Loser Valuations for 7 March 2011 from 00:00:00 until 23:59:59
Loser Valuations for 7 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.2987 | 62.18 B | -0.1338 | -1.42 | 1.71 M | 15.88 M |
| GSAT | Globalstar | 18.00 | 11.15 B | -0.60 | -3.23 | 14.38 K | 258.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4741 | 3.74 B | -0.1773 | -2.32 | 31.25 K | 233.57 K |
| UEC | Uranium Energy | 5.70 | 3.58 B | -0.31 | -5.16 | 948.7 K | 5.41 M |
| NHC | National Healthcare Corp | 29.902 | 3.3 B | -0.5521 | -1.81 | 24.9 K | 744.56 K |
| NG | Novagold Resources Inc | 12.5755 | 2.65 B | -0.2351 | -1.84 | 4.68 M | 58.9 M |
| TGB | Taseko Mines Ltd | 6.08 | 2.64 B | -0.16 | -2.56 | 2.45 M | 14.88 M |
| NOG | Northern Oil and Gas | 262.6763 | 2.59 B | -1.9428 | -0.73 | 138.61 K | 36.41 M |
| UUUU | Energy Fuels Inc | 49.875 | 1.84 B | -0.575 | -1.14 | 698 | 34.81 K |
| TMP | Tompkinstrustco | 25.0541 | 1.44 B | -0.6108 | -2.38 | 11.4 K | 285.62 K |
| GAU | Galiano Gold Inc | 8.19 | 627.82 M | -0.19 | -2.27 | 216.4 K | 1.77 M |
| OBE | Obsidian Energy Ltd | 140.94 | 623.74 M | -2.6146 | -1.82 | 259.96 K | 36.64 M |
| GORO | Gold Resource Corp | 19.8241 | 567.93 M | -0.3026 | -1.5 | 249.51 K | 4.95 M |
| CIX | Compx International Inc | 6.961 | 535.93 M | -0.0803 | -1.14 | 1.29 K | 8.98 K |
| CTGO | Contango Ore Inc | 18.50 | 482.55 M | -0.50 | -2.63 | 4.42 K | 81.77 K |
| THM | International Tower Hill Mines Ltd | 9.25 | 413.24 M | -0.23 | -2.43 | 437.65 K | 4.05 M |
| CMCL | Caledonia Mining Cp | 3.2366 | 386.7 M | -0.1441 | -4.26 | 2.67 K | 8.63 K |
| NAK | Northern Dynasty Minerals | 17.76 | 353.85 M | -0.45 | -2.47 | 798.91 K | 14.19 M |
| GTE | Gran Tierra Energy Inc | 87.70 | 346.37 M | -7.30 | -7.68 | 489.56 K | 42.93 M |
| WRN | Western Copper Corp | 3.48 | 341.52 M | -0.20 | -5.43 | 110.88 K | 385.86 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.35 | 299.97 M | -0.15 | -2.31 | 468.11 K | 2.97 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.4874 | 280.73 M | -0.2403 | -3.57 | 485.8 K | 3.15 M |
| FRD | Friedman Industries Inc | 7.4407 | 276.32 M | -0.0816 | -1.08 | 30.3 K | 225.45 K |
| BKTI | Bk Technologies Inc | 6.4984 | 261.75 M | -0.1192 | -1.8 | 5.76 K | 37.46 K |
| PLX | Protalix Biotherapeutics | 62.60 | 252.19 M | -3.10 | -4.72 | 95.34 K | 5.97 M |
| CMT | Core Molding Technologies Inc | 6.0632 | 187.87 M | -0.3165 | -4.96 | 5.1 K | 30.92 K |
| INTT | Intest Corp | 3.8194 | 185.85 M | -0.0871 | -2.23 | 144.23 K | 550.89 K |
| PED | Pedevco Corp | 7392.00 | 181.04 M | -672.00 | -8.33 | 1 | 7.39 K |
| USBC | USBC, Inc. | 3660.00 | 151.77 M | -360.00 | -8.96 | 60 | 219.6 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 144.64 M | -70.00 | -3.57 | 1 | 1.89 K |
| EPM | Evolution Petroleum Corp | 3.6835 | 138.19 M | -0.0196 | -0.53 | 112 K | 412.55 K |
| PLG | Platinum Group Metals Ltd | 241.00 | 136.84 M | -4.00 | -1.63 | 8.12 K | 1.96 M |
| BCV | Bancroft Convertible Fund | 6.2509 | 121.05 M | -0.0605 | -0.96 | 23.2 K | 145.02 K |
| GLU | Gabelli Global Utility | 7.4236 | 113.36 M | -0.058 | -0.78 | 2.2 K | 16.33 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 94.2 M | -0.50 | -4.03 | 17.62 K | 209.68 K |
| WYY | Widepoint Corp | 13.80 | 60.29 M | -0.20 | -1.43 | 10.78 K | 148.72 K |
| DIT | Amcon Distributing Company | 61.782 | 58.48 M | -0.5228 | -0.84 | 100 | 6.18 K |
| IBIO | Ibio Inc | 15350.00 | 52.9 M | -900.00 | -5.54 | 78 | 1.2 M |
| WWR | Westwater Resources | 16620.00 | 51.65 M | -900.00 | -5.14 | 481 | 7.99 M |
| DXR | Daxor Corp | 9.603 | 49.74 M | -0.2713 | -2.75 | 2.6 K | 24.97 K |
| FSP | Franklin Street Properties | 6.3906 | 43.73 M | -0.0604 | -0.94 | 225.3 K | 1.44 M |
| AGIG | AGIG | 1837.50 | 35.41 M | -97.50 | -5.04 | 1.19 K | 2.18 M |
| BESS | Bimergen Energy Corporation | 98.00 | 24.98 M | -9.80 | -9.09 | 36 | 3.53 K |
| CVM | Cel-Sci Corp | 4575.00 | 23.04 M | -150.00 | -3.17 | 160 | 732 K |
| REED | Reed's, Inc. | 657.0287 | 21.11 M | -28.787 | -4.2 | 158 | 103.81 K |
| IGC | India Globalization Capital Inc | 6.00 | 20.56 M | -0.10 | -1.64 | 8.63 K | 51.78 K |
| UUU | Universal Security Instruments | 6.2394 | 16.02 M | -0.3115 | -4.76 | 1.4 K | 8.74 K |
| TOVX | Theriva Biologics Inc | 9975.00 | 7.38 M | -262.50 | -2.56 | 23 | 229.43 K |
| INUV | Inuvo Inc | 34.40 | 6.51 M | -0.50 | -1.43 | 470 | 16.17 K |
| PLAG | Planet Green Holdings Corp | 665.00 | 5.33 M | -30.00 | -4.32 | 284 | 188.86 K |
| GBR | New Concept Energy Inc | 4.81 | 4.21 M | -0.04 | -0.82 | 85.07 K | 409.19 K |
| AMBO | Ambow Education Holding Ltd ADR | 2343.00 | 3.72 M | -54.00 | -2.25 | 52 | 121.84 K |
| PW | Power REIT | 10.1095 | 2.45 M | -0.1398 | -1.36 | 9.32 K | 94.23 K |
| TPHS | Trinity Pl Hlds Inc | 6.4331 | 1.93 M | -0.3386 | -5 | 14.94 K | 96.1 K |
| ITP | IT Tech Packaging Inc | 53.7616 | 978.9 K | -1.8471 | -3.32 | 5.29 K | 284.61 K |
| ENSV | Enservco Corpporation | 9.4515 | 29.09 K | -1.4985 | -13.68 | 1.07 K | 10.08 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 49.14 | 97.61 M | -0.27 | -0.55 | 436 | 21.43 K |
| FTEL | First Tellurium Corp. | 9.25 | 824.27 K | -0.25 | -2.63 | 120 | 1.11 K |
| NP | NorthPalm Capital Corp | 11.00 | -2.00 | -15.38 | 227 | 2.5 K | |
| RSG | Rocky Shore Gold Ltd. | 22.20 | -0.30 | -1.33 | 3.53 K | 78.39 K | |
| DWTZ | Data Watts Partners Inc. | 212.80 | -2.24 | -1.04 | 44 | 9.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 4.327 | -0.1585 | -3.53 | 40.83 K | 176.67 K | |
| HE | Lean Hogs | 86.40 | -2.07 | -2.34 | 29.59 K | 2.56 M | |
| RU | Rubber | 491.90 | -9.60 | -1.91 | 57 | 28.04 K | |
| BZ | Brent Crude | 115.04 | -0.93 | -0.8 | 205.26 K | 23.61 M | |
| HO | Heating Oil | 3.0657 | -0.0236 | -0.76 | 50.46 K | 154.69 K | |
| CPO | Palm Oil | 1205.50 | -6.25 | -0.52 | 3 | 3.62 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5018.23 | 5.75 T | -42.3101 | -0.84 | 21.62 M | 108.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.6477 | 5.17 T | -0.139 | -1.29 | 546.12 M | 5.81 B |
| MSFT | Microsoft Corporation | 19.6736 | 3.87 T | -0.1778 | -0.9 | 64.99 M | 1.28 B |
| GOOGL | Alphabet Inc Class A | 14.6849 | 3.61 T | -0.2224 | -1.49 | 138.37 M | 2.03 B |
| GOOG | Alphabet Inc Class C | 14.6163 | 3.57 T | -0.2213 | -1.49 | 139.03 M | 2.03 B |
| AMZN | Amazon.com Inc | 8.454 | 2.88 T | -0.1295 | -1.51 | 118.67 M | 1 B |
| MU | Micron Technology | 10.7574 | 917.92 B | -0.5949 | -5.24 | 52.68 M | 566.7 M |
| AMD | Advanced Micro Devices | 8.84 | 906.8 B | -0.39 | -4.23 | 29.79 M | 263.31 M |
| ASML | ASML Holding N.V. ADR | 41.2548 | 591.39 B | -1.6201 | -3.78 | 1.68 M | 69.18 M |
| COST | Costco Wholesale | 51.9925 | 481.95 B | -0.4466 | -0.85 | 3.1 M | 161.44 M |
| CSCO | Cisco Systems Inc | 11.7136 | 397.26 B | -0.1287 | -1.09 | 70.86 M | 830.05 M |
| INTC | Intel Corp | 14.2777 | 332.19 B | -0.2356 | -1.62 | 57.52 M | 821.26 M |
| AMAT | Applied Materials | 12.6234 | 313.53 B | -0.6091 | -4.6 | 24.77 M | 312.66 M |
| LRCX | Lam Research Corp | 4.8155 | 295.19 B | -0.1316 | -2.66 | 17.63 M | 84.9 M |
| AZN | Astrazeneca Plc ADR | 25.9654 | 287.66 B | -0.285 | -1.09 | 881.1 K | 22.88 M |
| TXN | Texas Instruments | 23.6333 | 283.24 B | -0.5263 | -2.18 | 15.94 M | 376.7 M |
| AMGN | Amgen Inc | 34.9976 | 253.21 B | -0.3924 | -1.11 | 6.33 M | 221.68 M |
| LIN | Linde Plc | 73.2392 | 241.73 B | -1.0126 | -1.36 | 1.42 M | 103.86 M |
| KLAC | K L A-Tencor Corp | 28.6609 | 209.79 B | -1.1406 | -3.83 | 3.82 M | 109.52 M |
| ADI | Analog Devices | 28.2406 | 198.23 B | -0.7199 | -2.49 | 3.37 M | 95.19 M |
| QCOM | Qualcomm Inc | 39.0714 | 188.93 B | -0.3867 | -0.98 | 13.54 M | 529.05 M |
| ISRG | Intuitive Surg Inc | 36.6211 | 158.81 B | -0.2722 | -0.74 | 4.8 M | 175.61 M |
| MRVL | Marvell Technology Inc | 13.4669 | 151.88 B | -0.2726 | -1.98 | 23.72 M | 319.46 M |
| IBKR | Interactive Brokers | 3.8995 | 140.55 B | -0.0274 | -0.7 | 1.14 M | 4.43 M |
| VRTX | Vertex Pharmaceutic | 49.62 | 138.69 B | -1.45 | -2.84 | 3.13 M | 155.11 M |
| ADP | Automatic Data Processing, Inc. | 30.3869 | 120.94 B | -0.1578 | -0.52 | 3.81 M | 115.83 M |
| BKNG | Booking Holdings Inc | 18.3253 | 119.15 B | -0.0958 | -0.52 | 36.25 M | 664.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4465 | 116.04 B | -0.1267 | -0.65 | 2.9 M | 56.46 M |
| CSX | CSX Corp | 6.3751 | 96.14 B | -0.0627 | -0.97 | 26.82 M | 170.99 M |
| ADBE | Adobe Systems Inc | 34.72 | 92.47 B | -0.55 | -1.56 | 5 M | 173.72 M |
| INTU | Intuit Inc | 45.8332 | 91.57 B | -0.7766 | -1.67 | 2.07 M | 94.91 M |
| CDNS | Cadence Design Systems, Inc. | 9.44 | 90.34 B | -0.43 | -4.36 | 6.13 M | 57.88 M |
| CTAS | Cintas Corp | 5.7691 | 90.24 B | -0.0499 | -0.86 | 4.65 M | 26.85 M |
| MNST | Monster Beverage Cp | 4.6567 | 88.94 B | -0.0258 | -0.55 | 7.94 M | 36.95 M |
| CMCSA | Comcast Corporation | 8.4289 | 88.85 B | -0.0431 | -0.51 | 29.96 M | 252.5 M |
| SNPS | Synopsys Inc | 27.27 | 88.56 B | -0.42 | -1.52 | 1.04 M | 28.32 M |
| MDLZ | Mondelez Intl Inc | 22.0365 | 84.43 B | -0.1758 | -0.79 | 12.23 M | 269.6 M |
| NTES | Netease Inc ADR | 7.2312 | 78.2 B | -0.1164 | -1.58 | 2.18 M | 15.76 M |
| ROST | Ross Stores Inc | 15.2325 | 77.39 B | -0.2673 | -1.72 | 3.92 M | 59.69 M |
| ORLY | O'Reilly Automotive | 3.692 | 72.85 B | -0.0667 | -1.77 | 21.15 M | 78.08 M |
| HON | Honeywell International Inc. Common Stock | 36.6774 | 72.15 B | -0.2089 | -0.57 | 4.65 M | 170.47 M |
| MPWR | Monolithic Power Sys | 12.2951 | 72.11 B | -0.6066 | -4.7 | 425.5 K | 5.23 M |
| NXPI | Nxp Semiconductors | 25.7793 | 67.93 B | -1.4057 | -5.17 | 2.47 M | 63.72 M |
| KMB | Kimberly-Clark Corp | 41.6527 | 66.8 B | -0.311 | -0.74 | 3.8 M | 158.08 M |
| FAST | Fastenal Company | 5.2519 | 63.66 B | -0.0506 | -0.95 | 4.72 M | 24.79 M |
| PCAR | Paccar Inc | 18.7999 | 56.93 B | -0.2989 | -1.57 | 6.29 M | 118.17 M |
| GRMN | Garmin Ltd | 20.9198 | 56.64 B | -0.2066 | -0.98 | 912.8 K | 19.1 M |
| IDXX | Idexx Laboratories | 38.45 | 55.35 B | -0.63 | -1.61 | 599.53 K | 23.05 M |
| ADSK | Autodesk Inc | 40.11 | 54.34 B | -0.60 | -1.47 | 2.65 M | 106.32 M |
| EBAY | Ebay Inc | 11.7593 | 53.86 B | -0.1903 | -1.59 | 27.22 M | 320.05 M |
| MSTR | Strategy | 12.177 | 51.79 B | -0.17 | -1.38 | 2.22 M | 27.09 M |
| FITB | Fifth Third Bancorp | 8.3977 | 49.16 B | -0.1852 | -2.16 | 14.69 M | 123.38 M |
| ROP | Roper Industries | 77.7036 | 47.31 B | -0.9888 | -1.26 | 838.75 K | 65.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.0913 | 47.17 B | -0.154 | -0.61 | 576.1 K | 14.46 M |
| COHR | Coherent Inc | 23.2717 | 46.19 B | -0.6404 | -2.68 | 202 K | 4.7 M |
| TTWO | Take-Two Interactive Software | 15.67 | 43.25 B | -0.38 | -2.37 | 1.43 M | 22.47 M |
| TER | Teradyne Inc | 16.5252 | 41.49 B | -0.9385 | -5.37 | 8.28 M | 136.91 M |
| PAYX | Paychex Inc | 20.2875 | 41.07 B | -0.1534 | -0.75 | 1.7 M | 34.56 M |
| NTAP | Netapp Inc | 37.5344 | 35.97 B | -0.6754 | -1.77 | 3.48 M | 130.66 M |
| ODFL | Old Dominion Freight Line Inc | 6.817 | 35.13 B | -0.0404 | -0.59 | 2.49 M | 16.95 M |
| ERIC | Ericsson ADR | 7.6916 | 34.45 B | -0.0599 | -0.77 | 3.13 M | 24.1 M |
| ESLT | Elbit Systems Ltd | 39.3521 | 34 B | -0.4742 | -1.19 | 31.7 K | 1.25 M |
| FISV | Fiserv Inc | 14.4017 | 34 B | -0.3111 | -2.11 | 4.92 M | 70.82 M |
| STLD | Steel Dynamics Inc | 12.7752 | 33.99 B | -0.2682 | -2.06 | 4.57 M | 58.42 M |
| MCHP | Microchip Technology | 12.6602 | 33.74 B | -0.2005 | -1.56 | 3.2 M | 40.53 M |
| NTRS | Northern Trust Corp | 34.4469 | 32.37 B | -0.3381 | -0.97 | 976.7 K | 33.64 M |
| ILMN | Illumina Inc | 65.5934 | 32.2 B | -0.856 | -1.29 | 1.33 M | 87.01 M |
| HBAN | Huntington Bcshs | 3.809 | 32 B | -0.07 | -1.8 | 14.02 M | 53.39 M |
| WTW | Weight Watchers International, Inc | 75.8718 | 30.82 B | -0.8368 | -1.09 | 249.41 K | 18.92 M |
| DXCM | Dexcom | 3.6025 | 29.96 B | -0.18 | -4.76 | 1.56 M | 5.61 M |
| FLEX | Flextronics Intl Ltd | 5.6953 | 29.17 B | -0.1528 | -2.61 | 5.47 M | 31.17 M |
| CINF | Cincinnati Financial | 20.348 | 29.13 B | -0.148 | -0.72 | 4.16 M | 84.7 M |
| CTSH | Cognizant Tech Sol | 33.4789 | 28.8 B | -0.1808 | -0.54 | 4.73 M | 158.29 M |
| ON | On Semiconductor | 10.71 | 28.66 B | -0.44 | -3.95 | 7.96 M | 85.24 M |
| ULTA | Ulta Beauty Inc | 40.8133 | 28.18 B | -0.7022 | -1.69 | 707.2 K | 28.86 M |
| VRSN | Verisign Inc | 32.4271 | 28.17 B | -0.5453 | -1.65 | 3.02 M | 97.97 M |
| TCOM | Trip.com Group Ltd ADR | 18.9429 | 27.46 B | -0.4827 | -2.48 | 3.57 M | 67.72 M |
| BIDU | Baidu Inc ADR | 120.18 | 27.15 B | -2.16 | -1.77 | 5.16 M | 619.77 M |
| DLTR | Dollar Tree Inc | 25.355 | 26.81 B | -0.635 | -2.44 | 2.84 M | 72.1 M |
| INSM | Insmed Inc | 4.94 | 26.49 B | -0.16 | -3.14 | 62.67 K | 309.59 K |
| CASY | Casey's General Stor | 35.6602 | 26.39 B | -0.4836 | -1.34 | 295.75 K | 10.55 M |
| AXON | Axon Enterprise Inc | 4.02 | 25.69 B | -0.04 | -0.99 | 421.6 K | 1.69 M |
| UTHR | United Therapeutic | 68.73 | 25.37 B | -0.81 | -1.16 | 468.97 K | 32.23 M |
| EXPD | Expeditors Intl | 39.2092 | 25.12 B | -0.6827 | -1.71 | 1.78 M | 69.95 M |
| INCY | Incyte Corp | 13.83 | 24.92 B | -0.20 | -1.43 | 958.53 K | 13.26 M |
| PFG | Principal Financial Group Inc | 19.4453 | 24.36 B | -0.1844 | -0.94 | 2.35 M | 45.74 M |
| VTRS | Viatris Inc | 18.2603 | 24.19 B | -0.1702 | -0.92 | 7.59 M | 138.68 M |
| TROW | T Rowe Price Group | 38.8725 | 23.61 B | -0.4716 | -1.2 | 979.2 K | 38.06 M |
| ENTG | Entegris Inc | 8.1576 | 23.56 B | -0.3542 | -4.16 | 1.29 M | 10.5 M |
| RGLD | Royal Gold Inc | 41.7871 | 22.72 B | -0.3163 | -0.75 | 509.2 K | 21.28 M |
| ALNY | Alnylam Pharmaceuticals | 10.18 | 21.41 B | -0.34 | -3.23 | 344.1 K | 3.5 M |
| PTC | Ptc Inc | 22.74 | 21.31 B | -0.61 | -2.61 | 836.27 K | 19.02 M |
| JBHT | J B Hunt Transport | 36.3566 | 21.22 B | -0.5367 | -1.45 | 1.17 M | 42.47 M |
| SWKS | Skyworks Solutions | 27.1707 | 20.61 B | -0.45 | -1.63 | 4.69 M | 127.37 M |
| WWD | Woodward Inc | 28.7024 | 19.99 B | -0.4054 | -1.39 | 380.45 K | 10.92 M |
| SBAC | SBA Communications | 38.458 | 19.84 B | -0.211 | -0.55 | 1.14 M | 43.84 M |
| FSLR | First Solar Inc | 142.55 | 19.14 B | -4.02 | -2.74 | 1.5 M | 213.64 M |
| TSCO | Tractor Supply Company | 4.4628 | 19.14 B | -0.0283 | -0.63 | 5.99 M | 26.74 M |
| SSNC | SS&C Technologies | 8.3633 | 18.64 B | -0.2539 | -2.95 | 426 K | 3.56 M |
| NDSN | Nordson Corp | 46.7918 | 18.34 B | -0.2514 | -0.53 | 422 K | 19.75 M |
| FFIV | F5 Networks Inc | 108.70 | 18.18 B | -5.12 | -4.5 | 4.26 M | 462.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4232 | 2.14 T | -0.145 | -1.69 | 15.43 M | 129.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.04 | 1.26 T | -0.46 | -0.54 | 3.67 M | 311.69 M |
| JPM | JP Morgan Chase & Company | 30.1239 | 911.91 B | -0.22 | -0.73 | 28.12 M | 847.15 M |
| V | Visa Inc | 16.6364 | 795.36 B | -0.1211 | -0.72 | 18.65 M | 310.2 M |
| JNJ | Johnson & Johnson | 39.221 | 675.03 B | -0.4286 | -1.08 | 9.58 M | 375.89 M |
| MA | Mastercard Inc | 22.7768 | 575.61 B | -0.2284 | -0.99 | 7.93 M | 180.54 M |
| CVX | Chevron Corp | 56.1926 | 416.11 B | -0.4037 | -0.71 | 8.22 M | 462.04 M |
| ORCL | Oracle Corporation | 26.6493 | 400.25 B | -0.552 | -2.03 | 20.47 M | 545.63 M |
| PG | Procter & Gamble Company | 42.1081 | 388.62 B | -0.2183 | -0.52 | 11.3 M | 475.85 M |
| MRK | Merck & Company | 18.9375 | 362.83 B | -0.1327 | -0.7 | 40.39 M | 764.92 M |
| UNH | Unitedhealth Group Inc | 34.4983 | 361.04 B | -0.7049 | -2 | 6.09 M | 209.96 M |
| HD | Home Depot | 25.7729 | 350.5 B | -0.2447 | -0.94 | 8.89 M | 229.07 M |
| BAC | Bank of America Corporation | 10.8589 | 349.63 B | -0.0696 | -0.64 | 139.01 M | 1.51 B |
| NVS | Novartis Ag ADR | 29.1651 | 302.78 B | -0.4515 | -1.52 | 2.77 M | 80.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.72 | 277.29 B | -0.49 | -0.68 | 1.51 M | 107.96 M |
| CAT | Caterpillar Inc | 70.2999 | 275.29 B | -0.6264 | -0.88 | 6.01 M | 422.21 M |
| RTX | Raytheon Technologies | 36.7011 | 271.63 B | -0.2587 | -0.7 | 6.12 M | 224.65 M |
| SAP | SAP Ag ADR | 46.3993 | 270.2 B | -0.3193 | -0.68 | 770.5 K | 35.75 M |
| GS | Goldman Sachs Group | 120.8866 | 267.32 B | -1.4052 | -1.15 | 7 M | 846.7 M |
| TMO | Thermo Fisher Scientific Inc | 53.5578 | 265.92 B | -0.3879 | -0.72 | 3.14 M | 168.38 M |
| BML-PG | Bank of America Corporation | 8.767 | 260.57 B | -0.0762 | -0.86 | 900 | 7.89 K |
| WFC | Wells Fargo & Company | 20.8844 | 257.56 B | -0.1251 | -0.6 | 23.56 M | 491.95 M |
| BML-PH | Bank of America Corporation | 8.5756 | 256.72 B | -0.0654 | -0.76 | 22.36 K | 191.73 K |
| TM | Toyota Motor Corp Ltd | 62.2532 | 250.88 B | -1.3777 | -2.17 | 578.93 K | 36.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1594 | 246.95 B | -0.053 | -1.65 | 2.17 M | 6.84 M |
| BML-PL | Bank of America Corporation | 8.7093 | 237.31 B | -0.0455 | -0.52 | 47.87 K | 416.88 K |
| IBM | International Business Machines | 89.5313 | 234.6 B | -1.0637 | -1.17 | 5.56 M | 497.47 M |
| BAC-PE | Bank of America Corporation | 8.9753 | 228.17 B | -0.1157 | -1.27 | 142.67 K | 1.28 M |
| BHP | BHP Billiton Ltd ADR | 35.5416 | 208.55 B | -0.4853 | -1.35 | 4.25 M | 150.9 M |
| DIS | Walt Disney Company | 37.01 | 206.6 B | -0.456 | -1.22 | 11.77 M | 435.43 M |
| TD | Toronto Dominion Bank | 22.9199 | 202.95 B | -0.2527 | -1.09 | 1.72 M | 39.33 M |
| APH | Amphenol Corp | 6.3393 | 195.84 B | -0.0713 | -1.11 | 13.7 M | 86.84 M |
| TTE | Totalenergies Se ADR | 16.7867 | 193.12 B | -0.2209 | -1.3 | 3.59 M | 60.34 M |
| BLK | Blackrock Inc | 134.4632 | 189.37 B | -2.4757 | -1.81 | 654.63 K | 88.02 M |
| DE | Deere & Company | 67.5515 | 186.51 B | -1.4801 | -2.14 | 4.21 M | 284.2 M |
| SAN | Banco Santander ADR | 4.6572 | 179.94 B | -0.0567 | -1.2 | 6.64 M | 30.92 M |
| UNP | Union Pacific Corp | 34.0749 | 179.48 B | -0.2882 | -0.84 | 4.28 M | 145.8 M |
| CRM | Salesforce.com Inc | 31.5419 | 179.42 B | -0.4805 | -1.5 | 14.68 M | 462.92 M |
| COP | ConocoPhillips | 36.2521 | 165.62 B | -0.357 | -0.98 | 10.35 M | 375.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.3116 | 165.56 B | -0.7267 | -1.69 | 1.34 M | 56.68 M |
| DHR | Danaher Corp | 20.1262 | 165.42 B | -0.2489 | -1.22 | 3.39 M | 68.29 M |
| SCHW | The Charles Schwab Corp | 15.3053 | 160.45 B | -0.0824 | -0.54 | 8.38 M | 128.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8031 | 155.24 B | -0.0723 | -1.87 | 666.2 K | 2.53 M |
| SONY | Sony Group Corp ADR | 5.9153 | 154.7 B | -0.133 | -2.2 | 3.06 M | 18.08 M |
| BX | Blackstone Inc | 7.9358 | 151.73 B | -0.2662 | -3.25 | 4.01 M | 31.86 M |
| TJX | TJX Companies | 10.117 | 150.08 B | -0.2584 | -2.49 | 14.6 M | 147.67 M |
| SCCO | Southern Copper Corp | 22.0037 | 147.29 B | -0.7131 | -3.14 | 1.97 M | 43.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9359 | 144.15 B | -0.0677 | -1.35 | 1.28 M | 6.32 M |
| CB | Chubb Ltd | 41.2087 | 141.5 B | -0.3848 | -0.93 | 2.05 M | 84.27 M |
| LMT | Lockheed Martin Corp | 50.2258 | 140.92 B | -0.3484 | -0.69 | 1.86 M | 93.6 M |
| ETN | Eaton Corp | 35.5644 | 140.1 B | -0.8853 | -2.43 | 3.92 M | 139.37 M |
| BA | Boeing Company | 56.9417 | 138.31 B | -0.739 | -1.28 | 5.13 M | 292.22 M |
| RIO | Rio Tinto Plc ADR | 26.4198 | 138.2 B | -0.8506 | -3.12 | 3.81 M | 100.65 M |
| SPGI | S&P Global Inc | 29.8051 | 137.73 B | -0.4684 | -1.55 | 1.58 M | 47.19 M |
| PGR | Progressive Corp | 12.8959 | 135.3 B | -0.1121 | -0.86 | 3.41 M | 43.92 M |
| HDB | Hdfc Bank Ltd ADR | 6.0248 | 133.85 B | -0.1438 | -2.33 | 4.32 M | 26 M |
| BTI | British American Tobacco Industries ADR | 16.364 | 131.17 B | -0.1291 | -0.78 | 484.4 K | 7.93 M |
| MDT | Medtronic Inc | 26.7429 | 129.97 B | -0.1852 | -0.69 | 4.96 M | 132.68 M |
| LOW | Lowe's Companies | 19.7624 | 129.94 B | -0.1824 | -0.91 | 12.49 M | 246.85 M |
| PLD | Prologis Inc | 22.2727 | 126.42 B | -0.3042 | -1.35 | 1.1 M | 24.52 M |
| IBN | Icici Bank Ltd ADR | 6.8403 | 124.73 B | -0.0794 | -1.15 | 10.25 M | 70.15 M |
| MCK | Mckesson Corp | 70.2003 | 124.67 B | -1.7156 | -2.39 | 1.94 M | 136.01 M |
| NEM | Newmont Mining Corp | 38.1484 | 123.11 B | -0.4193 | -1.09 | 7.48 M | 285.26 M |
| PH | Parker-Hannifin Corp | 66.0133 | 122.69 B | -1.6424 | -2.43 | 2.76 M | 182.12 M |
| SYK | Stryker Corp | 52.2966 | 121.36 B | -0.2974 | -0.57 | 2.96 M | 154.75 M |
| BMO | Bank of Montreal | 32.925 | 120.84 B | -0.261 | -0.79 | 1.11 M | 36.64 M |
| BP | BP Plc ADR | 20.9383 | 116.57 B | -0.1783 | -0.84 | 7.99 M | 167.31 M |
| CVS | CVS Corp | 22.3513 | 114.54 B | -0.1225 | -0.55 | 7.03 M | 157.07 M |
| ENB | Enbridge Inc | 13.8297 | 106.78 B | -0.1372 | -0.98 | 496.6 K | 6.87 M |
| CM | Canadian Imperial Bank of Commerce | 17.9434 | 105.81 B | -0.1659 | -0.92 | 416.4 K | 7.47 M |
| GLW | Corning Inc | 15.5168 | 103.76 B | -0.2266 | -1.44 | 15.09 M | 234.14 M |
| VLO | Valero Energy Corp | 15.8957 | 101.43 B | -0.4797 | -2.93 | 10.81 M | 171.87 M |
| GSK | Glaxosmithkline Plc ADR | 18.0911 | 101.43 B | -0.1183 | -0.65 | 1.34 M | 24.18 M |
| CNQ | Canadian Natural Resources | 13.3742 | 100.79 B | -0.4433 | -3.21 | 11.07 M | 148.07 M |
| GD | General Dynamics Corp | 53.1359 | 99.23 B | -0.6127 | -1.14 | 1.94 M | 103.15 M |
| EQNR | Equinor ASA ADR | 12.8088 | 97.82 B | -0.1027 | -0.8 | 2.31 M | 29.64 M |
| UPS | United Parcel Service | 42.8744 | 95.75 B | -0.3822 | -0.88 | 3.6 M | 154.27 M |
| USB | U.S. Bancorp | 16.5453 | 94.57 B | -0.0861 | -0.52 | 8.7 M | 143.93 M |
| AEM | Agnico-Eagle Mines Ltd | 53.7327 | 94.01 B | -0.6623 | -1.22 | 2.12 M | 113.9 M |
| EMR | Emerson Electric Company | 39.2838 | 93.57 B | -0.4389 | -1.1 | 2.68 M | 105.1 M |
| KKR | KKR & Co. LP | 10.3506 | 92.41 B | -0.1485 | -1.41 | 2.47 M | 25.6 M |
| PWR | Quanta Services | 21.916 | 91.6 B | -0.2363 | -1.07 | 1.82 M | 39.81 M |
| FCX | Freeport-Mcmoran Inc | 36.8604 | 89.21 B | -1.1542 | -3.04 | 18.79 M | 692.79 M |
| SPG | Simon Property Group | 51.3666 | 89.12 B | -0.3394 | -0.66 | 1.03 M | 52.99 M |
| ECL | Ecolab Inc | 39.9672 | 86.34 B | -0.7839 | -1.92 | 1.68 M | 67.25 M |
| WMB | Williams Companies | 11.3681 | 86.16 B | -0.2102 | -1.82 | 8.72 M | 99.18 M |
| SHW | Sherwin-Williams Company | 22.8875 | 85.95 B | -0.2632 | -1.14 | 2.04 M | 46.77 M |
| NGG | National Grid Transco Plc ADR | 20.0011 | 83.71 B | -0.1022 | -0.51 | 1.02 M | 20.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2223 | 83.22 B | -0.1034 | -3.11 | 18.9 M | 60.9 M |
| CP | Canadian Pacific Railway | 11.0858 | 81.54 B | -0.2884 | -2.54 | 4.28 M | 47.39 M |
| EOG | Eog Resources | 38.9627 | 80.66 B | -0.2871 | -0.73 | 3.72 M | 144.86 M |
| EPD | Enterprise Products Partners LP | 8.0794 | 80.14 B | -0.0433 | -0.53 | 2.49 M | 20.14 M |
| CI | Cigna Corp | 38.9435 | 79.66 B | -0.7427 | -1.87 | 2.42 M | 94.37 M |
| SU | Suncor Energy Inc | 28.3739 | 79.4 B | -0.5206 | -1.8 | 8.89 M | 252.2 M |
| NOC | Northrop Grumman Corp | 44.3472 | 78.27 B | -0.6067 | -1.35 | 1.5 M | 66.61 M |
| BCS | Barclays Plc ADR | 11.8312 | 76.95 B | -0.3023 | -2.49 | 1.94 M | 22.96 M |
| RSG | Republic Services | 21.5179 | 75.96 B | -0.1309 | -0.6 | 3.28 M | 70.66 M |
| GM | General Motors Company | 23.5776 | 75.48 B | -0.5132 | -2.13 | 15.08 M | 355.48 M |
| SLB | Schlumberger N.V. | 62.1738 | 75.22 B | -0.7922 | -1.26 | 6.87 M | 426.96 M |
| NSC | Norfolk Southern Corp | 46.1599 | 74.26 B | -0.3275 | -0.7 | 2.72 M | 125.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 117 | 8.6 K | |
| TLG | Troilus Gold Corp | 16.00 | -1.60 | -9.09 | 1.58 K | 25.25 K | |
| WFC | Wall Financial | 5.305 | -0.4301 | -7.5 | 2.3 K | 12.2 K | |
| GTE | Gran Tierra Energy Inc | 85.30 | -6.30 | -6.88 | 395.67 K | 33.75 M | |
| BU | Burcon Nutrascience Corp | 175.0207 | -12.2415 | -6.54 | 7.64 K | 1.34 M | |
| STLR | Stllr Gold Inc | 4.80 | -0.30 | -5.88 | 149.5 K | 717.6 K | |
| ESM | Euro Sun Mining Inc | 9.6269 | -0.5449 | -5.36 | 48.86 K | 470.36 K | |
| CS | Capstone Mining Corp | 4.55 | -0.24 | -5.01 | 1.43 M | 6.49 M | |
| ELVA | Electrovaya Inc | 12.40 | -0.65 | -4.98 | 30.32 K | 375.97 K | |
| LUN | Lundin Mining Corp | 5.8976 | -0.3063 | -4.94 | 6.07 M | 35.78 M | |
| BCT | Briacell Therapeutics Corp | 193.1309 | -9.6568 | -4.76 | 276 | 53.3 K | |
| WRN | Western Copper and Gold Corp | 3.0033 | -0.1409 | -4.48 | 658 K | 1.98 M | |
| JAG | Jaguar Mining Inc | 3981.9817 | -181.3738 | -4.36 | 361.91 K | 1.44 B | |
| FLNT | Flint Corp | 26.80 | -1.20 | -4.29 | 1.26 K | 33.71 K | |
| IFP | Interfor Corp | 5.1273 | -0.2254 | -4.21 | 76.3 K | 391.21 K | |
| ACB | Aurora Cannabis Inc | 13.80 | -0.60 | -4.17 | 250 | 3.45 K | |
| POU | Paramount Resources Ltd | 13.8561 | -0.5956 | -4.12 | 148.12 K | 2.05 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.0317 | -0.254 | -4.04 | 64.36 K | 388.17 K | |
| CCO | Cameco Corp | 31.3691 | -1.3164 | -4.03 | 1.81 M | 56.79 M | |
| EFR | Energy Fuels Inc | 48.00 | -2.00 | -4 | 21.21 K | 1.02 M | |
| WPK | Winpak Ltd | 9.962 | -0.4009 | -3.87 | 3.56 K | 35.42 K | |
| ATH | Athabasca Oil Corp | 17.95 | -0.66 | -3.55 | 1 M | 17.98 M | |
| STC | Sangoma Technologies Corp | 3.85 | -0.14 | -3.51 | 2.89 K | 11.11 K | |
| TCW | Trican Well | 12.8064 | -0.4439 | -3.35 | 702.84 K | 9 M | |
| CFP | Canfor Corp | 11.92 | -0.41 | -3.33 | 84.7 K | 1.01 M | |
| FM | First Quantum Minerals Ltd | 22.6216 | -0.772 | -3.3 | 1.73 M | 39.24 M | |
| BBD-A | Bombardier Inc | 157.00 | -5.25 | -3.24 | 98.57 K | 15.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.5628 | -0.4512 | -3.22 | 7.39 M | 100.19 M | |
| KEI | Kolibri Global Energy Inc | 52.20 | -1.70 | -3.15 | 15.26 K | 796.57 K | |
| ELR | Eastern Platinum Ltd | 15.50 | -0.50 | -3.13 | 3.66 M | 56.72 M | |
| BBD-B | Bombardier Inc Series B | 142.3585 | -4.541 | -3.09 | 267.35 K | 38.06 M | |
| ITH | International Tower Hill Mines Ltd | 8.91 | -0.28 | -3.05 | 86.6 K | 771.61 K | |
| S | Sherritt Intl Rv | 7.7099 | -0.2399 | -3.02 | 675.86 K | 5.21 M | |
| TRX | Trx Gold Corporation | 6.15 | -0.19 | -3 | 59.56 K | 366.27 K | |
| OTEX | Open Text Corp | 10.5728 | -0.3262 | -2.99 | 454.8 K | 4.81 M | |
| NDM | Northern Dynasty Minerals Ltd | 17.20 | -0.53 | -2.99 | 284.3 K | 4.89 M | |
| CSH-UN | Chartwell Retirement Residences | 3.9446 | -0.1211 | -2.98 | 208.63 K | 822.95 K | |
| EDV | Endeavour Mining Corp | 21.4165 | -0.6564 | -2.97 | 62.89 K | 1.35 M | |
| TECK-B | Teck Resources Limited | 39.7868 | -1.2043 | -2.94 | 3 M | 119.31 M | |
| RBA | Rb Global Inc | 17.2486 | -0.5199 | -2.93 | 46.21 K | 797.04 K | |
| PHX | Phx Energy Services Corp | 6.5139 | -0.1905 | -2.84 | 14.91 K | 97.15 K | |
| ACQ | Autocanada Inc | 3.6658 | -0.1033 | -2.74 | 21.9 K | 80.28 K | |
| KRN | Karnalyte Resources Inc | 12.50 | -0.35 | -2.72 | 53.7 K | 671.25 K | |
| TECK-A | Teck Resources Limited | 40.8634 | -1.1436 | -2.72 | 6.28 K | 256.74 K | |
| DII-B | Dorel Industries Inc | 8.8541 | -0.2433 | -2.67 | 47.78 K | 423.05 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8839 | -0.2687 | -2.65 | 50.46 K | 498.75 K | |
| AFN | Ag Growth International Inc | 28.641 | -0.7776 | -2.64 | 32.4 K | 927.97 K | |
| BOS | Airboss America J | 5.0023 | -0.1356 | -2.64 | 3.1 K | 15.51 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.1944 | -0.3393 | -2.51 | 1.43 K | 18.84 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.756 | -0.2742 | -2.49 | 5.63 M | 60.56 M | |
| DR | Medical Facilities Corp | 4.6547 | -0.1174 | -2.46 | 103.88 K | 483.53 K | |
| WCP | Whitecap Resources Inc | 3.294 | -0.08 | -2.37 | 75 K | 247.05 K | |
| PAAS | Pan American Silver Corp | 28.8502 | -0.6996 | -2.37 | 405.28 K | 11.69 M | |
| PGIC | Premium Global Income Split Corp | 33.4295 | -0.8104 | -2.37 | 429 | 14.34 K | |
| SLF | Sun Life Financial Inc | 16.4487 | -0.3986 | -2.37 | 2.18 M | 35.93 M | |
| BB | Blackberry Ltd | 63.01 | -1.52 | -2.36 | 1.67 M | 105.39 M | |
| TOT | Total Energy Services Inc | 12.8278 | -0.3058 | -2.33 | 48.41 K | 620.93 K | |
| NG | Novagold Res Inc | 10.8696 | -0.2578 | -2.32 | 403.95 K | 4.39 M | |
| MRE | Martinrea International Inc | 7.0237 | -0.1634 | -2.27 | 52.27 K | 367.1 K | |
| CSCI | Cosciens Biopharma Inc | 103200.00 | -2400.00 | -2.27 | 2 | 206.4 K | |
| TPX-B | Molson Coors Canada Inc | 29.2078 | -0.6732 | -2.25 | 2.18 K | 63.64 K | |
| ELD | Eldorado Gold | 75.9103 | -1.6346 | -2.11 | 1.56 M | 118.28 M | |
| FTT | Finning Intl | 18.0566 | -0.3826 | -2.07 | 194.76 K | 3.52 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3424 | -0.0703 | -2.06 | 1.2 K | 4.01 K | |
| VET | Vermilion Energy Inc | 24.4749 | -0.5118 | -2.05 | 113.3 K | 2.77 M | |
| SRV-UN | SIR Royalty Income Fund | 3.2047 | -0.0669 | -2.04 | 6.88 K | 22.05 K | |
| CLS | Celestica Inc Sv | 11.04 | -0.23 | -2.04 | 458.3 K | 5.06 M | |
| DPM | Dundee Precious Metals Inc | 7.6266 | -0.1578 | -2.03 | 90.08 K | 687.03 K | |
| TKO | Taseko Mines Ltd | 5.92 | -0.12 | -1.99 | 543.6 K | 3.22 M | |
| STN | Stantec Inc | 11.672 | -0.2362 | -1.98 | 332.57 K | 3.88 M | |
| OBE | Obsidian Energy Ltd | 190.40 | -3.85 | -1.98 | 929.03 K | 176.89 M | |
| AETR | Aetherion Technologies Inc. | 173.40 | -3.50 | -1.98 | 3.84 K | 665.68 K | |
| WPRT | Westport Fuel Systems Inc | 173.40 | -3.50 | -1.98 | 3.84 K | 665.68 K | |
| SGY | Surge Energy Inc | 39.7447 | -0.799 | -1.97 | 53.32 K | 2.12 M | |
| MFC | Manulife Fin | 9.4631 | -0.1897 | -1.97 | 6.94 M | 65.72 M | |
| TXP | Touchstone Exploration Inc | 49.00 | -0.98 | -1.96 | 234.47 K | 11.49 M | |
| CMG | Computer Modelling Group Ltd | 3.6917 | -0.073 | -1.94 | 47.2 K | 174.25 K | |
| III | Imperial Metals Corp | 11.47 | -0.225 | -1.92 | 31.59 K | 362.39 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.5846 | -0.7881 | -1.9 | 120.6 K | 4.89 M | |
| ACX | Act Energy Technologies Ltd | 7.2422 | -0.1405 | -1.9 | 47.6 K | 344.71 K | |
| L | Loblaw CO | 5.5777 | -0.1066 | -1.88 | 1.06 M | 5.89 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.9697 | -0.1887 | -1.86 | 102.32 K | 1.02 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.8077 | -0.0719 | -1.85 | 20.4 K | 77.68 K | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | -0.1949 | -1.82 | 3.06 K | 32.18 K | |
| ATRL | Atkinsrealis Group Inc | 45.3005 | -0.837 | -1.81 | 428.99 K | 19.43 M | |
| POW | Power Corp of Canada Sv | 13.1792 | -0.2402 | -1.79 | 923.35 K | 12.17 M | |
| SU | Suncor Energy Inc | 27.5821 | -0.4963 | -1.77 | 5.94 M | 163.91 M | |
| CJT | Cargojet Inc | 6.2705 | -0.1116 | -1.75 | 5.24 K | 32.86 K | |
| CYB | Cymbria Corp Cl A | 14.61 | -0.26 | -1.75 | 2.71 K | 39.52 K | |
| LNR | Linamar Corp | 18.0029 | -0.32 | -1.75 | 32.08 K | 577.46 K | |
| ATS | Ats Corp | 6.80 | -0.12 | -1.73 | 28.7 K | 195.16 K | |
| GAU | Galiano Gold Inc | 7.98 | -0.14 | -1.72 | 226.7 K | 1.81 M | |
| BBD-PD | Bombardier Inc Pref D | 6.286 | -0.1082 | -1.69 | 3.61 K | 22.69 K | |
| SAP | Saputo Inc | 15.4739 | -0.2623 | -1.67 | 264.8 K | 4.1 M | |
| BTE | Baytex Energy Corp | 39.2319 | -0.6645 | -1.67 | 229.08 K | 8.99 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8902 | -0.0655 | -1.66 | 162.71 K | 632.97 K | |
| TPX-A | Molson Coors Canada Inc | 30.9724 | -0.5139 | -1.63 | 1.5 K | 46.46 K | |
| BIR | Birchcliff Energy Ltd | 7.1017 | -0.1156 | -1.6 | 213.7 K | 1.52 M | |
| PNP | Pinetree Capital Ltd | 742.00 | -12.00 | -1.59 | 1.76 K | 1.31 M | |
| TCL-A | Transcontinental Inc | 6.8873 | -0.1107 | -1.58 | 32.29 K | 222.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.5433 | 31.99 B | -0.0707 | -1.07 | 1.73 K | 11.33 K |
| CSCCF | Capstone Copper Corp. | 4.65 | 6.35 B | -0.26 | -5.3 | 23.4 K | 108.81 K |
| LNWO | Light & Wonder, Inc. | 8.89 | 6.21 B | -0.24 | -2.63 | 986.2 K | 8.77 M |
| HOS | Hornbeck Offshore Services, Inc | 15.40 | 1.71 B | -0.22 | -1.41 | 1.56 M | 24 M |
| MALG | Microalliance Group Inc. | 4.50 | 913.97 M | -1.50 | -25 | 135 | 607.5 |
| GAMI | GAMCO Investors Inc | 18.1184 | 536.94 M | -0.9531 | -5 | 15.04 K | 272.54 K |
| NTPIF | Nam Tai Property Inc. | 7.60 | 262.33 M | -0.05 | -0.65 | 108.91 K | 827.69 K |
| PMCOF | Prospector Metals Corp. | 3.24 | 68.75 M | -0.15 | -4.42 | 7.5 K | 24.3 K |
| ELCO | Elcom International Inc | 14.30 | 16.57 M | -13.20 | -48 | 1 | 14.3 |
| HEWA | Healthwarehouse.Com | 5.75 | 5.15 M | -0.25 | -4.17 | 6.35 K | 36.51 K |
| JDNRF | Jayden Resources Inc. | 6.9163 | 2.32 M | -0.5857 | -7.81 | 179 | 1.24 K |
| FBCD | FBC Holding Inc | 13.50 | 2.03 M | -1.50 | -10 | 7.43 K | 100.29 K |
| MRNJ | Metatron Inc | 18563.2949 | 1.52 M | -1715.9336 | -8.46 | 6 | 111.38 K |
| EARI | Entertainment Arts Research Inc | 9.80 | 1.11 M | -1.20 | -10.91 | 401 | 3.93 K |
| GSFI | Green Stream Holdings Inc | 661.8326 | 654.18 K | -79.42 | -10.71 | 138 | 91.33 K |
| SEII | Sharing Economy International Inc | 7140.00 | 645.17 K | -260.00 | -3.51 | 52 | 371.28 K |
| PSRU | Valiant Eagle Inc | 15.00 | 125.23 K | -4.00 | -21.05 | 422 | 6.33 K |
| REDFY | Rediff.com India Limited | 5.69 | 97.36 K | -0.17 | -2.9 | 198.08 K | 1.13 M |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | -10.00 | -4.76 | 23 | 4.6 K |
| ERINQ | Erin Energy Corporation | 3.6225 | 21.53 K | -0.2218 | -5.77 | 379.9 K | 1.38 M |
| XDSL | mPhase Technologies Inc | 33.50 | 16.8 K | -1.00 | -2.9 | 1.87 K | 62.51 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.16 | 14.07 K | -0.17 | -3.19 | 81.05 K | 418.22 K |
| CDVIQ | Cal Dive International Inc | 7.27 | 9.86 K | -0.07 | -0.95 | 633.23 K | 4.6 M |
| CGIP | Celadon Group Inc | 14.0131 | 5.66 K | -0.4155 | -2.88 | 144 K | 2.02 M |
| CBKCQ | Christopher & Banks Corporation | 5.8603 | 3.86 K | -0.0577 | -0.97 | 188.6 K | 1.11 M |
| LASLY | Lentuo International Inc | 4.66 | 3.26 K | -0.19 | -3.92 | 17.24 K | 80.33 K |
| CYRNQ | CYRNQ | 71.398 | 799 | -2.002 | -2.73 | 3.5 K | 250.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.0628 | 785 | -0.4502 | -4.28 | 68.7 K | 691.29 K |
| SPDC | Speed Commerce Inc | 31.84 | 603 | -0.48 | -1.49 | 6.05 K | 192.63 K |
| GFCJ | Guaranty Financial Corporation | 4.75 | 560 | -0.05 | -1.04 | 500 | 2.38 K |
| PRXIQ | Premier Exhibitions Inc | 16.20 | 491 | -0.30 | -1.82 | 11.72 K | 189.83 K |
| CALIQ | China Auto Logistics Inc. | 15.36 | 484 | -0.234 | -1.5 | 3.02 K | 46.46 K |
| YVRLF | Liquid Media Group Ltd. | 67.80 | 482 | -5.60 | -7.63 | 978 | 66.31 K |
| EFIR | EGPI Firecreek Inc | 3600.00 | 476 | -600.00 | -14.29 | 9 | 32.4 K |
| USMJ | North American Cannabis Holdings Inc | 120.00 | 235 | -30.00 | -20 | 89 | 10.68 K |
| PEHD | Perigee Holdings Inc. | 560.00 | 130 | -4.00 | -0.71 | 262 | 146.72 K |
| COWI | CoroWare Inc | 40.00 | -4.00 | -9.09 | 197 | 7.88 K | |
| TOPZ | Topaz Resources Inc | 3.12 | -0.26 | -7.69 | 3.11 K | 9.7 K | |
| HDYNQ | Hyperdynamics Corporation | 48.48 | -2.32 | -4.57 | 519.44 K | 25.18 M | |
| TREVQ | Trevali Mining Corporation | 21.80 | -0.876 | -3.86 | 2.7 K | 58.86 K | |
| BAJFF | Camrova Resources Inc | 20.40 | -0.80 | -3.77 | 12.55 K | 256.04 K | |
| ESINQ | ITT Educational Services Inc | 72.40 | -1.27 | -1.72 | 334.21 K | 24.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 150.00 | 367.62 K | -10.00 | -6.25 | 910.64 K | 136.6 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | -7.50 | -16.67 | 346 | 12.97 K | |
| EPO-H | Encanto Potash Corp | 20.00 | -3.50 | -14.89 | 156.82 K | 3.14 M | |
| FTJ | Fort St. James Nickel Corp | 5.80 | -1.00 | -14.71 | 460 | 2.67 K | |
| JSPX | JasperX Technologies Inc. | 100.00 | -15.00 | -13.04 | 303 | 30.3 K | |
| MKT | DeepMarkit Corp | 11.25 | -1.50 | -11.76 | 6.34 K | 71.37 K | |
| AAN | Aton Resources Inc | 17.75 | -2.25 | -11.25 | 2.32 K | 41.18 K | |
| GDX | Goldex Resources Corporation | 17.00 | -2.00 | -10.53 | 1.71 K | 28.98 K | |
| PGDC | Patagonia Gold Corp | 3.40 | -0.40 | -10.53 | 16.3 K | 55.42 K | |
| NAR | North Arrow Minerals Inc | 18.00 | -2.00 | -10 | 494 | 8.89 K | |
| GR | Great Atlantic Resources Corp | 36.00 | -4.00 | -10 | 221 | 7.96 K | |
| VDO-H | Nevado Resources Corporation | 9.60 | -1.00 | -9.43 | 1.55 K | 14.88 K | |
| WINS | Winshear Gold Corp | 16.6502 | -1.48 | -8.16 | 524 | 8.72 K | |
| MVI-H | Monitor Ventures Inc | 35.75 | -3.00 | -7.74 | 3.04 K | 108.5 K | |
| LUCA | Luca Mining Corp. | 15.36 | -1.28 | -7.69 | 1.27 K | 19.51 K | |
| KRY | Koryx Copper Inc. | 75.00 | -6.00 | -7.41 | 43 | 3.23 K | |
| CTH | CoTec Holdings Corp. | 1540.00 | -120.00 | -7.23 | 701 | 1.08 M | |
| QGR | Q-Gold Resources Ltd | 16.64 | -1.28 | -7.14 | 1.05 K | 17.49 K | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.24 | -6.67 | 3.12 K | 10.5 K | |
| VVTM | VVT Med Inc. | 1028.0374 | -70.0935 | -6.38 | 196 | 201.5 K | |
| UCU | Ucore Rare Metals Inc | 10.30 | -0.70 | -6.36 | 4.98 M | 51.33 M | |
| NAM | New Age Metals Inc | 3.60 | -0.24 | -6.25 | 42.69 K | 153.69 K | |
| ENA | Enablence Technologies Inc | 720.00 | -48.00 | -6.25 | 172 | 123.84 K | |
| JJ | Jackpot Digital Inc | 120.00 | -8.00 | -6.25 | 100 | 12 K | |
| EU | enCore Energy Corp | 6.75 | -0.45 | -6.25 | 65.33 K | 441 K | |
| BEA | Belmont Resources Inc | 4.80 | -0.32 | -6.25 | 83.5 K | 400.8 K | |
| ABM | Athabasca Minerals Inc | 141.00 | -9.00 | -6 | 981.12 K | 138.34 M | |
| PBM | Pacific Bay Minerals Ltd | 4.00 | -0.25 | -5.88 | 24.5 K | 98 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 10.01 K | 96.08 K | |
| GOFL | Goldflare Exploration Inc | 4.15 | -0.25 | -5.68 | 4.3 K | 17.85 K | |
| EW | East West Petroleum Corp | 5.775 | -0.3465 | -5.66 | 44.35 K | 256.1 K | |
| WML | Wealth Minerals Ltd | 4.28 | -0.24 | -5.31 | 14.18 K | 60.67 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 1.04 K | 18.72 K | |
| PLY | Playfair Mining Ltd | 5.40 | -0.30 | -5.26 | 16.35 K | 88.29 K | |
| PTU | Purepoint Uranium Group Inc | 5.50 | -0.30 | -5.17 | 18.92 K | 104.06 K | |
| BAT | Batero Gold Corp | 6.00 | -0.30 | -4.76 | 623.7 K | 3.74 M | |
| DTWO | D2 Lithium Corp. | 4.00 | -0.20 | -4.76 | 4.16 K | 16.64 K | |
| ETL | E3 Lithium Ltd. | 4.00 | -0.20 | -4.76 | 1.88 K | 7.5 K | |
| RTM | RT Minerals Corp | 2640.0105 | -120.0005 | -4.35 | 12 | 31.68 K | |
| BTR | Bonterra Resources Inc | 88.00 | -4.00 | -4.35 | 1.1 K | 96.98 K | |
| CMO-H | Cliffmont Resources Ltd | 13.40 | -0.60 | -4.29 | 1.26 K | 16.88 K | |
| LTV | Leonovus Inc | 13.50 | -0.60 | -4.26 | 3.71 K | 50.09 K | |
| GIGA | Giga Metals Corporation | 4.60 | -0.20 | -4.17 | 10.36 K | 47.66 K | |
| ILI | Infinite Ore Corp | 9.20 | -0.40 | -4.17 | 1.48 K | 13.57 K | |
| EON | EON Lithium Corp. | 47.00 | -2.00 | -4.08 | 977 | 45.92 K | |
| JDN | Jayden Resources Inc | 7.20 | -0.30 | -4 | 7.11 K | 51.19 K | |
| MET | Metalore Resources Limited | 5.1333 | -0.2053 | -3.85 | 2.5 K | 12.83 K | |
| DCOP | District Copper Corp | 5.10 | -0.20 | -3.77 | 1.82 K | 9.31 K | |
| BFM | Bedford Metals Corp. | 126.00 | -4.9091 | -3.75 | 28 | 3.53 K | |
| SR | Strategic Resources Inc | 117.00 | -4.50 | -3.7 | 1.58 K | 184.51 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | -1.00 | -3.7 | 3.94 K | 102.39 K | |
| FEO | Oceanic Iron Ore Corp | 8.00 | -0.30 | -3.61 | 41.8 K | 334.4 K | |
| EMR | Emgold Mining Corporation | 13.50 | -0.50 | -3.57 | 147.75 K | 1.99 M | |
| EGR | EGR Exploration Ltd. | 162.00 | -6.00 | -3.57 | 1.29 K | 208.98 K | |
| SKEL | Skeleton Coast Uranium Corp. | 162.00 | -6.00 | -3.57 | 15 | 2.43 K | |
| GMA | GéoMégA Resources Inc | 4.59 | -0.16 | -3.37 | 193.01 K | 885.93 K | |
| NVT | Nortec Minerals Corp | 9.00 | -0.30 | -3.23 | 4.25 K | 38.25 K | |
| GCOM | Green Shift Commodities Ltd. | 19.40 | -0.60 | -3 | 13.78 K | 267.33 K | |
| MRZL | Mont Royal Resources Limited. | 23.5431 | -0.6993 | -2.88 | 50.58 K | 1.19 M | |
| MN | Manganese X Energy Corp | 17.00 | -0.50 | -2.86 | 198.25 K | 3.37 M | |
| LMS | Less Mess Storage Inc. | 14.00 | -0.40 | -2.78 | 17.11 K | 239.57 K | |
| AMM | Almaden Minerals Ltd. | 3.86 | -0.11 | -2.77 | 150.3 K | 580.16 K | |
| GBU | Gabriel Resources Ltd | 81.20 | -2.30 | -2.75 | 634.82 K | 51.55 M | |
| PUMA | Puma Exploration Inc | 36.00 | -1.00 | -2.7 | 18 K | 648 K | |
| WPG | West Point Gold Corp. | 19.50 | -0.50 | -2.5 | 9.91 K | 193.25 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | -0.36 | -2.44 | 10.76 K | 154.89 K | |
| ZC | Zimtu Capital Corp | 10.00 | -0.25 | -2.44 | 12.08 K | 120.8 K | |
| VO | ValOre Metals Corp | 8.00 | -0.20 | -2.44 | 41.4 K | 331.2 K | |
| KEEK | Personas Social Incorporated | 1245.00 | -30.00 | -2.35 | 508 | 632.46 K | |
| REX | Orex Minerals Inc | 8.50 | -0.20 | -2.3 | 30.2 K | 256.74 K | |
| EGM | EnGold Mines Ltd | 4.0522 | -0.0921 | -2.22 | 8.47 K | 34.32 K | |
| WEC | Winchester Equity Corporation | 26.40 | -0.60 | -2.22 | 4.7 K | 124.08 K | |
| BARU | Baru Gold Corp | 60.7083 | -1.3709 | -2.21 | 21.29 K | 1.29 M | |
| OGW | Ongwe Minerals Inc. | 43.04 | -0.96 | -2.18 | 2.31 K | 99.25 K | |
| MYID | Killi Ltd | 162.9465 | -3.348 | -2.01 | 8.88 K | 1.45 M | |
| TIE | Coloured Ties Capital Inc. | 17.4706 | -0.3235 | -1.82 | 57.19 K | 999.16 K | |
| SA-H | Southern Arc Minerals Inc | 17.20 | -0.30 | -1.71 | 6.14 K | 105.61 K | |
| BLDS | Badlands Resources Inc. | 29.50 | -0.50 | -1.67 | 4.47 K | 131.87 K | |
| GMV | GMV Minerals Inc | 6.30 | -0.10 | -1.56 | 4.62 K | 29.11 K | |
| FP | FP Newspapers Inc | 3.4204 | -0.0495 | -1.43 | 6.28 K | 21.48 K | |
| PX | Pelangio Exploration Inc | 7.70 | -0.10 | -1.28 | 20.49 K | 157.77 K | |
| KTN | Kootenay Silver Inc | 10.90 | -0.10 | -0.91 | 13.73 K | 149.66 K | |
| MRZ | Mirasol Resources Ltd | 7.63 | -0.07 | -0.91 | 107.8 K | 822.51 K | |
| SLG | PetroTal Corp | 58.45 | -0.5314 | -0.9 | 321.52 K | 18.79 M | |
| PPP | Prospector Metals Corp | 9.90 | -0.09 | -0.9 | 7.16 K | 70.84 K | |
| PFC | PetroFrontier Corp | 3.25 | -0.02 | -0.61 | 28 K | 91 K |