 | -0.54 | 1.14 M | 9.51 M |
| OSK | Oshkosh Truck Corp | 31.584 | 8.61 B | -0.4472 | -1.4 | 1.24 M | 39.01 M |
| EDU | New Oriental Education & Technology Group ADR | 22.0356 | 8.18 B | -0.5244 | -2.32 | 783.18 K | 17.26 M |
| WLK | Westlake Chemical Corp | 16.9094 | 8.17 B | -0.1521 | -0.89 | 686.11 K | 11.6 M |
| VMI | Valmont Industries | 83.1759 | 8.13 B | -0.6295 | -0.75 | 90.97 K | 7.57 M |
| UGI | Ugi Corp | 12.5976 | 8.05 B | -0.1113 | -0.88 | 715.8 K | 9.02 M |
| TFII | Tfi International Inc | 9.5448 | 7.96 B | -0.1866 | -1.92 | 2.7 K | 25.77 K |
| AGCO | Agco Corp | 40.848 | 7.91 B | -0.898 | -2.15 | 3.35 M | 137 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 30.1673 | 7.82 B | -0.4252 | -1.39 | 154.4 K | 4.66 M |
| SPXC | SPX Corp | 19.666 | 7.71 B | -0.2073 | -1.04 | 1.56 M | 30.77 M |
| CLF | Cleveland-Cliffs Inc | 75.8652 | 7.5 B | -0.5556 | -0.73 | 2.16 M | 163.94 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.0946 | 7.46 B | -0.1453 | -1.29 | 18.02 K | 199.98 K |
| TRNO | Terreno Realty Corp | 11.9368 | 7.39 B | -0.1324 | -1.1 | 7.3 K | 87.14 K |
| SM | Sm Energy Company | 55.4398 | 7.32 B | -0.57 | -1.02 | 693.46 K | 38.45 M |
| G | Genpact Ltd | 12.1196 | 7.29 B | -0.0947 | -0.78 | 1.69 M | 20.44 M |
| FSS | Federal Signal Corp | 6.228 | 7.11 B | -0.0789 | -1.25 | 237.9 K | 1.48 M |
| DY | Dycom Industries | 16.32 | 6.88 B | -0.16 | -0.97 | 178.5 K | 2.91 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 38.5524 | 6.63 B | -0.582 | -1.49 | 897.4 K | 34.6 M |
| TXNM | Txnm Energy Inc | 9.216 | 6.48 B | -0.1087 | -1.17 | 471.48 K | 4.35 M |
| HXL | Hexcel Corp | 18.6285 | 6.17 B | -0.3772 | -1.98 | 743 K | 13.84 M |
| OGC | OceanaGold Corporation | 6.9882 | 6.12 B | -0.2751 | -3.79 | 40.67 K | 284.19 K |
| NPO | Enpro Industries | 37.0521 | 5.99 B | -0.1917 | -0.51 | 85.35 K | 3.16 M |
| INGR | Ingredion Inc | 33.4423 | 5.85 B | -0.1883 | -0.56 | 705.58 K | 23.6 M |
| NJR | Newjersey Resources Corp | 12.1176 | 5.53 B | -0.0644 | -0.53 | 696.41 K | 8.44 M |
| HAE | Haemonetics Corp | 30.11 | 5.48 B | -0.155 | -0.51 | 182.7 K | 5.5 M |
| MAIN | Main Street Capital Corp | 5.9561 | 5.3 B | -0.1266 | -2.08 | 51.4 K | 306.14 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 373.9004 | 7.84 M | -3.889 | -1.03 | 327 | 122.27 K |
| FRX | Fennec Pharmaceuticals Inc | 3.24 | -0.54 | -14.29 | 3.9 K | 12.64 K | |
| VLE | Valeura Energy Inc | 3.70 | -0.30 | -7.5 | 77.42 K | 286.45 K | |
| TVE | Tamarack Valley Energy Ltd | 5.3101 | -0.4164 | -7.27 | 60.62 K | 321.9 K | |
| GTE | Gran Tierra Energy Inc | 88.00 | -3.70 | -4.03 | 134.36 K | 11.82 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.5923 | -0.1382 | -3.7 | 100 | 359.23 | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | -0.20 | -3.45 | 19.85 K | 111.16 K | |
| LFE | Canadian Life Companies Split Corp | 3.3618 | -0.1142 | -3.29 | 73.53 K | 247.19 K | |
| BCT | Briacell Therapeutics Corp | 154.5047 | -4.8283 | -3.03 | 113 | 17.46 K | |
| LNR | Linamar Corp | 18.7355 | -0.5052 | -2.63 | 117.14 K | 2.19 M | |
| PIF | Polaris Infrastructure Inc | 1439.8406 | -38.3959 | -2.6 | 646 | 930.14 K | |
| CAS | Cascades Inc | 4.5659 | -0.1007 | -2.16 | 139.71 K | 637.89 K | |
| PNP | Pinetree Capital Ltd | 778.00 | -16.00 | -2.02 | 2.76 K | 2.15 M | |
| LGO | Largo Resources Ltd | 50.00 | -1.00 | -1.96 | 5.46 K | 273.25 K | |
| NDM | Northern Dynasty Minerals Ltd | 20.49 | -0.40 | -1.91 | 302.2 K | 6.19 M | |
| TLG | Troilus Gold Corp | 20.80 | -0.40 | -1.89 | 440 | 9.15 K | |
| ACX | Act Energy Technologies Ltd | 6.8138 | -0.1264 | -1.82 | 31.9 K | 217.36 K | |
| ALS | Altius Minerals Corp | 11.8879 | -0.2172 | -1.79 | 81.78 K | 972.23 K | |
| CU | Canadian Utilities Ltd Cl A NV | 13.9433 | -0.2382 | -1.68 | 427.76 K | 5.96 M | |
| BIR | Birchcliff Energy Ltd | 7.6158 | -0.1285 | -1.66 | 349.2 K | 2.66 M | |
| JAG | Jaguar Mining Inc | 4410.6831 | -74.1992 | -1.65 | 651.86 K | 2.88 B | |
| T | Telus Corp | 5.829 | -0.0941 | -1.59 | 3.84 M | 22.39 M | |
| MFI | Maple Leaf Foods | 7.0195 | -0.1079 | -1.51 | 211.93 K | 1.49 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.01 | -0.1339 | -1.46 | 8.71 K | 78.52 K | |
| CS | Capstone Mining Corp | 4.79 | -0.07 | -1.44 | 872.4 K | 4.18 M | |
| TFII | Tfi International Inc | 9.4424 | -0.1356 | -1.42 | 95.41 K | 900.9 K | |
| WCP | Whitecap Resources Inc | 3.1105 | -0.0423 | -1.34 | 85.6 K | 266.26 K | |
| POU | Paramount Resources Ltd | 11.9752 | -0.1606 | -1.32 | 159.26 K | 1.91 M | |
| L | Loblaw CO | 5.6901 | -0.0749 | -1.3 | 4.57 M | 25.98 M | |
| MAL | Magellan Aero | 3.4738 | -0.0453 | -1.29 | 16.42 K | 57.05 K | |
| EVT | Economic Investment | 3.0616 | -0.0387 | -1.25 | 5 K | 15.31 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.3598 | -0.1403 | -1.22 | 6.1 K | 69.29 K | |
| TCW | Trican Well | 13.3111 | -0.1642 | -1.22 | 343.08 K | 4.57 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.9095 | -0.0479 | -1.21 | 11.4 K | 44.57 K | |
| NPK | Verde Agritech Plc | 8.20 | -0.10 | -1.2 | 121.9 K | 999.58 K | |
| OVV | Ovintiv Inc | 107.7381 | -1.31 | -1.2 | 646.64 K | 69.67 M | |
| LUN | Lundin Mining Corp | 5.9133 | -0.0707 | -1.18 | 2.31 M | 13.65 M | |
| BN-PR | Brookfield Corporation | 11.6548 | -0.1365 | -1.16 | 20.07 K | 233.9 K | |
| WN | George Weston Limited | 17.0335 | -0.1983 | -1.15 | 996.57 K | 16.98 M | |
| FTT | Finning Intl | 18.8703 | -0.2168 | -1.14 | 1.27 M | 23.95 M | |
| GBT | Bmtc Group Inc | 16.0233 | -0.1748 | -1.08 | 11.12 K | 178.26 K | |
| ACO-X | ATCO Ltd | 17.5871 | -0.1897 | -1.07 | 47.94 K | 843.16 K | |
| BCE-PG | Bce Inc Pref G | 10.5668 | -0.1105 | -1.03 | 6.86 K | 72.47 K | |
| WCN | Waste Connections Inc | 25.6022 | -0.2553 | -0.99 | 169.58 K | 4.34 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.0973 | -0.0994 | -0.97 | 5.5 K | 55.57 K | |
| MRE | Martinrea International Inc | 8.3713 | -0.0817 | -0.97 | 72.77 K | 609.14 K | |
| BN-PT | Brookfield Corporation | 10.9901 | -0.1021 | -0.92 | 15.16 K | 166.61 K | |
| OBE | Obsidian Energy Ltd | 181.72 | -1.68 | -0.92 | 1.68 M | 304.65 M | |
| IAG | IA Financial Corp Inc | 24.4405 | -0.2259 | -0.92 | 114.1 K | 2.79 M | |
| CFW | Calfrac Well Services Ltd | 817.50 | -7.50 | -0.91 | 3.11 K | 2.55 M | |
| HLF | High Liner | 5.0436 | -0.0459 | -0.9 | 12.8 K | 64.56 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.6566 | -0.0966 | -0.9 | 3.41 K | 36.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9518 | -0.0432 | -0.86 | 34.8 K | 172.35 K | |
| ONEX | Onex Corp | 32.4464 | -0.2823 | -0.86 | 88.97 K | 2.89 M | |
| DR | Medical Facilities Corp | 4.7813 | -0.0402 | -0.83 | 66.21 K | 316.58 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6699 | -0.0692 | -0.79 | 2.04 K | 17.69 K | |
| TOU | Tourmaline Oil Corp | 15.0884 | -0.1204 | -0.79 | 384.7 K | 5.8 M | |
| FRU | Freehold Royalties Ltd | 7.2974 | -0.0561 | -0.76 | 141.31 K | 1.03 M | |
| IMO | Imperial Oil | 32.7059 | -0.2513 | -0.76 | 1.09 M | 35.76 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.1306 | -0.0765 | -0.75 | 19.09 K | 193.37 K | |
| DII-B | Dorel Industries Inc | 9.5822 | -0.07 | -0.73 | 67.98 K | 651.45 K | |
| DSG | Descartes Sys | 6.88 | -0.05 | -0.72 | 12.51 K | 86.03 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.0593 | -0.0726 | -0.72 | 18.9 K | 190.08 K | |
| PWF-PG | Power Financial Corp Pref G | 10.1354 | -0.0729 | -0.71 | 6.08 K | 61.57 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.7454 | -0.0675 | -0.69 | 2.22 M | 21.6 M | |
| MARI | Marimaca Copper Corp | 36.25 | -0.25 | -0.68 | 48.07 K | 1.74 M | |
| CIGI | Colliers International Group Inc | 16.6235 | -0.1141 | -0.68 | 197.71 K | 3.29 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.0924 | -0.0681 | -0.67 | 10.87 K | 109.69 K | |
| FTS | Fortis Inc | 19.5363 | -0.1286 | -0.65 | 1.15 M | 22.54 M | |
| EMA | Emera Incorporated | 15.5711 | -0.0973 | -0.62 | 169.43 K | 2.64 M | |
| CHR | Chorus Aviation Inc | 28.7945 | -0.1697 | -0.59 | 540.55 K | 15.56 M | |
| SII | Sprott Inc | 50.7646 | -0.2885 | -0.57 | 4.71 K | 239.1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.0342 | -0.0707 | -0.54 | 425 | 5.54 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.822 | -0.1364 | -0.53 | 45.62 K | 1.18 M | |
| ALC | Algoma Central | 4.2506 | -0.0224 | -0.52 | 725 | 3.08 K | |
| DXT | Dexterra Group Inc | 8.8711 | -0.0467 | -0.52 | 6.9 K | 61.21 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.3363 | -0.0648 | -0.52 | 3.01 M | 37.13 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.3084 | -0.0485 | -0.52 | 15.36 K | 143.01 K | |
| TGO | Terago Inc | 9.85 | -0.05 | -0.51 | 2.1 K | 20.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.1674 | 31.99 B | -0.0798 | -1.28 | 96.92 K | 597.76 K |
| CSCCF | Capstone Copper Corp. | 4.8255 | 6.35 B | -0.1045 | -2.12 | 6.9 K | 33.3 K |
| HOS | Hornbeck Offshore Services, Inc | 12.55 | 1.71 B | -0.10 | -0.79 | 877.7 K | 11.02 M |
| PMCOF | Prospector Metals Corp. | 3.09 | 68.75 M | -0.03 | -0.96 | 467 | 1.44 K |
| VNPKF | Verde Agritech Ltd. | 8.23 | 24.27 M | -0.16 | -1.91 | 26.89 K | 221.3 K |
| ORBT | Orbit International Corporation | 3.523 | 8.53 M | -0.0878 | -2.43 | 1.7 K | 5.99 K |
| HEWA | Healthwarehouse.Com | 4.35 | 5.15 M | -0.05 | -1.14 | 1.1 K | 4.78 K |
| MRNJ | Metatron Inc | 18719.2891 | 1.52 M | -311.9883 | -1.64 | 4 | 74.88 K |
| FCGD | First Colombia Gold Corp | 120.00 | 978.13 K | -30.00 | -20 | 30 | 3.6 K |
| GSFI | Green Stream Holdings Inc | 502.9928 | 654.18 K | -79.4199 | -13.64 | 45 | 22.63 K |
| MWWC | Marketing Worldwide Corp | 360.00 | 572.89 K | -150.00 | -29.41 | 1 | 360 |
| BLSP | Blue Sphere Corporation | 7638.7998 | 324.89 K | -734.50 | -8.77 | 167.41 K | 1.28 B |
| USRM | U.S. Stem Cell Inc | 230.00 | 64.15 K | -10.00 | -4.17 | 21 | 4.83 K |
| BOTY | Lingerie Fighting Championships Inc | 700.00 | 61.6 K | -200.00 | -22.22 | 15 K | 10.5 M |
| RGGI | Resgreen Group International Inc | 31.00 | 48.75 K | -9.00 | -22.5 | 9 | 279 |
| XDSL | mPhase Technologies Inc | 39.00 | 16.8 K | -1.00 | -2.5 | 2.17 K | 84.83 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.32 | 14.07 K | -0.09 | -1.66 | 48.71 K | 259.14 K |
| CERX | Colombia Energy Resources Inc | 17.20 | 5.35 K | -0.40 | -2.27 | 313 | 5.38 K |
| SIMPQ | Simply Inc | 255.00 | 1.55 K | -12.50 | -4.67 | 240 | 61.2 K |
| YVRLF | Liquid Media Group Ltd. | 60.20 | 482 | -0.40 | -0.66 | 844 | 50.81 K |
| USMJ | North American Cannabis Holdings Inc | 280.00 | 235 | -118.00 | -29.65 | 70 | 19.6 K |
| SYNE | Synthesis Energy Systems Inc | 70.4064 | 157 | -0.48 | -0.68 | 672 | 47.31 K |
| PEHD | Perigee Holdings Inc. | 616.00 | 130 | -12.00 | -1.91 | 466 | 287.06 K |
| ESNC | EnSync Inc | 5.7995 | 1 | -0.1005 | -1.7 | 18.21 K | 105.61 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 3 | 600 | |
| ANDI | Andiamo Corporation | 40.60 | -4.90 | -10.77 | 558 | 22.65 K | |
| TOPZ | Topaz Resources Inc | 3.10 | -0.30 | -8.82 | 3.6 K | 11.16 K | |
| PMMEF | Premium Exploration Inc | 4.60 | -0.20 | -4.17 | 40.5 K | 186.3 K | |
| HDYNQ | Hyperdynamics Corporation | 38.80 | -1.12 | -2.81 | 136.56 K | 5.3 M | |
| SGLRF | Spyglass Resources Corp | 4.0909 | -0.1028 | -2.45 | 37.01 K | 151.41 K | |
| NKRSF | Niko Resources Ltd | 93.8264 | -1.5874 | -1.66 | 360 | 33.78 K | |
| ESINQ | ITT Educational Services Inc | 65.56 | -0.68 | -1.03 | 881.49 K | 57.79 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 3.0333 | -1.1667 | -27.78 | 771 | 2.34 K | |
| VCV | Vatic Ventures Corp. | 178.9716 | -47.0978 | -20.83 | 12 | 2.15 K | |
| VLC | Velocity Minerals Ltd | 5.80 | -1.40 | -19.44 | 9.22 K | 53.51 K | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | -208.0624 | -18.18 | 6 | 5.62 K | |
| WEB | Westbridge Energy Corporation | 38.0157 | -8.1463 | -17.65 | 169 | 6.42 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | -2.40 | -14.29 | 350 | 5.04 K | |
| KCC | Kincora Copper Limited | 64.50 | -10.50 | -14 | 5.4 K | 348.11 K | |
| JJ | Jackpot Digital Inc | 112.00 | -16.00 | -12.5 | 400 | 44.8 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 4.34 K | 30.39 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 251 | 17.57 K | |
| PBM | Pacific Bay Minerals Ltd | 4.50 | -0.50 | -10 | 219.16 K | 986.23 K | |
| WINS | Winshear Gold Corp | 20.3502 | -2.2201 | -9.84 | 620 | 12.62 K | |
| TIE | Coloured Ties Capital Inc. | 16.8235 | -1.6824 | -9.09 | 82.69 K | 1.39 M | |
| EDM | EDM Resources Inc. | 3.875 | -0.375 | -8.82 | 9.41 K | 36.48 K | |
| CPAU | CopAur Minerals Inc | 34.00 | -3.00 | -8.11 | 6 | 204 | |
| REG | Regulus Resources Inc | 7.3404 | -0.6383 | -8 | 17.39 K | 127.65 K | |
| ZKL-H | China Keli Electric Company Ltd | 50.00 | -4.00 | -7.41 | 574 | 28.7 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | -3.7499 | -7.14 | 13 | 633.75 | |
| STS | South Star Mining Corp | 6.75 | -0.50 | -6.9 | 41 | 276.75 | |
| SXL | Slam Exploration Ltd | 4.20 | -0.30 | -6.67 | 24.87 K | 104.45 K | |
| CN | Condor Resources Inc | 3.05 | -0.20 | -6.15 | 33.3 K | 101.56 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.50 | -5.88 | 142 K | 5.68 M | |
| SSE | Silver Spruce Resources Inc | 48.00 | -3.00 | -5.88 | 4.6 K | 220.8 K | |
| FEO | Oceanic Iron Ore Corp | 8.20 | -0.50 | -5.75 | 41.21 K | 337.92 K | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | -5.00 | -5.56 | 38 | 3.23 K | |
| WVM | West Vault Mining Inc | 12.30 | -0.70 | -5.38 | 8 K | 98.4 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 621 | 11.18 K | |
| BBB | Brixton Metals Corporation | 27.00 | -1.50 | -5.26 | 363 | 9.8 K | |
| MOON | Blue Moon Metals Inc | 19.00 | -1.00 | -5 | 527 | 10.01 K | |
| EMR | Emgold Mining Corporation | 19.50 | -1.00 | -4.88 | 35.05 K | 683.48 K | |
| GR | Great Atlantic Resources Corp | 40.00 | -2.00 | -4.76 | 1.5 K | 59.8 K | |
| GDX | Goldex Resources Corporation | 20.00 | -1.00 | -4.76 | 1.3 K | 26.02 K | |
| BRON | Bronco Resources Corp. | 8.00 | -0.40 | -4.76 | 450 | 3.6 K | |
| FTJ | Fort St. James Nickel Corp | 8.40 | -0.40 | -4.55 | 2 K | 16.8 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | -1.75 | -4.46 | 666 | 24.98 K | |
| IMR | iMetal Resources Inc | 575.00 | -25.00 | -4.17 | 69 | 39.67 K | |
| LA | Los Andes Copper Ltd | 5.00 | -0.20 | -3.85 | 135 K | 675 K | |
| PURO | Platauro Metals Corp. | 85.1419 | -3.3389 | -3.77 | 251 | 21.37 K | |
| OGW | Ongwe Minerals Inc. | 47.36 | -1.76 | -3.58 | 3.99 K | 189.16 K | |
| PX | Pelangio Exploration Inc | 8.40 | -0.30 | -3.45 | 36.5 K | 306.6 K | |
| JDN | Jayden Resources Inc | 8.40 | -0.30 | -3.45 | 9.96 K | 83.66 K | |
| UCU | Ucore Rare Metals Inc | 8.50 | -0.30 | -3.41 | 1.47 M | 12.53 M | |
| EPO-H | Encanto Potash Corp | 29.00 | -1.00 | -3.33 | 116.51 K | 3.38 M | |
| BLDS | Badlands Resources Inc. | 30.00 | -1.00 | -3.23 | 1.4 K | 41.94 K | |
| AXL | Arrow Exploration Corp | 215.3846 | -6.8376 | -3.08 | 524.62 K | 113 M | |
| FMN | Fidelity Minerals Corp | 120.0001 | -3.75 | -3.03 | 69 | 8.28 K | |
| CUCU | Global Copper Corp. | 10.20 | -0.30 | -2.86 | 3.17 K | 32.3 K | |
| RUSH | Carolina Rush Corporation | 3.50 | -0.10 | -2.78 | 4.37 K | 15.29 K | |
| FMS | Focus Graphite Inc | 10.70 | -0.30 | -2.73 | 235.3 K | 2.52 M | |
| RCK | Rock Tech Lithium Inc | 3.60 | -0.10 | -2.7 | 108.48 K | 390.52 K | |
| BSK | Blue Sky Uranium Corp | 37.00 | -1.00 | -2.63 | 18.38 K | 679.91 K | |
| KEEK | Personas Social Incorporated | 1215.00 | -30.00 | -2.41 | 288 | 349.92 K | |
| WEC | Winchester Equity Corporation | 25.40 | -0.60 | -2.31 | 17.55 K | 445.64 K | |
| ENA | Enablence Technologies Inc | 1056.00 | -24.00 | -2.22 | 275 | 290.4 K | |
| NOBL | Noble Plains Uranium Corp. | 5.28 | -0.12 | -2.22 | 1.93 K | 10.16 K | |
| GIGA | Giga Metals Corporation | 4.50 | -0.10 | -2.17 | 10.11 K | 45.49 K | |
| EU | enCore Energy Corp | 8.19 | -0.18 | -2.15 | 7.58 K | 62.06 K | |
| AFCC-H | Automotive Finco Corp | 3.3892 | -0.0628 | -1.82 | 12.24 K | 41.48 K | |
| FP | FP Newspapers Inc | 3.5464 | -0.0546 | -1.52 | 11.08 K | 39.29 K | |
| VUX | Vital Energy Inc | 3.25 | -0.05 | -1.52 | 4.04 K | 13.13 K | |
| SILV | Silver Valley Metals Corp. | 36.99 | -0.54 | -1.44 | 794.47 K | 29.39 M | |
| VDO-H | Nevado Resources Corporation | 13.80 | -0.20 | -1.43 | 13.02 K | 179.61 K | |
| PFC | PetroFrontier Corp | 3.50 | -0.05 | -1.41 | 103.5 K | 362.25 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | -0.05 | -1.27 | 3.5 K | 13.65 K | |
| RET-A | Reitmans (Canada) Limited | 11.9641 | -0.1119 | -0.93 | 215.72 K | 2.58 M | |
| KTN | Kootenay Silver Inc | 11.00 | -0.10 | -0.9 | 8.86 K | 97.46 K | |
| CTN | Centurion Minerals Ltd | 595.1988 | -4.80 | -0.8 | 42 | 25 K | |
| EW | East West Petroleum Corp | 7.4498 | -0.0577 | -0.77 | 36.96 K | 275.31 K |