Loser Valuations for 11 February 2011 from 00:00:00 until 23:59:59
Loser Valuations for 11 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.4693 | 38.52 B | -0.4277 | -2.05 | 1.09 M | 22.33 M |
| NG | Novagold Resources Inc | 12.9914 | 2.65 B | -0.1175 | -0.9 | 3.87 M | 50.22 M |
| SVM | Silvercorp Metals Inc | 10.1628 | 2.04 B | -0.1638 | -1.59 | 2.12 M | 21.52 M |
| REPX | Riley Exploration Permian Inc | 64.7665 | 947.46 M | -1.6871 | -2.54 | 1.06 K | 68.78 K |
| JOB | General Employment Enterprises | 4.80 | 725.05 M | -0.249 | -4.93 | 260 | 1.25 K |
| THM | International Tower Hill Mines Ltd | 9.358 | 413.24 M | -0.162 | -1.7 | 258.64 K | 2.42 M |
| WRN | Western Copper Corp | 3.92 | 341.52 M | -0.09 | -2.24 | 55.83 K | 218.86 K |
| FRD | Friedman Industries Inc | 7.1439 | 276.32 M | -0.0371 | -0.52 | 64.7 K | 462.21 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 144.64 M | -70.00 | -3.45 | 4 | 7.84 K |
| EPM | Evolution Petroleum Corp | 3.6982 | 138.19 M | -0.0244 | -0.66 | 28.1 K | 103.92 K |
| LODE | Comstock Mining Inc | 695.0003 | 127.01 M | -4.9997 | -0.71 | 163 | 113.29 K |
| BDL | Flanigan's Enterprises | 7.2263 | 121.75 M | -0.0603 | -0.83 | 502 | 3.63 K |
| OPHC | Optimumbank Hlds | 96.40 | 114.56 M | -5.60 | -5.49 | 10 | 964 |
| WYY | Widepoint Corp | 14.70 | 60.29 M | -0.10 | -0.68 | 12 K | 176.37 K |
| IBIO | Ibio Inc | 20300.00 | 52.9 M | -1750.00 | -7.94 | 96 | 1.95 M |
| XTNT | Xtant Medical Holdings Inc | 533.9998 | 38.91 M | -117.60 | -18.05 | 1.2 K | 640.27 K |
| NNVC | Nanoviricides Inc | 87.50 | 35.24 M | -0.70 | -0.79 | 3.75 K | 327.86 K |
| BESS | Bimergen Energy Corporation | 107.80 | 24.98 M | -11.20 | -9.41 | 6 | 646.8 |
| CPHI | China Pharma Holdings | 267.00 | 23.36 M | -5.00 | -1.84 | 720 | 192.24 K |
| IGC | India Globalization Capital Inc | 7.00 | 20.56 M | -0.20 | -2.78 | 39.56 K | 276.92 K |
| UUU | Universal Security Instruments | 6.652 | 16.02 M | -0.1684 | -2.47 | 12.1 K | 80.49 K |
| BRN | Barnwell Industries | 6.2348 | 12.2 M | -0.3307 | -5.04 | 56.14 K | 350.05 K |
| AMS | American Shared Hospital Services | 3.20 | 7.85 M | -0.05 | -1.54 | 329 | 1.05 K |
| TOVX | Theriva Biologics Inc | 11462.50 | 7.38 M | -787.50 | -6.43 | 34 | 389.73 K |
| OPTT | Ocean Power Tech Inc | 1056.00 | 5.15 M | -10.00 | -0.94 | 17.85 K | 18.85 M |
| DSS | Document Security Systems | 10220.2773 | 4.5 M | -145.4111 | -1.4 | 26 | 265.73 K |
| GBR | New Concept Energy Inc | 3.30 | 4.21 M | -0.31 | -8.59 | 11.1 K | 36.63 K |
| AUMN | Golden Minerals Company | 567.00 | 3.73 M | -4.25 | -0.74 | 2.94 K | 1.67 M |
| AMBO | Ambow Education Holding Ltd ADR | 2346.00 | 3.72 M | -273.00 | -10.42 | 264 | 619.34 K |
| PW | Power REIT | 11.5792 | 2.45 M | -0.3419 | -2.87 | 1.44 K | 16.67 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.58 | 605.06 B | -1.15 | -1.33 | 383.39 K | 32.81 M |
| KC | Coffee | 251.95 | -3.65 | -1.43 | 18.14 K | 4.57 M | |
| CL | Crude Oil | 85.58 | -1.15 | -1.33 | 383.39 K | 32.81 M | |
| ZL | Soybean Oil | 59.59 | -0.51 | -0.85 | 12.76 K | 760.07 K | |
| CC | Cocoa | 3374.00 | -23.00 | -0.68 | 5.68 K | 19.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.7214 | 3.87 T | -0.1901 | -0.91 | 83.94 M | 1.74 B |
| CSCO | Cisco Systems Inc | 12.0354 | 397.26 B | -0.1416 | -1.16 | 189.33 M | 2.28 B |
| AMAT | Applied Materials | 12.608 | 313.53 B | -0.0866 | -0.68 | 12.94 M | 163.15 M |
| AZN | Astrazeneca Plc ADR | 26.0622 | 287.66 B | -0.1989 | -0.76 | 856.2 K | 22.31 M |
| AMGN | Amgen Inc | 36.3505 | 253.21 B | -0.3585 | -0.98 | 6.9 M | 250.93 M |
| WDC | Western Digital Cp | 20.6874 | 117.28 B | -0.4448 | -2.1 | 8.02 M | 165.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.6424 | 116.04 B | -0.3195 | -1.68 | 2.36 M | 44.08 M |
| EQIX | Equinix Inc | 67.438 | 105.73 B | -0.7909 | -1.16 | 1.32 M | 89.07 M |
| REGN | Regeneron Pharmaceuticals | 35.0731 | 99.25 B | -1.172 | -3.23 | 1.04 M | 36.32 M |
| MDLZ | Mondelez Intl Inc | 21.5652 | 84.43 B | -0.3166 | -1.45 | 23.77 M | 512.53 M |
| NTES | Netease Inc ADR | 6.8074 | 78.2 B | -0.2375 | -3.37 | 8.91 M | 60.63 M |
| NXPI | Nxp Semiconductors | 22.3403 | 67.93 B | -0.7957 | -3.44 | 1.32 M | 29.53 M |
| EXC | Exelon Corp | 16.8247 | 47.2 B | -0.274 | -1.6 | 8.46 M | 142.32 M |
| BIIB | Biogen Inc | 65.83 | 37.46 B | -0.39 | -0.59 | 1.26 M | 82.75 M |
| EXPE | Expedia Group Inc | 28.2817 | 30.82 B | -5.813 | -17.05 | 23.72 M | 670.94 M |
| AXON | Axon Enterprise Inc | 4.01 | 25.69 B | -0.04 | -0.99 | 476.5 K | 1.91 M |
| HAS | Hasbro Inc | 27.7761 | 17.35 B | -0.1467 | -0.53 | 1.17 M | 32.55 M |
| PAAS | Pan Amer Silver Corp | 26.2104 | 16.22 B | -0.3777 | -1.42 | 1.19 M | 31.15 M |
| CHKP | Check Point Software | 49.88 | 14.97 B | -0.33 | -0.66 | 2.71 M | 135 M |
| HALO | Halozyme Therapeutic | 6.99 | 11.54 B | -0.07 | -0.99 | 241.88 K | 1.69 M |
| RGEN | Repligen Cp | 4.76 | 11.03 B | -0.21 | -4.23 | 68.38 K | 325.51 K |
| TGTX | Tg Therapeuticscmn | 78.75 | 10.07 B | -5.625 | -6.67 | 8 | 630 |
| CGNX | Cognex Cp | 6.9356 | 8.71 B | -0.6818 | -8.95 | 6.11 M | 42.38 M |
| DSGX | Descartes Sys Group | 6.83 | 8.21 B | -0.05 | -0.73 | 14.2 K | 96.99 K |
| ORKA | Oruka Therapeutics Inc | 15320.4502 | 7.1 B | -146.374 | -0.95 | 1 | 15.32 K |
| SNEX | Stonex Group Inc | 7.4519 | 7 B | -0.0622 | -0.83 | 131.62 K | 980.86 K |
| ARWR | Arrowhead Pharma | 8.40 | 6.97 B | -0.50 | -5.62 | 45.56 K | 382.69 K |
| RIOT | Riot Blockchain Inc | 121.9948 | 6.86 B | -4.1949 | -3.32 | 626 | 76.37 K |
| AVAV | Aerovironment Inc | 28.39 | 6.32 B | -0.41 | -1.42 | 175.31 K | 4.98 M |
| RDNT | Radnet Inc | 3.40 | 6.14 B | -0.05 | -1.45 | 96.83 K | 329.22 K |
| CAKE | Cheesecake Fact | 22.5433 | 5.47 B | -0.8073 | -3.46 | 3.62 M | 81.68 M |
| LIVN | Livanova Plc OR Sh | 33.23 | 5.01 B | -0.29 | -0.87 | 101.32 K | 3.37 M |
| MMYT | Makemytrip Ltd | 29.01 | 4.97 B | -0.69 | -2.32 | 229.03 K | 6.64 M |
| SLMBP | SLM Cp Srs B Pfd | 20.6476 | 4.74 B | -0.1059 | -0.51 | 1 K | 20.65 K |
| TCBI | Texas Capital Bncsh | 24.0582 | 4.4 B | -0.2062 | -0.85 | 771.84 K | 18.57 M |
| UFPI | Universal Forest Prd | 10.2063 | 4.37 B | -0.3742 | -3.54 | 488.7 K | 4.99 M |
| DIOD | Diodes Inc | 29.46 | 4.2 B | -0.16 | -0.54 | 311.4 K | 9.17 M |
| FIZZ | Natl Beverage Cp | 4.0949 | 3.44 B | -0.0229 | -0.56 | 90.98 K | 372.57 K |
| OTTR | Otter Tail Corp | 13.5004 | 3.27 B | -0.1502 | -1.1 | 153.11 K | 2.07 M |
| HWKN | Hawkins Inc | 14.9747 | 3.16 B | -0.2517 | -1.65 | 68 K | 1.02 M |
| VCEL | Vericel Corproation | 50.60 | 3.04 B | -0.80 | -1.56 | 46.28 K | 2.34 M |
| IPGP | Ipg Photonics Corp | 46.0778 | 3.01 B | -1.0592 | -2.25 | 1.12 M | 51.68 M |
| EEFT | Euronet Worldwide | 19.45 | 2.59 B | -0.21 | -1.07 | 176.07 K | 3.42 M |
| CLDX | Celldex Therapeutics | 52.50 | 2.37 B | -0.75 | -1.41 | 16.65 K | 874.28 K |
| COHU | Cohu Inc | 12.6413 | 2.18 B | -0.0672 | -0.53 | 56 K | 707.91 K |
| PLUG | Plug Power Inc | 7.91 | 1.89 B | -0.19 | -2.35 | 46.72 K | 369.58 K |
| LMAT | Lemaitre Vascular | 5.8526 | 1.81 B | -0.1672 | -2.78 | 15.35 K | 89.84 K |
| RBCAA | Republic Bancorp Inc | 11.0305 | 1.79 B | -0.8518 | -7.17 | 152.37 K | 1.68 M |
| CBRL | Cracker Barrel | 28.63 | 1.48 B | -0.1532 | -0.53 | 214.2 K | 6.13 M |
| GIII | G-III Apparel Gp | 18.7145 | 1.37 B | -0.1936 | -1.02 | 87.4 K | 1.64 M |
| MNKD | Mannkind Corp | 18.95 | 1.35 B | -6.35 | -25.1 | 4.06 M | 76.99 M |
| OMER | Omeros Corp | 6.75 | 1.31 B | -0.13 | -1.89 | 77.76 K | 524.87 K |
| SBET | Sharplink Gaming Ltd | 1274.40 | 1.31 B | -21.60 | -1.67 | 9 | 11.47 K |
| BJRI | Bj's Restaurants Inc | 35.6901 | 1.22 B | -1.946 | -5.17 | 944.55 K | 33.71 M |
| NBN | Northeast Bncp | 13.2058 | 1.1 B | -0.0705 | -0.53 | 1.81 K | 23.96 K |
| WLDN | Willdan Group Inc | 4.46 | 1.05 B | -0.08 | -1.76 | 1.9 K | 8.47 K |
| KFRC | Kforce Inc | 12.4921 | 986.55 M | -0.0761 | -0.61 | 108.5 K | 1.36 M |
| WLFC | Willis Lease Fin C | 12.9089 | 983.41 M | -0.212 | -1.62 | 6.65 K | 85.86 K |
| WINA | Winmark Corp | 25.222 | 979.35 M | -0.2482 | -0.97 | 3.68 K | 92.89 K |
| HSTM | Healthstream Inc | 7.2446 | 883.61 M | -0.0756 | -1.03 | 53.8 K | 389.74 K |
| NWPX | Northwest Pipe Company | 23.93 | 879.99 M | -0.25 | -1.03 | 37.38 K | 894.5 K |
| FCEL | Fuelcell Energy Inc | 8121.6001 | 875.06 M | -86.3999 | -1.05 | 436 | 3.54 M |
| MLAB | Mesa Labs Inc | 25.5693 | 779 M | -1.2648 | -4.71 | 9.39 K | 239.99 K |
| DCTH | Delcath Systems Inc | 11.04 | 755.39 M | -0.11 | -0.99 | 865.72 K | 9.56 M |
| ACNB | Acnb Corp | 8.9836 | 678.37 M | -0.0866 | -0.95 | 500 | 4.49 K |
| ABUS | Arbutus Biopharma Cp | 5.168 | 594.71 M | -0.1119 | -2.12 | 5.39 K | 27.86 K |
| HNRG | Hallador Energy Company | 7.9811 | 517.63 M | -0.2084 | -2.54 | 66.13 K | 527.77 K |
| TREE | Lendingtree Inc | 7.3234 | 517.31 M | -0.5656 | -7.17 | 37.25 K | 272.77 K |
| MDRX | Allscripts Hlthcare | 22.05 | 511.23 M | -0.12 | -0.54 | 4.9 M | 108.02 M |
| ITIC | Investors Title Company | 17.9123 | 497.13 M | -0.3983 | -2.18 | 7.58 K | 135.74 K |
| GRVY | Gravity Ltd ADR | 8.00 | 474.68 M | -0.12 | -1.48 | 3.33 K | 26.62 K |
| ESEA | Euroseas Ltd | 129.951 | 467.07 M | -0.7121 | -0.54 | 767 | 99.67 K |
| GEVO | Gevo Inc | 100139.9375 | 449.97 M | -839.9453 | -0.83 | 30 | 3 M |
| CRMD | Cormedix Inc | 8.05 | 413.1 M | -0.45 | -5.29 | 5.58 K | 44.96 K |
| PKBK | Parke Bancorp Inc | 4.7409 | 383.86 M | -0.0381 | -0.8 | 724 | 3.43 K |
| FENC | Fennec Pharmaceuticals Inc | 3.132 | 373.11 M | -0.108 | -3.33 | 1.15 K | 3.6 K |
| ERII | Energy Recovery Inc | 3.42 | 372.09 M | -0.02 | -0.58 | 425.98 K | 1.46 M |
| PERI | Perion Network Ltd | 20.0289 | 369.9 M | -0.227 | -1.12 | 3.6 K | 72.08 K |
| FRST | Primis Financial Corp | 4.6033 | 365.29 M | -0.0566 | -1.21 | 23.58 K | 108.56 K |
| SOHU | Sohu.com Inc ADR | 88.88 | 364.69 M | -1.04 | -1.16 | 1.39 M | 123.87 M |
| SSP | E.W. Scripps Company | 7.6916 | 348.44 M | -0.0488 | -0.63 | 260.83 K | 2.01 M |
| CFFI | C&F Financial Corp | 13.6032 | 345.43 M | -0.1237 | -0.9 | 102 | 1.39 K |
| PESI | Perma-Fix Envir | 7.80 | 338.01 M | -0.05 | -0.64 | 3.75 K | 29.25 K |
| ALTO | Alto Ingredients Inc | 76.65 | 297.88 M | -3.15 | -3.95 | 20.53 K | 1.57 M |
| LSAK | Lesaka Technologies Inc | 10.01 | 292.5 M | -0.27 | -2.63 | 324.92 K | 3.25 M |
| SMTI | Sanara Medtech Inc | 55.00 | 290.43 M | -5.00 | -8.33 | 272 | 14.96 K |
| ALCO | Alico Inc | 20.112 | 277.31 M | -0.3194 | -1.56 | 11.59 K | 233.16 K |
| HQI | Hirequest Inc | 5.0023 | 253.5 M | -0.435 | -8 | 1 K | 5 K |
| CFBK | Central Fed Cp | 42.7989 | 238.82 M | -1.2969 | -2.94 | 83 | 3.55 K |
| OVBC | Ohio Valley Banc Cp | 11.6054 | 232.63 M | -0.0591 | -0.51 | 2.5 K | 28.96 K |
| ZUMZ | Zumiez Inc | 26.02 | 218.92 M | -0.14 | -0.54 | 162.44 K | 4.23 M |
| BSET | Bassett Furniture | 3.6206 | 189.38 M | -0.114 | -3.05 | 16.34 K | 59.17 K |
| USAU | U.S. Gold Corp | 1443.9967 | 188.26 M | -23.4802 | -1.6 | 167 | 241.15 K |
| ANIK | Anika Therapeutics | 9.2099 | 186.69 M | -0.1501 | -1.6 | 153.13 K | 1.41 M |
| NCMI | National Cinemedia | 72.6811 | 174.97 M | -0.5518 | -0.75 | 29.43 K | 2.14 M |
| LTBR | Lightbridge Corp | 344.40 | 174.44 M | -4.80 | -1.37 | 1.03 K | 355.42 K |
| DUOT | Duos Technologies Group Inc | 4900.0015 | 172.47 M | -489.9995 | -9.09 | 1 | 4.9 K |
| FORR | Forrester Resrch | 31.9002 | 172.02 M | -0.5886 | -1.81 | 91.24 K | 2.91 M |
| VUZI | Vuzix Corp | 7.05 | 171.36 M | -0.90 | -11.32 | 367 | 2.59 K |
| QUIK | Quicklogic Corp | 84.14 | 170.35 M | -2.66 | -3.06 | 49.24 K | 4.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.2072 | 1.28 T | -0.4278 | -1.74 | 9.1 M | 220.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.40 | 277.29 B | -0.74 | -1.07 | 2.14 M | 146.13 M |
| TTE | Totalenergies Se ADR | 16.2427 | 193.12 B | -0.0883 | -0.54 | 3.03 M | 49.29 M |
| WFC-PL | Wells Fargo & Company | 503.6778 | 188 B | -3.8412 | -0.76 | 11.83 K | 5.96 M |
| PFE | Pfizer Inc | 9.4814 | 167.86 B | -0.1007 | -1.05 | 44.16 M | 418.69 M |
| ACN | Accenture Plc | 39.1417 | 149.85 B | -0.4407 | -1.11 | 2.52 M | 98.52 M |
| UL | Unilever Plc ADR | 20.1471 | 141.65 B | -0.2575 | -1.26 | 2.19 M | 44.13 M |
| BA | Boeing Company | 57.9539 | 138.31 B | -0.4177 | -0.72 | 4.08 M | 236.23 M |
| BMY | Bristol-Myers Squibb Company | 15.0262 | 128.59 B | -0.1907 | -1.25 | 10.41 M | 156.39 M |
| GSK | Glaxosmithkline Plc ADR | 17.864 | 101.43 B | -0.1798 | -1 | 2.36 M | 42.09 M |
| CNQ | Canadian Natural Resources | 11.8471 | 100.79 B | -0.1459 | -1.22 | 4.69 M | 55.6 M |
| AEM | Agnico-Eagle Mines Ltd | 55.4443 | 94.01 B | -0.5686 | -1.02 | 1.68 M | 92.89 M |
| KKR | KKR & Co. LP | 9.3897 | 92.41 B | -0.0525 | -0.56 | 3.46 M | 32.5 M |
| ECL | Ecolab Inc | 41.6133 | 86.34 B | -0.6047 | -1.43 | 1.25 M | 52 M |
| WMB | Williams Companies | 10.1329 | 86.16 B | -0.1389 | -1.35 | 6.63 M | 67.14 M |
| EOG | Eog Resources | 37.068 | 80.66 B | -0.3373 | -0.9 | 3.04 M | 112.7 M |
| SU | Suncor Energy Inc | 24.6581 | 79.4 B | -0.3021 | -1.21 | 9.81 M | 241.9 M |
| NOC | Northrop Grumman Corp | 47.195 | 78.27 B | -0.4351 | -0.91 | 1.8 M | 85.15 M |
| RSG | Republic Services | 21.845 | 75.96 B | -0.2618 | -1.18 | 4.63 M | 101.14 M |
| URI | United Rentals | 30.2657 | 71.25 B | -0.3196 | -1.04 | 1.48 M | 44.72 M |
| NWG | Natwest Group Plc ADR | 8.5387 | 62.85 B | -0.0481 | -0.56 | 248.02 K | 2.12 M |
| NKE | Nike Inc | 18.6193 | 56.92 B | -0.1252 | -0.67 | 7.39 M | 137.65 M |
| O | Realty Income Corp | 16.3238 | 56.81 B | -0.1126 | -0.69 | 587.31 K | 9.59 M |
| ETR | Entergy Corp | 19.2519 | 53.51 B | -0.1014 | -0.52 | 2.06 M | 39.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.4772 | 50.45 B | -0.4661 | -1.09 | 8.17 M | 347.03 M |
| MT | Arcelormittal ADR | 69.6746 | 49.76 B | -0.3862 | -0.55 | 2.14 M | 149.23 M |
| DVN | Devon Energy Corp | 55.5872 | 49.44 B | -0.2829 | -0.51 | 2.05 M | 113.69 M |
| STT | State Street Corp | 32.0044 | 47.39 B | -0.545 | -1.67 | 5.23 M | 167.28 M |
| STM | Stmicroelectronics N.V. ADR | 8.3873 | 41.36 B | -0.2125 | -2.47 | 4.7 M | 39.46 M |
| KB | KB Financial Group Inc ADR | 30.7604 | 39.84 B | -0.252 | -0.81 | 317.64 K | 9.77 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.2061 | 38.03 B | -0.2001 | -1.3 | 110 K | 1.67 M |
| GFI | Gold Fields Ltd ADR | 9.6672 | 33.46 B | -0.0854 | -0.88 | 4.47 M | 43.23 M |
| EQT | Eqt Corp | 23.2954 | 32.96 B | -0.193 | -0.82 | 1.08 M | 25.19 M |
| BIP | Brookfield Infrastructure Partners LP | 4.2784 | 31.48 B | -0.0227 | -0.53 | 379.76 K | 1.62 M |
| EC | Ecopetrol S.A. ADR | 12.012 | 31.45 B | -0.1223 | -1.01 | 275.8 K | 3.31 M |
| CLS | Celestica Inc | 11.48 | 30.64 B | -0.10 | -0.86 | 873.1 K | 10.02 M |
| FTS | Fortis Inc | 18.9487 | 30.47 B | -1.0296 | -5.15 | 3.1 K | 58.74 K |
| DG | Dollar General Corp | 23.5927 | 30.32 B | -0.3551 | -1.48 | 1.37 M | 32.25 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.3465 | 29.87 B | -0.4617 | -1.86 | 140.2 K | 3.41 M |
| ATO | Atmos Energy Corp | 22.0675 | 29.68 B | -0.1449 | -0.65 | 347.3 K | 7.66 M |
| FE | Firstenergy Corp | 20.3669 | 26.94 B | -0.287 | -1.39 | 3.85 M | 78.36 M |
| ES | Eversource Energy | 19.873 | 26.57 B | -0.1302 | -0.65 | 1.89 M | 37.47 M |
| IHG | Intercontinental Hotels Group ADR | 15.6336 | 26.44 B | -0.1749 | -1.11 | 127.08 K | 1.99 M |
| FTI | Technipfmc Plc | 29.9216 | 25.43 B | -0.1973 | -0.66 | 1.12 M | 33.56 M |
| KGC | Kinross Gold Corp | 14.3287 | 25.29 B | -0.1308 | -0.9 | 6.84 M | 98.03 M |
| BBY | Best Buy Company | 19.8755 | 22.05 B | -0.2721 | -1.35 | 8.36 M | 166.11 M |
| XPO | Xpo Logistics Inc | 3.7193 | 22.02 B | -0.3595 | -8.81 | 159.79 K | 594.3 K |
| RS | Reliance Steel & Aluminum Company | 40.8954 | 21.9 B | -0.4099 | -0.99 | 1.17 M | 47.75 M |
| DINO | HF Sinclair Corp | 14.7812 | 17.43 B | -0.1744 | -1.17 | 2.86 M | 42.33 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.5891 | 17.13 B | -0.7703 | -3.3 | 15.51 K | 350.4 K |
| OVV | Ovintiv Inc | 108.0489 | 17.05 B | -2.4049 | -2.18 | 1.28 M | 137.95 M |
| KIM | Kimco Realty Corp | 9.2121 | 17.02 B | -0.0497 | -0.54 | 5.44 M | 50.13 M |
| MAS | Masco Corp | 10.5969 | 16.37 B | -0.2692 | -2.48 | 8.6 M | 91.14 M |
| LDOS | Leidos Holdings Inc | 23.0053 | 16.33 B | -0.5455 | -2.32 | 989.25 K | 22.76 M |
| EMA | Emera Inc | 15.3641 | 15.59 B | -0.7395 | -4.59 | 1.4 K | 21.51 K |
| PKX | Posco ADR | 63.9351 | 15.37 B | -0.4982 | -0.77 | 336.7 K | 21.53 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0956 | 15.35 B | -0.0677 | -0.95 | 16.08 M | 114.12 M |
| KEP | Korea Electric Power Corp ADR | 9.4643 | 14.62 B | -0.0692 | -0.73 | 1.4 M | 13.25 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.877 | 14.26 B | -0.1479 | -0.78 | 244.3 K | 4.61 M |
| TOL | Toll Brothers Inc | 19.3853 | 13.91 B | -0.1536 | -0.79 | 3.42 M | 66.23 M |
| SNN | Smith & Nephew Snats ADR | 16.7304 | 12.99 B | -0.1545 | -0.92 | 289.13 K | 4.84 M |
| AGI | Alamos Gold Inc | 14.0807 | 12.56 B | -0.3331 | -2.31 | 21.5 K | 302.74 K |
| NYT | New York Times Company | 9.2442 | 11.63 B | -0.1237 | -1.32 | 1.32 M | 12.21 M |
| FMS | Fresenius Medical Care Corp ADR | 24.0228 | 11.53 B | -0.2736 | -1.13 | 385.2 K | 9.25 M |
| EVR | Evercore Partners Inc | 24.3116 | 11.32 B | -0.4273 | -1.73 | 165.6 K | 4.03 M |
| R | Ryder System | 32.4771 | 10.79 B | -0.3293 | -1 | 887.8 K | 28.83 M |
| ONTO | Onto Innovation Inc | 17.53 | 10.55 B | -0.91 | -4.93 | 1.47 M | 25.79 M |
| IAG | Iamgold Corp | 19.0743 | 10.32 B | -0.1407 | -0.73 | 3.22 M | 61.41 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.2971 | 10.08 B | -0.1047 | -1.11 | 1.64 M | 15.25 M |
| OC | Owens Corning Inc | 28.1753 | 9.44 B | -0.1478 | -0.52 | 1.71 M | 48.14 M |
| ADC | Agree Realty Corp | 10.9212 | 9.11 B | -0.1104 | -1 | 125.8 K | 1.37 M |
| PRI | Primerica Inc | 20.9203 | 9.02 B | -0.1253 | -0.6 | 51.7 K | 1.08 M |
| EGO | Eldorado Gold Corp | 78.8379 | 8.74 B | -1.6825 | -2.09 | 817.5 K | 64.45 M |
| THG | The Hanover Insurance Group | 30.6327 | 8.54 B | -0.3593 | -1.16 | 404.5 K | 12.39 M |
| MGM | MGM Resorts International | 14.6801 | 8.47 B | -0.2267 | -1.52 | 36.36 M | 533.81 M |
| CLF | Cleveland-Cliffs Inc | 73.7848 | 7.5 B | -0.6998 | -0.94 | 2.4 M | 176.78 M |
| TAP | Molson Coors Brewing Company | 30.6263 | 7.4 B | -0.2923 | -0.95 | 2 M | 61.25 M |
| AG | First Majestic Silver | 12.9484 | 7.28 B | -0.0887 | -0.68 | 348.2 K | 4.51 M |
| CAG | Conagra Brands Inc | 10.0225 | 7.08 B | -0.0801 | -0.79 | 7.61 M | 76.23 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.7823 | 6.63 B | -0.304 | -0.87 | 2.48 M | 86.13 M |
| NOV | Nov Inc | 56.4247 | 6.42 B | -1.1522 | -2 | 4.81 M | 271.35 M |
| RIG | Transocean Inc | 61.4551 | 5.93 B | -1.2175 | -1.94 | 5.63 M | 346.16 M |
| ICL | Israel Chemicals Ltd | 4.2337 | 5.77 B | -0.0816 | -1.89 | 600 | 2.54 K |
| CNX | CNX Resources Corp | 36.5679 | 5.19 B | -1.0426 | -2.77 | 5.06 M | 185.16 M |
| MUR | Murphy Oil Corp | 38.2127 | 5.15 B | -0.421 | -1.09 | 1.98 M | 75.57 M |
| GHC | Graham Holdings Company | 212.1295 | 5.07 B | -1.2745 | -0.6 | 38.73 K | 8.22 M |
| AROC | Archrock Inc | 7.6176 | 4.67 B | -0.0547 | -0.71 | 541.73 K | 4.13 M |
| LAZ | Lazard Ltd | 21.4972 | 4.5 B | -0.2318 | -1.07 | 402.3 K | 8.65 M |
| CRK | Comstock Resources | 114.3053 | 4.44 B | -2.4654 | -2.11 | 220.64 K | 25.22 M |
| FBP | First Bancorp | 4.3186 | 3.96 B | -0.1602 | -3.58 | 234.7 K | 1.01 M |
| GRTUF | GRTUF | 14.9924 | 3.83 B | -0.0801 | -0.53 | 223.56 K | 3.35 M |
| SLG | SL Green Realty Corp | 39.9202 | 3.82 B | -0.2732 | -0.68 | 1.23 M | 49.27 M |
| WT | Wisdomtree Inc | 4.3161 | 3.24 B | -0.0407 | -0.93 | 192.3 K | 829.99 K |
| BHC | Bausch Health Companies Inc | 40.54 | 3.13 B | -0.46 | -1.12 | 1.37 M | 55.59 M |
| KBH | KB Home | 12.4393 | 3.04 B | -0.0925 | -0.74 | 2.56 M | 31.82 M |
| FSM | Fortuna Silver Mines | 4.2039 | 2.8 B | -0.0961 | -2.23 | 108.84 K | 457.55 K |
| SA | Seabridge Gold | 30.50 | 2.74 B | -0.59 | -1.9 | 240.44 K | 7.33 M |
| LPL | Lg Display Co. Ltd ADR | 13.7758 | 2.66 B | -0.133 | -0.96 | 1.04 M | 14.31 M |
| EXK | Endeavour Silver Corp | 6.5606 | 2.4 B | -0.0777 | -1.17 | 1.08 M | 7.1 M |
| HCI | Homeowners Choice | 5.061 | 2.36 B | -0.0858 | -1.67 | 1.1 K | 5.57 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 88.1633 | -14.6938 | -14.29 | 229 | 20.19 K | |
| SKE | Skeena Resources Ltd | 24.00 | -2.00 | -7.69 | 525 | 12.6 K | |
| ATX | ATEX Resources Inc. | 13.20 | -0.90 | -6.38 | 327 | 4.32 K | |
| WFC | Wall Financial | 6.0839 | -0.3294 | -5.14 | 2.7 K | 16.43 K | |
| ORV | Orvana Minerals J | 3.35 | -0.17 | -4.83 | 107.47 K | 360.02 K | |
| SEA | Seabridge Gold Inc | 22.9213 | -0.8972 | -3.77 | 18.75 K | 429.8 K | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | -0.20 | -3.57 | 3.6 K | 19.47 K | |
| WRN | Western Copper and Gold Corp | 3.3996 | -0.1145 | -3.26 | 387.9 K | 1.32 M | |
| ELD | Eldorado Gold | 77.5929 | -2.548 | -3.18 | 1.68 M | 130.36 M | |
| OVV | Ovintiv Inc | 106.9796 | -3.4131 | -3.09 | 1.17 M | 124.83 M | |
| ELVA | Electrovaya Inc | 11.75 | -0.35 | -2.89 | 11.18 K | 131.37 K | |
| FVI | Fortuna Mines Inc | 4.16 | -0.12 | -2.8 | 307.9 K | 1.28 M | |
| CSCI | Cosciens Biopharma Inc | 105000.00 | -3000.00 | -2.78 | 3 | 315 K | |
| MAI | Mining Americas Inc. | 35.00 | -1.00 | -2.78 | 360 | 12.6 K | |
| ITH | International Tower Hill Mines Ltd | 9.20 | -0.26 | -2.75 | 143.7 K | 1.32 M | |
| QTRH | Quarterhill Inc | 4.2514 | -0.1156 | -2.65 | 1.7 M | 7.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1812 | -0.2876 | -2.31 | 4.76 M | 57.95 M | |
| KRN | Karnalyte Resources Inc | 10.75 | -0.25 | -2.27 | 33.1 K | 355.82 K | |
| AGI | Alamos Gold Inc Cls A | 13.1208 | -0.2987 | -2.23 | 330.6 K | 4.34 M | |
| LGO | Largo Resources Ltd | 44.00 | -1.00 | -2.22 | 6.67 K | 293.44 K | |
| III | Imperial Metals Corp | 11.495 | -0.26 | -2.21 | 26.45 K | 304.03 K | |
| SVM | Silvercorp Metals Inc | 9.986 | -0.2231 | -2.19 | 605.1 K | 6.04 M | |
| STC | Sangoma Technologies Corp | 3.15 | -0.07 | -2.17 | 2.93 K | 9.23 K | |
| SU | Suncor Energy Inc | 24.3088 | -0.5315 | -2.14 | 5.59 M | 135.96 M | |
| AEM | Agnico Eagle Mines Ltd | 53.8944 | -1.1757 | -2.13 | 409.59 K | 22.07 M | |
| LUG | Lundin Gold Inc | 4.6888 | -0.1021 | -2.13 | 1 K | 4.69 K | |
| BCE-PS | Bce Inc Pref S | 10.5726 | -0.2249 | -2.08 | 3.45 K | 36.48 K | |
| NG | Novagold Res Inc | 11.3852 | -0.2418 | -2.08 | 282.83 K | 3.22 M | |
| USA | Americas Silver Corp | 28.80 | -0.60 | -2.04 | 10.16 K | 292.52 K | |
| TCL-A | Transcontinental Inc | 6.798 | -0.1404 | -2.02 | 90.63 K | 616.08 K | |
| CMG | Computer Modelling Group Ltd | 3.6202 | -0.0724 | -1.96 | 656.8 K | 2.38 M | |
| BHC | Bausch Health Companies Inc | 39.99 | -0.79 | -1.94 | 264.13 K | 10.56 M | |
| CG | Centerra Gold Inc | 7.2057 | -0.1401 | -1.91 | 227 K | 1.64 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3908 | -0.1813 | -1.89 | 7.12 K | 66.82 K | |
| K | Kinross Gold Corp | 14.1158 | -0.2701 | -1.88 | 4.7 M | 66.28 M | |
| FTS | Fortis Inc | 18.7295 | -0.3442 | -1.8 | 700.41 K | 13.12 M | |
| OGD | Orbit Garant Drilling Inc | 6.04 | -0.11 | -1.79 | 14.2 K | 85.77 K | |
| PAAS | Pan American Silver Corp | 25.835 | -0.4687 | -1.78 | 252.67 K | 6.53 M | |
| LUN | Lundin Mining Corp | 5.6306 | -0.1021 | -1.78 | 1.73 M | 9.72 M | |
| EDR | Endeavour Silver Corp | 6.0547 | -0.1091 | -1.77 | 120.44 K | 729.2 K | |
| AG | First Majestic Silver Corp | 12.7682 | -0.227 | -1.75 | 564.19 K | 7.2 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.4276 | -0.3384 | -1.71 | 58 K | 1.13 M | |
| CS | Capstone Mining Corp | 4.69 | -0.08 | -1.68 | 3.12 M | 14.64 M | |
| AUMN | Golden Minerals Company | 22.35 | -0.38 | -1.67 | 4 K | 89.4 K | |
| CLS | Celestica Inc Sv | 11.31 | -0.19 | -1.65 | 1.09 M | 12.32 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.1973 | -0.0861 | -1.63 | 116.53 K | 605.64 K | |
| IMG | Iamgold Corp | 18.7712 | -0.309 | -1.62 | 1.92 M | 36.08 M | |
| CCO | Cameco Corp | 34.3992 | -0.563 | -1.61 | 462.85 K | 15.92 M | |
| WSP | WSP Global Inc | 21.4471 | -0.3397 | -1.56 | 45.64 K | 978.87 K | |
| CGG | China Gold Int Resources Corp | 4.1557 | -0.0653 | -1.55 | 239.29 K | 994.43 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5282 | -0.2069 | -1.51 | 6.2 K | 83.87 K | |
| GIL | Gildan Activewear Inc | 11.8984 | -0.1811 | -1.5 | 947.6 K | 11.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.0531 | -0.1979 | -1.49 | 400 | 5.22 K | |
| NDM | Northern Dynasty Minerals Ltd | 17.85 | -0.27 | -1.49 | 229.6 K | 4.1 M | |
| SSRM | Ssr Mining Inc | 22.9181 | -0.3447 | -1.48 | 99 K | 2.27 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.2455 | -0.1384 | -1.47 | 2.21 K | 20.43 K | |
| WFG | West Fraser Timber CO Ltd | 22.1082 | -0.308 | -1.37 | 30.6 K | 676.51 K | |
| TPX-B | Molson Coors Canada Inc | 30.4828 | -0.4097 | -1.33 | 5.06 K | 154.27 K | |
| DSG | Descartes Sys | 6.76 | -0.09 | -1.31 | 165.43 K | 1.12 M | |
| TRX | Trx Gold Corporation | 6.76 | -0.09 | -1.31 | 75.57 K | 510.83 K | |
| ABX | Barrick Mining Corp | 35.0236 | -0.4638 | -1.31 | 3.14 M | 110.13 M | |
| EMA | Emera Incorporated | 14.8852 | -0.1946 | -1.29 | 601.2 K | 8.95 M | |
| PTM | Platinum Group Metals Ltd | 230.00 | -3.00 | -1.29 | 952 | 218.96 K | |
| BB | Blackberry Ltd | 65.88 | -0.82 | -1.23 | 1.77 M | 116.58 M | |
| T | Telus Corp | 5.6406 | -0.0691 | -1.21 | 3.14 M | 17.69 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.0359 | -0.486 | -1.14 | 219 K | 9.21 M | |
| NPI-PA | Northland Power Inc Pref A | 11.3699 | -0.1277 | -1.11 | 3.4 K | 38.66 K | |
| FNV | Franco-Nevada Corp | 24.3041 | -0.2671 | -1.09 | 383.3 K | 9.32 M | |
| KEI | Kolibri Global Energy Inc | 46.00 | -0.50 | -1.08 | 6.86 K | 315.56 K | |
| NEXT | Nextsource Materials Inc | 4.65 | -0.05 | -1.06 | 34.65 K | 161.14 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.21 | -0.14 | -1.05 | 29.64 K | 391.48 K | |
| TRI | Thomson Reuters Corp | 25.8504 | -0.268 | -1.03 | 806.29 K | 20.84 M | |
| WPM | Wheaton Precious Metals Corp | 27.5998 | -0.2861 | -1.03 | 1.12 M | 31.02 M | |
| ATRL | Atkinsrealis Group Inc | 49.7261 | -0.4973 | -0.99 | 390.41 K | 19.41 M | |
| ADN | Acadian Timber Corp | 3.7034 | -0.0368 | -0.98 | 53.85 K | 199.43 K | |
| CGO | Cogeco Inc Sv | 24.0628 | -0.2374 | -0.98 | 27.19 K | 654.17 K | |
| RBA | Rb Global Inc | 18.3648 | -0.1797 | -0.97 | 27.47 K | 504.54 K | |
| RCI-B | Rogers Communications Inc | 19.4421 | -0.1867 | -0.95 | 1.06 M | 20.55 M | |
| ETG | Entree Resources Ltd | 3.17 | -0.03 | -0.94 | 214 K | 678.38 K | |
| SJ | Stella Jones Inc | 7.4594 | -0.0701 | -0.93 | 7.6 K | 56.69 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8799 | -0.0346 | -0.88 | 86.35 K | 335.03 K | |
| TECK-B | Teck Resources Limited | 43.9147 | -0.3862 | -0.87 | 1.92 M | 84.17 M | |
| RUS | Russel Metals | 9.9307 | -0.0863 | -0.86 | 145.7 K | 1.45 M | |
| TAL | Petrotal Corp | 336.9276 | -2.8675 | -0.84 | 25.72 K | 8.66 M | |
| RCI-A | Rogers Communications Inc | 20.7525 | -0.1749 | -0.84 | 1.39 K | 28.74 K | |
| KEY | Keyera Corp | 6.8523 | -0.0569 | -0.82 | 157.19 K | 1.08 M | |
| BBD-B | Bombardier Inc Series B | 139.1798 | -1.1353 | -0.81 | 117.71 K | 16.38 M | |
| BBD-A | Bombardier Inc | 153.25 | -1.25 | -0.81 | 30.8 K | 4.72 M | |
| TLO | Talon Metals Corp | 22.4806 | -0.182 | -0.8 | 12.33 K | 277.12 K | |
| CIGI | Colliers International Group Inc | 16.3095 | -0.1314 | -0.8 | 14.07 K | 229.43 K | |
| OGC | Oceanagold Corp | 6.8582 | -0.0548 | -0.79 | 151.13 K | 1.04 M | |
| WTE | Westshore Terminals Investment Corp | 10.9109 | -0.0812 | -0.74 | 125.51 K | 1.37 M | |
| FTS-PG | Fortis Inc Pref G | 10.9515 | -0.0814 | -0.74 | 1.27 K | 13.91 K | |
| BN-PT | Brookfield Corporation | 11.0123 | -0.0799 | -0.72 | 6.65 K | 73.23 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3607 | -0.0739 | -0.71 | 4.9 K | 50.77 K | |
| MARI | Marimaca Copper Corp | 36.00 | -0.25 | -0.69 | 7.86 K | 283.1 K | |
| IMO | Imperial Oil | 33.179 | -0.2292 | -0.69 | 506.81 K | 16.82 M | |
| ERD | Erdene Resource Development Corp | 8.70 | -0.06 | -0.68 | 13.62 K | 118.47 K | |
| WJX | Wajax Corp | 15.6005 | -0.1068 | -0.68 | 12.48 K | 194.74 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.5078 | -0.0306 | -0.67 | 13.45 K | 60.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6879 | 254.3 B | -0.0372 | -1 | 20.9 K | 77.08 K |
| CSCCF | Capstone Copper Corp. | 4.74 | 6.35 B | -0.04 | -0.84 | 900 | 4.27 K |
| LNWO | Light & Wonder, Inc. | 9.79 | 6.21 B | -0.10 | -1.01 | 543.7 K | 5.32 M |
| LCU | Lion Copper Corp. Common Shares | 52.38 | 70.69 M | -1.35 | -2.51 | 3.32 K | 174.01 K |
| MTTCF | MeaTech 3D Ltd | 41.40 | 22.72 M | -0.30 | -0.72 | 30 | 1.24 K |
| MRNJ | Metatron Inc | 24179.082 | 1.52 M | -779.9688 | -3.12 | 8 | 193.43 K |
| GSFI | Green Stream Holdings Inc | 344.153 | 654.18 K | -132.3665 | -27.78 | 116 | 39.92 K |
| PSRU | Valiant Eagle Inc | 18.50 | 125.23 K | -4.00 | -17.78 | 170 | 3.15 K |
| KALY | Kali Inc | 12.75 | 101.82 K | -0.075 | -0.58 | 3.4 K | 43.35 K |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | -5.20 | -14.29 | 50.92 K | 1.59 M |
| ERINQ | Erin Energy Corporation | 4.485 | 21.53 K | -0.0739 | -1.62 | 101.45 K | 455.02 K |
| XDSL | mPhase Technologies Inc | 42.50 | 16.8 K | -1.00 | -2.3 | 3.58 K | 152.19 K |
| CGLO | Hash Labs Inc | 17.60 | 7.64 K | -1.20 | -6.38 | 10.9 M | 191.76 M |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | -1.00 | -14.29 | 27.5 K | 165 K |
| CHGS | China Gengsheng Minerals Inc | 3.04 | 2.68 K | -0.30 | -8.98 | 648.13 K | 1.97 M |
| SIMPQ | Simply Inc | 240.00 | 1.55 K | -2.525 | -1.04 | 137 | 32.88 K |
| CYRNQ | CYRNQ | 77.398 | 799 | -0.60 | -0.77 | 1.13 K | 87.69 K |
| SPDC | Speed Commerce Inc | 31.20 | 603 | -0.32 | -1.02 | 2.49 K | 77.75 K |
| PRXIQ | Premier Exhibitions Inc | 15.70 | 491 | -0.119 | -0.75 | 3.82 K | 59.99 K |
| YVRLF | Liquid Media Group Ltd. | 76.002 | 482 | -1.598 | -2.06 | 2.64 K | 200.95 K |
| EFIR | EGPI Firecreek Inc | 11400.00 | 476 | -2000.00 | -14.93 | 2 | 22.8 K |
| USMJ | North American Cannabis Holdings Inc | 260.00 | 235 | -40.00 | -13.33 | 67 | 17.42 K |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | -1.28 | -1.89 | 268 | 17.84 K |
| ESNC | EnSync Inc | 5.40 | 1 | -0.15 | -2.7 | 48.93 K | 264.24 K |
| URBF | Urban Barns Foods Inc | 340.00 | -140.00 | -29.17 | 140.27 K | 47.69 M | |
| HMNY | Helios and Matheson Analytics Inc | 544.8314 | -95.6537 | -14.93 | 4 | 2.18 K | |
| VRCI | Verde Science Inc | 435.40 | -40.60 | -8.53 | 86.04 K | 37.46 M | |
| COWI | CoroWare Inc | 80.00 | -4.00 | -4.76 | 16 | 1.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 310.00 | 6.48 M | -30.00 | -8.82 | 442 | 137.02 K |
| AZR | Azarga Metals Corp | 180.00 | 367.62 K | -2.50 | -1.37 | 660.18 K | 118.83 M |
| RAGE | Renegade Gold Inc. | 408.00 | -84.00 | -17.07 | 742 | 302.74 K | |
| USS | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 306 | 2.82 K | |
| COMP | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 306 | 2.82 K | |
| QGR | Q-Gold Resources Ltd | 20.48 | -2.56 | -11.11 | 394 | 8.07 K | |
| MAX | Max Resource Corp | 31.20 | -3.60 | -10.34 | 4 | 124.8 | |
| SA-H | Southern Arc Minerals Inc | 16.60 | -1.90 | -10.27 | 17.19 K | 285.35 K | |
| BMM | Black Mammoth Metals Corporation | 3.60 | -0.40 | -10 | 6.85 K | 24.66 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.50 | -9.09 | 208 | 5.2 K | |
| LUCA | Luca Mining Corp. | 14.08 | -1.28 | -8.33 | 664 | 9.35 K | |
| BRON | Bronco Resources Corp. | 6.80 | -0.60 | -8.11 | 376 | 2.56 K | |
| GORO | Goldgroup Mining Inc. | 55.20 | -4.80 | -8 | 23.61 K | 1.3 M | |
| ILI | Infinite Ore Corp | 10.00 | -0.80 | -7.41 | 6.83 K | 68.35 K | |
| KIP | Kiplin Metals Inc | 105.30 | -8.10 | -7.14 | 393 K | 41.38 M | |
| FMN | Fidelity Minerals Corp | 101.2501 | -7.50 | -6.9 | 264 | 26.73 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.20 | -5.71 | 54.52 K | 179.93 K | |
| WINS | Winshear Gold Corp | 18.5002 | -1.11 | -5.66 | 267 | 4.94 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 2.54 K | 43.13 K | |
| GMV | GMV Minerals Inc | 7.10 | -0.40 | -5.33 | 9.14 K | 64.89 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.1801 | -5.26 | 35.41 K | 114.79 K | |
| MVI-H | Monitor Ventures Inc | 36.50 | -2.00 | -5.19 | 640 | 23.36 K | |
| SILV | Silver Valley Metals Corp. | 34.83 | -1.89 | -5.15 | 281.21 K | 9.79 M | |
| VDO-H | Nevado Resources Corporation | 12.20 | -0.60 | -4.69 | 3.07 K | 37.45 K | |
| EU | enCore Energy Corp | 7.56 | -0.36 | -4.55 | 8.42 K | 63.67 K | |
| AEP | Atlas Engineered Products Ltd | 21.00 | -1.00 | -4.55 | 59.5 K | 1.25 M | |
| KCC | Kincora Copper Limited | 63.00 | -3.00 | -4.55 | 15 K | 945.13 K | |
| ENA | Enablence Technologies Inc | 1032.00 | -48.00 | -4.44 | 167 | 172.34 K | |
| SOU | Southern Energy Corp | 17.20 | -0.80 | -4.44 | 20 | 344 | |
| VUX | Vital Energy Inc | 3.25 | -0.15 | -4.41 | 400 | 1.3 K | |
| KDK | Kodiak Copper Corp | 3.65 | -0.15 | -3.95 | 600 | 2.19 K | |
| PX | Pelangio Exploration Inc | 8.00 | -0.30 | -3.61 | 9.5 K | 76 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | -0.6993 | -3.61 | 7.12 K | 132.79 K | |
| NIM | Nicola Mining Inc | 22.00 | -0.80 | -3.51 | 475 | 10.45 K | |
| VVTM | VVT Med Inc. | 700.9346 | -23.3645 | -3.23 | 20 | 14.02 K | |
| RUSH | Carolina Rush Corporation | 3.30 | -0.10 | -2.94 | 540 | 1.78 K | |
| AXL | Arrow Exploration Corp | 225.641 | -6.8376 | -2.94 | 368.23 K | 83.09 M | |
| PEX | Pacific Ridge Exploration Ltd | 16.75 | -0.50 | -2.9 | 233.25 K | 3.91 M | |
| PUMA | Puma Exploration Inc | 34.00 | -1.00 | -2.86 | 50.2 K | 1.71 M | |
| TIG | Triumph Gold Corp | 34.00 | -1.00 | -2.86 | 810 | 27.54 K | |
| SGQ | SouthGobi Resources Ltd | 15.24 | -0.44 | -2.81 | 93.2 K | 1.42 M | |
| LQWD | LQwD FinTech Corp | 24.50 | -0.70 | -2.78 | 224 | 5.49 K | |
| GGM | Granada Gold Mine Inc | 3.8171 | -0.1045 | -2.66 | 45.7 K | 174.42 K | |
| AMM | Almaden Minerals Ltd. | 3.74 | -0.10 | -2.6 | 144.7 K | 541.18 K | |
| VRB | Vanadiumcorp Resource Inc | 21.50 | -0.50 | -2.27 | 2.44 K | 52.44 K | |
| BARU | Baru Gold Corp | 62.275 | -1.2729 | -2 | 10.55 K | 657 K | |
| TNO-H | Terreno Resources Corp | 5.00 | -0.10 | -1.96 | 100 | 500 | |
| WML | Wealth Minerals Ltd | 4.20 | -0.08 | -1.87 | 14.38 K | 60.37 K | |
| GCOM | Green Shift Commodities Ltd. | 23.60 | -0.40 | -1.67 | 10.73 K | 253.23 K | |
| AORO | Aloro Mining Corp | 13.80 | -0.20 | -1.43 | 200 | 2.76 K | |
| KEEK | Personas Social Incorporated | 1110.00 | -15.00 | -1.33 | 200 | 222 K | |
| GBU | Gabriel Resources Ltd | 75.30 | -1.00 | -1.31 | 224.77 K | 16.93 M | |
| FEO | Oceanic Iron Ore Corp | 8.00 | -0.10 | -1.23 | 23.45 K | 187.6 K | |
| MKT | DeepMarkit Corp | 11.875 | -0.125 | -1.04 | 504 | 5.99 K | |
| ZC | Zimtu Capital Corp | 10.70 | -0.10 | -0.93 | 580 | 6.21 K | |
| SLG | PetroTal Corp | 62.4353 | -0.5313 | -0.84 | 2.57 M | 160.56 M | |
| AUMB | 1911 Gold Corporation | 3.71 | -0.03 | -0.8 | 378.25 K | 1.4 M |