Loser Volumes for 9 February 2011 from 00:00:00 until 23:59:59
Loser Volumes for 9 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.2344 | 52.9 B | -0.1816 | -2.45 | 1.93 M |
| CQP | Cheniere Energy Partners LP | 8.29 | 31.32 B | -0.0742 | -0.89 | 143.31 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.34 | 13.24 B | -0.08 | -0.6 | 510.8 K |
| GSAT | Globalstar | 21.15 | 10.81 B | -0.45 | -2.08 | 8.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7074 | 4.73 B | -0.2053 | -2.59 | 28.11 K |
| SEB | Seaboard Corporation | 2031.3069 | 4.06 B | -12.6493 | -0.62 | 600 |
| PRK | Park National Corp | 34.8572 | 3.67 B | -0.2462 | -0.7 | 14.6 K |
| UUUU | Energy Fuels Inc | 70.375 | 3.53 B | -8.60 | -10.89 | 2.45 K |
| NG | Novagold Resources Inc | 12.9191 | 3.33 B | -0.4611 | -3.45 | 4.43 M |
| TGB | Taseko Mines Ltd | 5.86 | 3.05 B | -0.11 | -1.84 | 4.53 M |
| NOG | Northern Oil and Gas | 217.3454 | 2.35 B | -2.4285 | -1.1 | 46.34 K |
| USAS | Americas Silver Corp | 29.40 | 1.69 B | -0.90 | -2.97 | 1.02 K |
| NAK | Northern Dynasty Minerals | 17.64 | 946.93 M | -2.96 | -14.37 | 3.02 M |
| REPX | Riley Exploration Permian Inc | 67.4846 | 742.44 M | -3.2805 | -4.64 | 4.79 K |
| OBE | Obsidian Energy Ltd | 129.2243 | 661.76 M | -1.9107 | -1.46 | 292.1 K |
| CTGO | Contango Ore Inc | 11.00 | 651.86 M | -1.00 | -8.33 | 1.51 K |
| THM | International Tower Hill Mines Ltd | 9.69 | 560.89 M | -0.41 | -4.06 | 655.17 K |
| URG | Ur Energy Inc | 3.11 | 484.74 M | -0.14 | -4.31 | 1.44 M |
| CMCL | Caledonia Mining Cp | 3.4136 | 420.06 M | -0.1264 | -3.57 | 3.04 K |
| CIX | Compx International Inc | 7.4902 | 370.8 M | -0.0808 | -1.07 | 3.54 K |
| ELMD | Electromed Inc | 3.61 | 346.69 M | -0.08 | -2.17 | 10.5 K |
| FRD | Friedman Industries Inc | 7.2997 | 316.71 M | -0.0816 | -1.11 | 15.6 K |
| BKTI | Bk Technologies Inc | 7.3751 | 291 M | -0.1196 | -1.6 | 2.07 K |
| LODE | Comstock Mining Inc | 710.00 | 245.46 M | -17.50 | -2.41 | 221 |
| ACU | Acme United Corp | 7.2636 | 214.66 M | -0.044 | -0.6 | 1.3 K |
| PLX | Protalix Biotherapeutics | 96.00 | 198.21 M | -3.20 | -3.23 | 78.88 K |
| GORO | Gold Resource Corp | 17.5705 | 190.72 M | -0.1265 | -0.71 | 98.59 K |
| PLG | Platinum Group Metals Ltd | 238.00 | 187.99 M | -3.00 | -1.24 | 5.12 K |
| INTT | Intest Corp | 4.2546 | 176.53 M | -0.1353 | -3.08 | 188.2 K |
| IBIO | Ibio Inc | 25850.00 | 70.05 M | -1650.00 | -6 | 81 |
| XTNT | Xtant Medical Holdings Inc | 569.9998 | 62.22 M | -90.00 | -13.64 | 228 |
| OPTT | Ocean Power Tech Inc | 1054.00 | 49.89 M | -10.00 | -0.94 | 16.07 K |
| AGIG | AGIG | 2038.75 | 36.54 M | -60.00 | -2.86 | 1.11 K |
| IGC | India Globalization Capital Inc | 7.10 | 25.58 M | -0.20 | -2.74 | 25.85 K |
| INUV | Inuvo Inc | 26.20 | 16.98 M | -0.60 | -2.24 | 2.53 K |
| BRN | Barnwell Industries | 7.0129 | 14.11 M | -0.2626 | -3.61 | 19.27 K |
| UUU | Universal Security Instruments | 6.7699 | 10.6 M | -0.1431 | -2.07 | 2.5 K |
| TOVX | Theriva Biologics Inc | 12162.50 | 10.18 M | -87.50 | -0.71 | 40 |
| REED | Reed's, Inc. | 746.3289 | 10.08 M | -25.9342 | -3.36 | 49 |
| PLAG | Planet Green Holdings Corp | 712.50 | 8 M | -7.50 | -1.04 | 284 |
| AMBO | Ambow Education Holding Ltd ADR | 2661.00 | 5.81 M | -309.00 | -10.4 | 236 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.53 | -0.05 | -1.09 | 142 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.2689 | 3.71 T | -0.2376 | -1.1 | 52.91 M |
| MU | Micron Technology | 10.9817 | 1.01 T | -0.1756 | -1.57 | 49.45 M |
| ASML | ASML Holding N.V. ADR | 40.539 | 654.65 B | -0.2731 | -0.67 | 2.97 M |
| INTC | Intel Corp | 14.446 | 512.72 B | -0.1178 | -0.81 | 44.6 M |
| AMAT | Applied Materials | 12.4938 | 428.06 B | -0.2323 | -1.83 | 20.65 M |
| TXN | Texas Instruments | 23.3802 | 261.26 B | -0.1199 | -0.51 | 7.18 M |
| AMGN | Amgen Inc | 36.8138 | 222.32 B | -0.3484 | -0.94 | 4.5 M |
| MRVL | Marvell Technology Inc | 16.9252 | 196.31 B | -0.3143 | -1.82 | 10.6 M |
| WDC | Western Digital Cp | 21.4808 | 189.08 B | -0.3726 | -1.7 | 4.28 M |
| GILD | Gilead Sciences Inc | 13.1914 | 165.17 B | -0.2072 | -1.55 | 12.68 M |
| VRTX | Vertex Pharmaceutic | 38.13 | 125.73 B | -0.35 | -0.91 | 849.7 K |
| FTNT | Fortinet Inc | 4.017 | 117.13 B | -0.03 | -0.74 | 5.76 M |
| ADP | Automatic Data Processing, Inc. | 29.8468 | 107.79 B | -0.2063 | -0.69 | 1.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1051 | 104.14 B | -0.1597 | -0.83 | 2.3 M |
| ADBE | Adobe Systems Inc | 33.01 | 103.45 B | -0.56 | -1.67 | 4.33 M |
| EQIX | Equinix Inc | 65.5163 | 102.88 B | -1.2417 | -1.86 | 1.61 M |
| CMCSA | Comcast Corporation | 7.8022 | 89.99 B | -0.0431 | -0.55 | 28.38 M |
| MNST | Monster Beverage Cp | 4.5892 | 88.37 B | -0.05 | -1.08 | 9.55 M |
| ROST | Ross Stores Inc | 14.9401 | 81.87 B | -0.0838 | -0.56 | 3.52 M |
| REGN | Regeneron Pharmaceuticals | 34.2188 | 80.75 B | -0.4967 | -1.43 | 498.3 K |
| COHR | Coherent Inc | 23.4271 | 74.17 B | -0.1554 | -0.66 | 112 K |
| PCAR | Paccar Inc | 19.6905 | 70.06 B | -0.2518 | -1.26 | 4.68 M |
| MPWR | Monolithic Power Sys | 13.3374 | 68.88 B | -0.0684 | -0.51 | 304.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.9296 | 61.06 B | -0.5445 | -1.58 | 4.17 M |
| GRMN | Garmin Ltd | 19.5709 | 59.96 B | -0.1458 | -0.74 | 762.9 K |
| ADSK | Autodesk Inc | 42.24 | 52.59 B | -0.69 | -1.61 | 1.6 M |
| EA | Electronic Arts Inc | 17.5139 | 52.58 B | -0.2623 | -1.48 | 8.07 M |
| FITB | Fifth Third Bancorp | 9.3054 | 51.77 B | -0.1975 | -2.08 | 20.08 M |
| EBAY | Ebay Inc | 11.9273 | 49.83 B | -0.2576 | -2.11 | 29.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0405 | 47.95 B | -0.1492 | -1.33 | 2.56 M |
| AXON | Axon Enterprise Inc | 4.12 | 46.39 B | -0.03 | -0.72 | 200 K |
| MCHP | Microchip Technology | 12.8746 | 45.99 B | -0.0726 | -0.56 | 2.11 M |
| ODFL | Old Dominion Freight Line Inc | 6.3937 | 45 B | -0.0447 | -0.69 | 2.03 M |
| PAYX | Paychex Inc | 20.2568 | 42.7 B | -0.2516 | -1.23 | 1.83 M |
| STLD | Steel Dynamics Inc | 13.2481 | 37.62 B | -0.1411 | -1.05 | 3.66 M |
| EXPE | Expedia Group Inc | 33.7496 | 37.29 B | -0.73 | -2.12 | 2.03 M |
| NTRS | Northern Trust Corp | 35.2381 | 33.94 B | -0.257 | -0.72 | 1.4 M |
| ERIC | Ericsson ADR | 7.542 | 33.29 B | -0.0598 | -0.79 | 4.04 M |
| ON | On Semiconductor | 11.30 | 31.6 B | -0.25 | -2.16 | 7.9 M |
| INSM | Insmed Inc | 5.85 | 28.63 B | -0.045 | -0.76 | 358.87 K |
| LPLA | Lpl Financial Hld | 25.4724 | 28.55 B | -0.6484 | -2.48 | 218.9 K |
| TSEM | Tower Semiconductor | 20.70 | 28.54 B | -0.30 | -1.43 | 33.9 K |
| ILMN | Illumina Inc | 67.5486 | 28.38 B | -0.788 | -1.15 | 2.49 M |
| CTSH | Cognizant Tech Sol | 32.7335 | 27.28 B | -1.107 | -3.27 | 5.47 M |
| FSLR | First Solar Inc | 155.28 | 26.87 B | -3.20 | -2.02 | 1.11 M |
| FCNCA | First Citizens Bancs | 182.3362 | 25.27 B | -2.7709 | -1.5 | 5.9 K |
| INCY | Incyte Corp | 14.66 | 24.44 B | -0.28 | -1.87 | 1.09 M |
| ENTG | Entegris Inc | 8.2916 | 23.16 B | -0.0574 | -0.69 | 973.42 K |
| UTHR | United Therapeutic | 66.10 | 23.11 B | -0.77 | -1.15 | 304.61 K |
| PAAS | Pan Amer Silver Corp | 26.4802 | 21.58 B | -0.8171 | -2.99 | 1.94 M |
| RGLD | Royal Gold Inc | 39.8642 | 19.48 B | -0.3746 | -0.93 | 464.7 K |
| TSCO | Tractor Supply Company | 4.3987 | 18.01 B | -0.0366 | -0.83 | 3.58 M |
| GEN | Gen Digital Inc | 6.5656 | 17.57 B | -0.0429 | -0.65 | 5.74 M |
| HST | Host Marriott Financial Trust | 11.3322 | 17.43 B | -0.0697 | -0.61 | 5.7 M |
| NDSN | Nordson Corp | 40.8932 | 17.28 B | -0.4338 | -1.05 | 173.2 K |
| STRL | Sterling Constructio | 12.53 | 16.73 B | -0.11 | -0.87 | 23.62 K |
| JAZZ | Jazz Pharma Plc | 22.85 | 16.65 B | -0.45 | -1.93 | 779.5 K |
| NBIX | Neurocrine Bioscienc | 7.44 | 16.61 B | -0.09 | -1.2 | 190.06 K |
| PTC | Ptc Inc | 22.97 | 16.03 B | -0.43 | -1.84 | 876.1 K |
| UHAL | A M E R C O | 8.7607 | 14.71 B | -0.0955 | -1.08 | 298 K |
| ARCC | Ares Capital Corp | 4.0077 | 14.37 B | -0.0495 | -1.22 | 1.58 M |
| AMKR | Amkor Technology | 7.6157 | 13.73 B | -0.1674 | -2.15 | 1.71 M |
| EXEL | Exelixis Inc | 9.76 | 13.4 B | -0.2125 | -2.13 | 877.71 K |
| HAS | Hasbro Inc | 27.8127 | 13.19 B | -0.1956 | -0.7 | 1.05 M |
| APA | Apa Corp | 85.4121 | 13.18 B | -0.9927 | -1.15 | 3.06 M |
| HTHT | Huazhu Group Ltd ADR | 3.8705 | 13.03 B | -0.1305 | -3.26 | 811.66 K |
| AEIS | Advanced Energy | 14.8052 | 13.02 B | -0.2647 | -1.76 | 474.5 K |
| SEIC | Sei Investments Company | 18.9329 | 12.57 B | -0.1462 | -0.77 | 576.69 K |
| NVMI | Nova Ltd | 9.83 | 12.5 B | -0.17 | -1.7 | 145.56 K |
| ARWR | Arrowhead Pharma | 8.901 | 12.38 B | -0.299 | -3.25 | 16.26 K |
| ALGN | Align Technology | 20.71 | 12.34 B | -0.55 | -2.59 | 480.36 K |
| CSGP | Costar Group Inc | 5.758 | 12.25 B | -0.109 | -1.86 | 1.04 M |
| HALO | Halozyme Therapeutic | 6.99 | 12.23 B | -0.15 | -2.1 | 243.53 K |
| LFUS | Littelfuse Inc | 43.1697 | 11.6 B | -0.4358 | -1 | 118 K |
| MANH | Manhattan Assoc | 7.5925 | 11.38 B | -0.0825 | -1.07 | 436.13 K |
| TECH | Bio-Techne Cp | 14.7169 | 11.26 B | -0.1259 | -0.85 | 567.46 K |
| BPOP | Popular Inc | 25.8494 | 11.12 B | -0.3747 | -1.43 | 1.71 M |
| VSAT | Viasat Inc | 44.42 | 11.07 B | -0.58 | -1.29 | 135.69 K |
| UMBF | Ump Financial Corp | 32.293 | 11.02 B | -0.384 | -1.18 | 101.3 K |
| SANM | Sanmina Corp | 15.49 | 10.87 B | -0.86 | -5.26 | 2.01 M |
| ENSG | The Ensign Group IN | 5.8282 | 10.66 B | -0.0987 | -1.67 | 151.27 K |
| SWKS | Skyworks Solutions | 27.7866 | 10.63 B | -0.2132 | -0.76 | 3.95 M |
| RMBS | Rambus Inc | 21.10 | 10.59 B | -0.15 | -0.71 | 417.44 K |
| CYTK | Cytokinetics | 11.04 | 10.42 B | -0.12 | -1.08 | 70.7 K |
| SIRI | Sirius XM Holdings | 14.062 | 10.08 B | -0.0795 | -0.56 | 3.44 M |
| HSIC | Henry Schein Inc | 25.7868 | 9.82 B | -0.4351 | -1.66 | 816.69 K |
| PODD | Insulet Corp | 17.57 | 9.79 B | -0.14 | -0.79 | 211.25 K |
| SAIA | Saia Inc | 9.80 | 9.72 B | -0.24 | -2.39 | 58.18 K |
| AVAV | Aerovironment Inc | 29.28 | 9.45 B | -0.37 | -1.25 | 203.75 K |
| RGEN | Repligen Cp | 5.05 | 9.25 B | -0.11 | -2.13 | 117.95 K |
| TTEK | Tetra Tech Inc | 4.2729 | 9.07 B | -0.0436 | -1.01 | 1.34 M |
| COLB | Columbia Banking Sys | 9.3314 | 8.84 B | -0.1543 | -1.63 | 103.3 K |
| FCFS | First Cash Fin Svcs | 29.3555 | 8.78 B | -0.4185 | -1.41 | 70.56 K |
| BOKF | Bok Financial Corp | 34.9977 | 8.74 B | -0.1837 | -0.52 | 57.46 K |
| CBSH | Commerce Bancshares | 18.7193 | 8.5 B | -0.1604 | -0.85 | 716.06 K |
| ALKS | Alkermes Plc | 13.63 | 8.25 B | -0.26 | -1.87 | 512.4 K |
| VLY | Valley National Bancorp | 6.0172 | 8.04 B | -0.0802 | -1.32 | 777.04 K |
| AVT | Avnet Inc | 28.0003 | 7.92 B | -0.1987 | -0.7 | 814.2 K |
| GGAL | Grupo Fin Galicia ADR | 11.2786 | 7.83 B | -0.4033 | -3.45 | 204.5 K |
| RIOT | Riot Blockchain Inc | 126.1683 | 7.76 B | -2.2473 | -1.75 | 244 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0376 | 2.18 T | -0.2279 | -2.46 | 13.7 M |
| JPM | JP Morgan Chase & Company | 30.0706 | 950.35 B | -0.42 | -1.38 | 33.49 M |
| V | Visa Inc | 16.4412 | 676.8 B | -0.2558 | -1.53 | 18.68 M |
| XOM | Exxon Mobil Corporation | 50.4998 | 638.16 B | -0.263 | -0.52 | 15.9 M |
| CAT | Caterpillar Inc | 68.6892 | 387.13 B | -0.5644 | -0.81 | 4.81 M |
| CVX | Chevron Corp | 52.1076 | 365.96 B | -0.8122 | -1.53 | 8.24 M |
| MS | Morgan Stanley | 21.2396 | 340.07 B | -0.3954 | -1.83 | 16.43 M |
| MRK | Merck & Company | 19.0875 | 316.95 B | -0.1038 | -0.54 | 14.83 M |
| GS | Goldman Sachs Group | 125.83 | 302.7 B | -1.9252 | -1.51 | 5.66 M |
| WFC | Wells Fargo & Company | 21.8127 | 263.84 B | -0.6386 | -2.84 | 71.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.23 | 253.62 B | -0.0177 | -0.54 | 2.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.30 | 244.58 B | -0.82 | -1.17 | 8.2 M |
| BHP | BHP Billiton Ltd ADR | 35.2707 | 229.67 B | -0.7299 | -2.03 | 3.04 M |
| C | Citigroup Inc | 35.5585 | 226.45 B | -0.3674 | -1.02 | 28.66 M |
| IBM | International Business Machines | 92.1737 | 223.55 B | -0.7837 | -0.84 | 4.85 M |
| TTE | Totalenergies Se ADR | 16.3393 | 190.44 B | -0.1215 | -0.74 | 2.1 M |
| SCHW | The Charles Schwab Corp | 15.462 | 187.13 B | -0.1896 | -1.21 | 14.49 M |
| TJX | TJX Companies | 10.1272 | 178.26 B | -0.0964 | -0.94 | 10.39 M |
| BX | Blackstone Inc | 7.5568 | 170.67 B | -0.2482 | -3.18 | 5.17 M |
| SCCO | Southern Copper Corp | 23.9436 | 166.08 B | -0.6614 | -2.69 | 1.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.6368 | 164.93 B | -0.2373 | -0.57 | 1.88 M |
| RIO | Rio Tinto Plc ADR | 28.805 | 164.48 B | -0.5556 | -1.89 | 5.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7204 | 163.53 B | -0.0517 | -1.37 | 194.4 K |
| CRM | Salesforce.com Inc | 33.1262 | 157.85 B | -0.4558 | -1.36 | 6.09 M |
| PFE | Pfizer Inc | 9.5922 | 152.52 B | -0.0554 | -0.57 | 35.92 M |
| COP | ConocoPhillips | 32.0583 | 141.29 B | -0.6079 | -1.86 | 11.85 M |
| SONY | Sony Group Corp ADR | 5.8969 | 137.77 B | -0.0319 | -0.54 | 2.49 M |
| PH | Parker-Hannifin Corp | 70.7855 | 135.4 B | -0.798 | -1.11 | 912.7 K |
| COF | Capital One Financial Corp | 39.9114 | 133.59 B | -0.3911 | -0.97 | 4.82 M |
| HDB | Hdfc Bank Ltd ADR | 5.4796 | 121.34 B | -0.0361 | -0.65 | 8.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0647 | 119.35 B | -0.2446 | -2.63 | 19.71 M |
| NEM | Newmont Mining Corp | 41.1332 | 119.05 B | -0.2772 | -0.67 | 5.45 M |
| LOW | Lowe's Companies | 18.5995 | 116.58 B | -0.2128 | -1.13 | 12.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.3082 | 109.96 B | -0.4801 | -2.86 | 11.14 M |
| BNS | Bank of Nova Scotia | 28.0255 | 108.94 B | -0.4845 | -1.7 | 395.6 K |
| BP | BP Plc ADR | 19.9294 | 107.21 B | -0.2349 | -1.16 | 7.05 M |
| TT | Trane Technologies Plc | 22.4965 | 106.62 B | -1.3523 | -5.67 | 25.56 M |
| ING | ING Groep N.V. ADR | 6.8032 | 101.96 B | -0.0712 | -1.04 | 1.51 M |
| USB | U.S. Bancorp | 17.2464 | 99.62 B | -0.1107 | -0.64 | 7.96 M |
| BN | Brookfield Corporation | 5.2116 | 98.46 B | -0.0448 | -0.85 | 3.14 M |
| FCX | Freeport-Mcmoran Inc | 39.6172 | 97.47 B | -1.2865 | -3.15 | 18.15 M |
| EQNR | Equinor ASA ADR | 11.1336 | 96.91 B | -0.4246 | -3.67 | 3.28 M |
| CNQ | Canadian Natural Resources | 11.8254 | 93.82 B | -0.073 | -0.61 | 4.52 M |
| JCI | Johnson Controls Intl | 11.3831 | 92.2 B | -0.1155 | -1 | 2.55 M |
| AEM | Agnico-Eagle Mines Ltd | 55.9284 | 90.55 B | -0.776 | -1.37 | 1.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0874 | 87.51 B | -0.0771 | -2.44 | 29.17 M |
| VLO | Valero Energy Corp | 15.6215 | 87.24 B | -0.3712 | -2.32 | 13.55 M |
| WMB | Williams Companies | 10.2305 | 86.11 B | -0.184 | -1.77 | 4.61 M |
| ITW | Illinois Tool Works Inc | 38.3187 | 84.49 B | -0.2231 | -0.58 | 1.84 M |
| ECL | Ecolab Inc | 41.8149 | 79.94 B | -0.5291 | -1.25 | 713.18 K |
| GM | General Motors Company | 27.0807 | 79.21 B | -0.357 | -1.3 | 6.4 M |
| MSI | Motorola Solutions | 30.8361 | 77.38 B | -0.2417 | -0.78 | 2.11 M |
| SLB | Schlumberger N.V. | 60.7927 | 75.55 B | -0.3916 | -0.64 | 6.17 M |
| MFC | Manulife Financial Corp | 9.8274 | 73.66 B | -0.1554 | -1.56 | 2.78 M |
| BSX | Boston Scientific Corp | 6.88 | 71.46 B | -0.07 | -1.01 | 13.47 M |
| EOG | Eog Resources | 37.3013 | 70.68 B | -0.2906 | -0.77 | 3.41 M |
| TRP | Tc Energy Corp | 17.3101 | 68.1 B | -0.1822 | -1.04 | 545.4 K |
| APD | Air Products and Chemicals | 64.479 | 67.57 B | -0.7724 | -1.18 | 1.03 M |
| ALL | Allstate Corp | 23.0694 | 67.51 B | -0.1426 | -0.61 | 5.13 M |
| TGT | Target Corporation | 35.6096 | 65.63 B | -0.246 | -0.69 | 4.93 M |
| TFC | Truist Financial Corp | 16.6582 | 65.22 B | -0.115 | -0.69 | 5.95 M |
| AJG | Arthur J. Gallagher & Company | 21.0714 | 63.6 B | -0.1403 | -0.66 | 423.7 K |
| AFL | Aflac Inc | 19.6954 | 63.42 B | -0.304 | -1.52 | 6.79 M |
| VALE | Vale S.A. ADR | 12.7345 | 62.6 B | -0.3383 | -2.59 | 21.63 M |
| MET | Metlife Inc | 31.7556 | 62.13 B | -0.5804 | -1.79 | 6.99 M |
| NUE | Nucor Corp | 31.5698 | 61.94 B | -0.3825 | -1.2 | 3.92 M |
| WPM | Wheaton Precious Metals | 28.7266 | 60.95 B | -0.3054 | -1.05 | 10.69 M |
| DAL | Delta Air Lines Inc | 10.1173 | 60.07 B | -0.1034 | -1.01 | 28.68 M |
| FIX | Comfort Systems USA | 11.2161 | 59.64 B | -0.0606 | -0.54 | 157.45 K |
| CIEN | Ciena Corp | 26.64 | 58.38 B | -0.24 | -0.89 | 7.43 M |
| AME | Amtek Inc | 25.755 | 58.15 B | -0.2232 | -0.86 | 652.5 K |
| OXY | Occidental Petroleum Corp | 60.1537 | 55.89 B | -0.3155 | -0.52 | 4.42 M |
| F | Ford Motor Company | 8.1879 | 55.75 B | -0.0764 | -0.92 | 61.9 M |
| CAH | Cardinal Health | 28.0582 | 55.37 B | -0.1423 | -0.5 | 2.14 M |
| MT | Arcelormittal ADR | 69.1227 | 55.26 B | -1.3428 | -1.91 | 2.14 M |
| OKE | Oneok Inc | 12.3148 | 54.48 B | -0.0707 | -0.57 | 858.02 K |
| INFY | Infosys Ltd ADR | 4.9604 | 50.75 B | -0.0708 | -1.41 | 8.08 M |
| WAB | Wabtec Corp | 25.9602 | 49.29 B | -0.2329 | -0.89 | 276.44 K |
| AU | Anglogold Ashanti Ltd ADR | 37.2793 | 48.67 B | -0.7379 | -1.94 | 1.45 M |
| DVN | Devon Energy Corp | 55.2206 | 47.28 B | -0.5081 | -0.91 | 2.6 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.8231 | 47.19 B | -0.5414 | -1.53 | 1.5 K |
| KB | KB Financial Group Inc ADR | 31.3184 | 43.54 B | -0.546 | -1.71 | 242.75 K |
| PRU | Prudential Financial Inc | 34.6076 | 41.84 B | -0.4824 | -1.37 | 4.81 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 37.7471 | 41.72 B | -0.9715 | -2.51 | 558.4 K |
| AIG | American International Group | 30.9687 | 41.34 B | -0.9492 | -2.97 | 6.42 M |
| HMC | Honda Motor Company ADR | 25.0508 | 41.29 B | -0.1381 | -0.55 | 345.8 K |
| A | Agilent Technologies | 27.4872 | 41.23 B | -0.4683 | -1.68 | 5.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.7144 | 41.2 B | -0.3978 | -0.92 | 15.78 M |
| HIG | Hartford Financial Services Group | 21.5804 | 39.28 B | -0.5131 | -2.32 | 6.38 M |
| VMC | Vulcan Materials Company | 38.8056 | 36.89 B | -0.5986 | -1.52 | 847.06 K |
| BBD | Banco Bradesco S.A. ADR | 4.4062 | 36.7 B | -0.0649 | -1.45 | 23.05 M |
| GFI | Gold Fields Ltd ADR | 9.9418 | 36.51 B | -0.1465 | -1.45 | 4.22 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.3505 | 35.7 B | -0.6536 | -2.51 | 126.8 K |
| TKO | Tko Group Holdings Inc Cl A | 8.6652 | 35.66 B | -0.0488 | -0.56 | 379.9 K |
| MLM | Martin Marietta Materials | 75.2767 | 32.95 B | -2.1525 | -2.78 | 611.81 K |
| KGC | Kinross Gold Corp | 14.5989 | 32.79 B | -0.3748 | -2.5 | 6.71 M |
| TECK | Teck Resources Ltd | 44.1348 | 32.61 B | -3.9985 | -8.31 | 14.58 M |
| EQT | Eqt Corp | 22.5813 | 32.33 B | -0.6224 | -2.68 | 764.24 K |
| TDY | Teledyne Technologies Inc | 49.37 | 32.05 B | -0.31 | -0.62 | 109.2 K |
| ATI | Allegheny Technologies Inc | 58.1426 | 31.03 B | -1.5585 | -2.61 | 1.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NDM | Northern Dynasty Minerals Ltd | 17.64 | -2.85 | -13.91 | 847.6 K | |
| EFR | Energy Fuels Inc | 68.50 | -10.50 | -13.29 | 40.13 K | |
| SDE | Spartan Delta Corp | 27.7675 | -3.471 | -11.11 | 110 | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.60 | -10 | 3.19 K | |
| TECK-B | Teck Resources Limited | 43.8919 | -3.9916 | -8.34 | 10.16 M | |
| NEXT | Nextsource Materials Inc | 4.60 | -0.40 | -8 | 26.1 K | |
| WPRT | Westport Fuel Systems Inc | 144.20 | -11.70 | -7.5 | 51.8 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | -7.20 | -7.5 | 65 | |
| TECK-A | Teck Resources Limited | 44.9803 | -3.545 | -7.31 | 22.74 K | |
| ELR | Eastern Platinum Ltd | 16.50 | -1.20 | -6.78 | 8.34 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.3333 | -0.4445 | -5.71 | 92.36 K | |
| ITH | International Tower Hill Mines Ltd | 9.59 | -0.56 | -5.52 | 208 K | |
| FM | First Quantum Minerals Ltd | 24.4902 | -1.4251 | -5.5 | 3.7 M | |
| AVL | Avalon Advanced Materials Inc | 7.32 | -0.41 | -5.3 | 2.36 M | |
| WRN | Western Copper and Gold Corp | 3.4877 | -0.1762 | -4.81 | 598.4 K | |
| IFC | Intact Financial Corp | 33.8086 | -1.659 | -4.68 | 673.5 K | |
| ATX | ATEX Resources Inc. | 12.60 | -0.60 | -4.55 | 497 | |
| ATS | Ats Corp | 7.12 | -0.33 | -4.43 | 59.8 K | |
| LGO | Largo Resources Ltd | 48.00 | -2.00 | -4 | 5.93 K | |
| TLG | Troilus Gold Corp | 20.00 | -0.80 | -3.85 | 998 | |
| TXG | Torex Gold Resources Inc | 15.5331 | -0.5974 | -3.7 | 534.62 K | |
| SVB | Silver Bull Resources Inc | 8.88 | -0.32 | -3.48 | 1.05 K | |
| NG | Novagold Res Inc | 11.4658 | -0.411 | -3.46 | 390.45 K | |
| SEA | Seabridge Gold Inc | 23.3201 | -0.8282 | -3.43 | 33.88 K | |
| PGIC | Premium Global Income Split Corp | 34.4425 | -1.2156 | -3.41 | 471 | |
| ERD | Erdene Resource Development Corp | 8.76 | -0.30 | -3.31 | 27.15 K | |
| HBM | Hudbay Minerals Inc | 15.6079 | -0.5268 | -3.27 | 328.2 K | |
| IMG | Iamgold Corp | 19.1457 | -0.6367 | -3.22 | 1.87 M | |
| PAAS | Pan American Silver Corp | 26.1807 | -0.8528 | -3.15 | 469.58 K | |
| CG | Centerra Gold Inc | 7.4241 | -0.2389 | -3.12 | 524.5 K | |
| AG | First Majestic Silver Corp | 13.1925 | -0.4046 | -2.98 | 589.21 K | |
| PTM | Platinum Group Metals Ltd | 235.00 | -7.00 | -2.89 | 5.29 K | |
| MAI | Mining Americas Inc. | 34.00 | -1.00 | -2.86 | 142 | |
| URE | Ur-Energy Inc | 3.10 | -0.09 | -2.82 | 505.5 K | |
| ESI | Ensign Energy Services Inc | 4.2199 | -0.1225 | -2.82 | 154.33 K | |
| K | Kinross Gold Corp | 14.4818 | -0.4182 | -2.81 | 4.9 M | |
| ORV | Orvana Minerals J | 3.55 | -0.10 | -2.74 | 74.16 K | |
| TOT | Total Energy Services Inc | 10.2921 | -0.2834 | -2.68 | 185.85 K | |
| ATRL | Atkinsrealis Group Inc | 49.9913 | -1.326 | -2.58 | 316.71 K | |
| EDR | Endeavour Silver Corp | 6.1911 | -0.1636 | -2.57 | 290.94 K | |
| CAS | Cascades Inc | 4.4525 | -0.1134 | -2.48 | 173.69 K | |
| PBH | Premium Brands Holdings Corp | 8.6365 | -0.2173 | -2.45 | 102.94 K | |
| EDV | Endeavour Mining Corp | 23.3037 | -0.5744 | -2.41 | 37.99 K | |
| CGG | China Gold Int Resources Corp | 4.319 | -0.1061 | -2.4 | 432.98 K | |
| KRN | Karnalyte Resources Inc | 10.82 | -0.26 | -2.35 | 35.6 K | |
| PNP | Pinetree Capital Ltd | 760.00 | -18.00 | -2.31 | 1.94 K | |
| BIR | Birchcliff Energy Ltd | 7.4423 | -0.1735 | -2.28 | 152.5 K | |
| MG | Magna International Inc | 16.93 | -0.3917 | -2.26 | 921.55 K | |
| LUN | Lundin Mining Corp | 5.7798 | -0.1335 | -2.26 | 4.14 M | |
| TKO | Taseko Mines Ltd | 5.82 | -0.13 | -2.18 | 909.5 K | |
| BDI | Black Diamond Group Ltd | 7.5608 | -0.1644 | -2.13 | 47.8 K | |
| STC | Sangoma Technologies Corp | 3.22 | -0.07 | -2.13 | 2.87 K | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | -0.1949 | -2 | 1.07 K | |
| AGI | Alamos Gold Inc Cls A | 13.9341 | -0.2821 | -1.98 | 483.56 K | |
| PHX | Phx Energy Services Corp | 6.717 | -0.1326 | -1.94 | 196.81 K | |
| OVV | Ovintiv Inc | 105.6695 | -2.0686 | -1.92 | 619.6 K | |
| BNS | Bank of Nova Scotia | 27.8665 | -0.5327 | -1.88 | 3.2 M | |
| SSRM | Ssr Mining Inc | 23.0713 | -0.4405 | -1.87 | 117.8 K | |
| ACX | Act Energy Technologies Ltd | 6.6873 | -0.1265 | -1.86 | 37.67 K | |
| OBE | Obsidian Energy Ltd | 178.36 | -3.36 | -1.85 | 1.08 M | |
| NPK | Verde Agritech Plc | 8.05 | -0.15 | -1.83 | 107.7 K | |
| RCI-A | Rogers Communications Inc | 20.9624 | -0.3672 | -1.72 | 1.24 K | |
| EMA | Emera Incorporated | 15.3035 | -0.2676 | -1.72 | 264.56 K | |
| PPL | Pembina Pipeline Corp | 8.3584 | -0.1432 | -1.68 | 290.39 K | |
| CFW | Calfrac Well Services Ltd | 803.75 | -13.75 | -1.68 | 4.58 K | |
| AEM | Agnico Eagle Mines Ltd | 54.8046 | -0.9254 | -1.66 | 499.49 K | |
| PSI | Pason Systems Inc | 8.3561 | -0.1388 | -1.63 | 14.05 K | |
| ESM | Euro Sun Mining Inc | 11.08 | -0.1817 | -1.61 | 17.27 K | |
| AAV | Advantage Oil & Gas Ltd | 7.35 | -0.12 | -1.61 | 187.51 K | |
| MTL | Mullen Group Ltd | 9.7825 | -0.1581 | -1.59 | 50.4 K | |
| GIL | Gildan Activewear Inc | 12.2055 | -0.1968 | -1.59 | 1.95 M | |
| S | Sherritt Intl Rv | 7.781 | -0.1244 | -1.57 | 488.01 K | |
| ABX | Barrick Mining Corp | 35.6744 | -0.5685 | -1.57 | 2.77 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4507 | -0.1488 | -1.55 | 36.55 K | |
| IAG | IA Financial Corp Inc | 24.0703 | -0.3702 | -1.51 | 115.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3292 | -0.1414 | -1.49 | 18.89 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6045 | -0.0544 | -1.49 | 288.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8787 | -0.0731 | -1.48 | 44.15 K | |
| BOS | Airboss America J | 4.4537 | -0.0645 | -1.43 | 1.3 K | |
| WFG | West Fraser Timber CO Ltd | 22.163 | -0.3207 | -1.43 | 49.4 K | |
| PXT | Parex Resources Inc | 6.766 | -0.0936 | -1.36 | 8.45 K | |
| AIM | Aimia Inc | 12.2345 | -0.1625 | -1.31 | 798.7 K | |
| TA | Transalta Corp | 12.1917 | -0.1588 | -1.29 | 1.61 M | |
| PWF-PA | Power Financial Corp Pref A | 11.9673 | -0.1522 | -1.26 | 3.6 K | |
| MFC | Manulife Fin | 9.9009 | -0.1256 | -1.25 | 4.27 M | |
| ELVA | Electrovaya Inc | 12.00 | -0.15 | -1.23 | 10.88 K | |
| TXP | Touchstone Exploration Inc | 46.72 | -0.56 | -1.18 | 181.16 K | |
| IFP | Interfor Corp | 5.5499 | -0.0657 | -1.17 | 14.7 K | |
| ET | Evertz Technologies Ltd | 4.1427 | -0.0486 | -1.16 | 5 K | |
| ARX | Arc Resources Ltd | 12.9576 | -0.1515 | -1.16 | 757.2 K | |
| OGC | Oceanagold Corp | 7.0502 | -0.0823 | -1.15 | 331.23 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.1136 | -0.1168 | -1.14 | 20.23 K | |
| SII | Sprott Inc | 50.1878 | -0.5768 | -1.14 | 4.19 K | |
| BN-PR | Brookfield Corporation | 11.5227 | -0.1321 | -1.13 | 14.6 K | |
| CAE | Cae Inc | 11.2703 | -0.1286 | -1.13 | 903.64 K | |
| FTS | Fortis Inc | 19.3163 | -0.22 | -1.13 | 383.26 K | |
| TRP | TC Energy Corp | 16.3837 | -0.1865 | -1.13 | 3.51 M | |
| POU | Paramount Resources Ltd | 11.8419 | -0.1333 | -1.11 | 99.13 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.4873 | -0.219 | -1.11 | 90.67 K | |
| WPM | Wheaton Precious Metals Corp | 28.2291 | -0.3106 | -1.09 | 2.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.19 | 104.94 B | -0.41 | -4.27 | 158.98 K |
| CSCCF | Capstone Copper Corp. | 4.7954 | 8.47 B | -0.0301 | -0.62 | 5.84 K |
| LNWO | Light & Wonder, Inc. | 10.05 | 6.87 B | -0.22 | -2.14 | 479.8 K |
| PMCOF | Prospector Metals Corp. | 3.06 | 148.7 M | -0.03 | -0.97 | 3.83 K |
| VNPKF | Verde Agritech Ltd. | 8.1062 | 31.31 M | -0.1238 | -1.5 | 42.57 K |
| CELV | Preferred Commerce Inc | 3.525 | 9.46 M | -1.175 | -25 | 4 |
| HEWA | Healthwarehouse.Com | 4.10 | 6.83 M | -0.25 | -5.75 | 6.25 K |
| ONEI | OneMeta AI | 343.50 | 4.32 M | -76.50 | -18.21 | 61 |
| FBCD | FBC Holding Inc | 11.85 | 2.03 M | -0.15 | -1.25 | 3.63 K |
| VALV | Shengkai Innovations Inc | 10.34 | 1.72 M | -0.06 | -0.58 | 4.4 K |
| NPHC | Nutra Pharma Corp | 6.72 | 715.97 K | -0.08 | -1.18 | 10.61 K |
| GSFI | Green Stream Holdings Inc | 479.1668 | 327.09 K | -23.826 | -4.74 | 28 |
| BLSP | Blue Sphere Corporation | 6904.2998 | 216.59 K | -734.50 | -9.62 | 175.75 K |
| AFPW | AlumiFuel Power Corporation | 325.0001 | 141.09 K | -25.00 | -7.14 | 7 |
| KALY | Kali Inc | 12.825 | 101.82 K | -1.275 | -9.04 | 3 K |
| USRM | U.S. Stem Cell Inc | 210.00 | 64.15 K | -20.00 | -8.7 | 66 |
| VRSEF | Verisante Technology Inc | 6.969 | 48.33 K | -1.121 | -13.86 | 292.8 K |
| REDFY | Rediff.com India Limited | 6.87 | 36.2 K | -0.23 | -3.24 | 399.39 K |
| ERINQ | Erin Energy Corporation | 4.5835 | 21.53 K | -0.0247 | -0.54 | 87.06 K |
| XDSL | mPhase Technologies Inc | 36.00 | 16.8 K | -3.00 | -7.69 | 1.6 K |
| EBWK | Enigma-Bulwark Ltd. | 3.18 | 13.66 K | -0.019 | -0.59 | 740 |
| CDVIQ | Cal Dive International Inc | 6.22 | 9.86 K | -0.07 | -1.11 | 299.18 K |
| CBRI | CMTSU Liquidation Inc | 4.48 | 8.16 K | -0.11 | -2.4 | 197.53 K |
| ESNC | EnSync Inc | 5.60 | 6.81 K | -0.1995 | -3.44 | 51.19 K |
| CGIP | Celadon Group Inc | 13.7038 | 5.66 K | -0.2899 | -2.07 | 113.55 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.10 | -1.41 | 6.24 K |
| HDYNQ | Hyperdynamics Corporation | 38.24 | 3.56 K | -0.56 | -1.44 | 136.91 K |
| ZVOI | Zovio Inc | 18.75 | 3.42 K | -0.40 | -2.09 | 210.35 K |
| LASLY | Lentuo International Inc | 5.70 | 3.26 K | -0.10 | -1.72 | 28.43 K |
| SPOI | SPO Networks Inc | 4.60 | 1.24 K | -0.70 | -13.21 | 15.47 K |
| SPDC | Speed Commerce Inc | 32.16 | 603 | -0.32 | -0.99 | 847 |
| PRXIQ | Premier Exhibitions Inc | 15.70 | 491 | -0.10 | -0.63 | 5.23 K |
| EFIR | EGPI Firecreek Inc | 15800.00 | 476 | -800.00 | -4.82 | 4 |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | -2.5664 | -3.65 | 1.54 K |
| PARD | Poniard Pharmaceuticals Inc | 16.04 | 149 | -1.016 | -5.96 | 27.55 K |
| PTRC | Petro River Oil Corp | 80.00 | -40.00 | -33.33 | 93 | |
| COWI | CoroWare Inc | 76.00 | -12.00 | -13.64 | 83 | |
| NKRSF | Niko Resources Ltd | 81.6731 | -12.1533 | -12.95 | 20.88 K | |
| VRCI | Verde Science Inc | 435.40 | -56.00 | -11.4 | 160.06 K | |
| SGRCF | San Gold Corporation | 3.0789 | -0.2098 | -6.38 | 45.92 K | |
| ANDI | Andiamo Corporation | 38.50 | -2.10 | -5.17 | 262 | |
| BAJFF | Camrova Resources Inc | 22.598 | -0.802 | -3.43 | 7.43 K | |
| TREVQ | Trevali Mining Corporation | 23.612 | -0.391 | -1.63 | 4.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 18.125 | -11.25 | -38.3 | 19.73 K | |
| USS | Uniserve Communications Corporation | 10.5263 | -2.6316 | -20 | 78 | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 243 | |
| PUMA | Puma Exploration Inc | 36.00 | -5.00 | -12.2 | 128.7 K | |
| LTV | Leonovus Inc | 12.00 | -1.50 | -11.11 | 417 | |
| AEP | Atlas Engineered Products Ltd | 17.00 | -2.00 | -10.53 | 281 K | |
| VRB | Vanadiumcorp Resource Inc | 21.50 | -2.50 | -10.42 | 5.88 K | |
| RTM | RT Minerals Corp | 2160.0085 | -240.001 | -10 | 2 | |
| BFM | Bedford Metals Corp. | 47.4545 | -4.9091 | -9.38 | 46 | |
| AGX | Silver X Mining Corp | 20.00 | -2.00 | -9.09 | 1.19 K | |
| KRY | Koryx Copper Inc. | 60.00 | -6.00 | -9.09 | 40 | |
| SGN | Scorpio Gold Corporation | 11.70 | -1.08 | -8.45 | 4.21 K | |
| MN | Manganese X Energy Corp | 11.50 | -1.00 | -8 | 25 K | |
| NEXG | NeXGold Mining Corp | 17.16 | -1.44 | -7.74 | 5.46 K | |
| TRAN | Clean Energy Transition Inc. | 18.50 | -1.50 | -7.5 | 348 | |
| KEEK | Personas Social Incorporated | 1125.00 | -90.00 | -7.41 | 995 | |
| VO | ValOre Metals Corp | 7.60 | -0.60 | -7.32 | 30.5 K | |
| WINS | Winshear Gold Corp | 18.8702 | -1.48 | -7.27 | 176 | |
| GGA | Goldgroup Mining Inc. | 14.10 | -1.10 | -7.24 | 37.68 K | |
| GORO | Goldgroup Mining Inc. | 56.40 | -4.40 | -7.24 | 9.42 K | |
| SPX | Stellar AfricaGold Inc | 6.4958 | -0.4997 | -7.14 | 6.83 K | |
| JJ | Jackpot Digital Inc | 104.00 | -8.00 | -7.14 | 300 | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 264 | |
| KIP | Kiplin Metals Inc | 105.30 | -8.10 | -7.14 | 161 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 41.91 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 347 | |
| TIP-H | Tyner Resources Ltd | 7.80 | -0.60 | -7.14 | 130 | |
| WEB | Westbridge Energy Corporation | 35.3003 | -2.7154 | -7.14 | 294 | |
| UCU | Ucore Rare Metals Inc | 7.90 | -0.60 | -7.06 | 590.35 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | -3.50 | -6.9 | 1.23 K | |
| CWV | Crown Point Energy Inc | 12.2059 | -0.8544 | -6.54 | 9.15 K | |
| GMV | GMV Minerals Inc | 7.20 | -0.50 | -6.49 | 9.87 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.00 | -0.60 | -6.25 | 3 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | -0.40 | -6.25 | 338 | |
| LMR | Lomiko Metals Inc | 7.50 | -0.50 | -6.25 | 350 | |
| BEA | Belmont Resources Inc | 4.80 | -0.32 | -6.25 | 130 K | |
| GAMA | Gamma Resources Ltd. | 12.60 | -0.84 | -6.25 | 10.06 K | |
| MVI-H | Monitor Ventures Inc | 35.25 | -2.25 | -6 | 2.74 K | |
| NIM | Nicola Mining Inc | 22.40 | -1.40 | -5.88 | 2.56 K | |
| SA-H | Southern Arc Minerals Inc | 17.80 | -1.10 | -5.82 | 14.43 K | |
| BBB | Brixton Metals Corporation | 25.50 | -1.50 | -5.56 | 435 | |
| MKT | DeepMarkit Corp | 10.75 | -0.625 | -5.49 | 960 | |
| PGDC | Patagonia Gold Corp | 3.50 | -0.20 | -5.41 | 5.8 K | |
| BSK | Blue Sky Uranium Corp | 35.00 | -2.00 | -5.41 | 10.71 K | |
| EPO-H | Encanto Potash Corp | 27.50 | -1.50 | -5.17 | 475.29 K | |
| GDX | Goldex Resources Corporation | 19.00 | -1.00 | -5 | 1.01 K | |
| GBML | Global Battery Metals Ltd | 57.00 | -3.00 | -5 | 846 | |
| DEC | Decade Resources Ltd | 5.00 | -0.25 | -4.76 | 8.78 K | |
| QCX | QcX Gold Corp | 60.00 | -3.00 | -4.76 | 457 | |
| WEC | Winchester Equity Corporation | 24.20 | -1.20 | -4.72 | 14.13 K | |
| WPG | West Point Gold Corp. | 20.50 | -1.00 | -4.65 | 15.73 K | |
| VAX | Vantex Resources Ltd | 20.50 | -1.00 | -4.65 | 6.93 K | |
| BAV-H | Bravern Ventures Ltd | 12.5997 | -0.60 | -4.55 | 483 | |
| WVM | West Vault Mining Inc | 11.80 | -0.50 | -4.07 | 1.4 K | |
| AORO | Aloro Mining Corp | 14.20 | -0.60 | -4.05 | 900 | |
| PLY | Playfair Mining Ltd | 7.50 | -0.30 | -3.85 | 6.16 K | |
| KNG | Kingsmen Resources Ltd | 4.00 | -0.16 | -3.85 | 6.84 K | |
| GBU | Gabriel Resources Ltd | 77.90 | -3.10 | -3.83 | 214.26 K | |
| COR | Camino Minerals Corporation | 5.20 | -0.20 | -3.7 | 18.18 K | |
| NTH | Nord Precious Metals Mining Inc. | 22.7671 | -0.8756 | -3.7 | 7.06 K | |
| AMM | Almaden Minerals Ltd. | 3.91 | -0.15 | -3.69 | 96.3 K | |
| RHT | Reliq Health Technologies Inc | 7.00 | -0.25 | -3.45 | 3.4 K | |
| EON | EON Lithium Corp. | 58.00 | -2.00 | -3.33 | 827 | |
| FMM | Full Metal Minerals Ltd | 5.8758 | -0.1992 | -3.28 | 17.25 K | |
| MRZ | Mirasol Resources Ltd | 5.47 | -0.18 | -3.19 | 53.2 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 64 | |
| AAN | Aton Resources Inc | 15.50 | -0.50 | -3.13 | 3.54 K | |
| CTA | Centaurus Energy Inc | 470.00 | -15.00 | -3.09 | 974 | |
| GCOM | Green Shift Commodities Ltd. | 25.20 | -0.80 | -3.08 | 10.12 K | |
| OGW | Ongwe Minerals Inc. | 45.92 | -1.44 | -3.04 | 3.06 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.10 | -2.94 | 28 K | |
| SC-H | Serrano Resources Ltd | 34.00 | -1.00 | -2.86 | 4.69 K | |
| TIG | Triumph Gold Corp | 34.00 | -1.00 | -2.86 | 1.55 K | |
| SMD | Strategic Metals Ltd | 3.45 | -0.10 | -2.82 | 393.45 K | |
| KTN | Kootenay Silver Inc | 10.70 | -0.30 | -2.73 | 6.27 K | |
| AZR | Azarga Metals Corp | 180.00 | -5.00 | -2.7 | 343.62 K | |
| LQWD | LQwD FinTech Corp | 25.20 | -0.70 | -2.7 | 166 | |
| GGM | Granada Gold Mine Inc | 3.8171 | -0.1045 | -2.66 | 85.57 K | |
| REX | Orex Minerals Inc | 7.80 | -0.20 | -2.5 | 66.55 K | |
| MRZL | Mont Royal Resources Limited. | 19.3473 | -0.4662 | -2.35 | 7.76 K | |
| KCC | Kincora Copper Limited | 63.00 | -1.50 | -2.33 | 40.85 K | |
| OYL | CGX Energy Inc | 8.90 | -0.20 | -2.2 | 274.89 K | |
| AUMB | 1911 Gold Corporation | 3.67 | -0.08 | -2.13 | 101.55 K | |
| GNG | Golden Goliath Resources Ltd | 3.43 | -0.07 | -2 | 51.53 K | |
| PPP | Prospector Metals Corp | 9.09 | -0.18 | -1.94 | 3.46 K | |
| BARU | Baru Gold Corp | 65.1146 | -1.2729 | -1.92 | 11.34 K | |
| BQE | BQE Water Inc | 103.00 | -2.00 | -1.9 | 30.88 K | |
| BLDS | Badlands Resources Inc. | 29.50 | -0.50 | -1.67 | 1.6 K | |
| AXL | Arrow Exploration Corp | 211.9658 | -3.4188 | -1.59 | 339.58 K | |
| RAGE | Renegade Gold Inc. | 408.00 | -6.00 | -1.45 | 3.76 K | |
| ZC | Zimtu Capital Corp | 10.80 | -0.15 | -1.37 | 4.06 K | |
| MXL-H | MX Gold Corp | 7.40 | -0.10 | -1.33 | 3.35 K | |
| FEO | Oceanic Iron Ore Corp | 8.10 | -0.10 | -1.22 | 54.35 K | |
| CKG | Chesapeake Gold Corp | 13.57 | -0.16 | -1.17 | 16.85 K | |
| EU | enCore Energy Corp | 8.10 | -0.09 | -1.1 | 8.27 K | |
| JSPX | JasperX Technologies Inc. | 103.00 | -1.00 | -0.96 | 534 | |
| IFOS | Itafos Inc | 287.2485 | -2.7888 | -0.96 | 4.99 K | |
| SLG | PetroTal Corp | 62.701 | -0.3985 | -0.63 | 1.95 M |