Loser Valuations for 9 March 2011 from 00:00:00 until 23:59:59
Loser Valuations for 9 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.70 | 11.15 B | -0.30 | -1.67 | 4.62 K | 81.77 K |
| UEC | Uranium Energy | 5.13 | 3.58 B | -0.43 | -7.73 | 1.6 M | 8.19 M |
| NG | Novagold Resources Inc | 11.9427 | 2.65 B | -0.217 | -1.78 | 3.96 M | 47.28 M |
| TGB | Taseko Mines Ltd | 5.94 | 2.64 B | -0.15 | -2.46 | 2.31 M | 13.71 M |
| NOG | Northern Oil and Gas | 243.8964 | 2.59 B | -7.2853 | -2.9 | 138.86 K | 33.87 M |
| REPX | Riley Exploration Permian Inc | 102.1642 | 947.46 M | -7.4983 | -6.84 | 16.87 K | 1.72 M |
| ASM | Avino Silver & Gold | 3.16 | 778.55 M | -0.31 | -8.93 | 45.2 K | 142.83 K |
| JOB | General Employment Enterprises | 5.20 | 725.05 M | -0.699 | -11.85 | 740 | 3.85 K |
| GAU | Galiano Gold Inc | 8.01 | 627.82 M | -0.23 | -2.79 | 128 K | 1.03 M |
| OBE | Obsidian Energy Ltd | 137.5711 | 623.74 M | -2.4638 | -1.76 | 202.69 K | 27.88 M |
| GORO | Gold Resource Corp | 19.1908 | 567.93 M | -0.2322 | -1.2 | 203.27 K | 3.9 M |
| CTGO | Contango Ore Inc | 17.01 | 482.55 M | -1.49 | -8.05 | 2.45 K | 41.62 K |
| VGZ | Vista Gold Corp | 3.63 | 392.71 M | -0.11 | -2.94 | 350.12 K | 1.27 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.4105 | 380.82 M | -0.0359 | -0.81 | 68.2 K | 300.8 K |
| NAK | Northern Dynasty Minerals | 16.38 | 353.85 M | -1.30 | -7.35 | 1.67 M | 27.42 M |
| GTE | Gran Tierra Energy Inc | 83.40 | 346.37 M | -0.90 | -1.07 | 175.16 K | 14.61 M |
| WRN | Western Copper Corp | 3.37 | 341.52 M | -0.146 | -4.15 | 144.39 K | 486.61 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.6591 | 280.73 M | -0.0343 | -0.51 | 109.56 K | 729.55 K |
| FRD | Friedman Industries Inc | 7.233 | 276.32 M | -0.1632 | -2.21 | 33 K | 238.69 K |
| PLX | Protalix Biotherapeutics | 63.10 | 252.19 M | -0.60 | -0.94 | 29.73 K | 1.88 M |
| ELMD | Electromed Inc | 3.51 | 206.85 M | -0.02 | -0.57 | 12.8 K | 44.93 K |
| PED | Pedevco Corp | 9072.00 | 181.04 M | -336.00 | -3.57 | 2 | 18.14 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 144.64 M | -280.00 | -13.79 | 1 | 1.75 K |
| EPM | Evolution Petroleum Corp | 3.6347 | 138.19 M | -0.0342 | -0.93 | 30.3 K | 110.13 K |
| PLG | Platinum Group Metals Ltd | 231.00 | 136.84 M | -5.00 | -2.12 | 3.05 K | 704.55 K |
| SIF | Sifco Industries | 15.88 | 133.8 M | -0.318 | -1.96 | 2.4 K | 38.11 K |
| BDL | Flanigan's Enterprises | 7.0542 | 121.75 M | -0.0861 | -1.21 | 700 | 4.94 K |
| GLU | Gabelli Global Utility | 7.4961 | 113.36 M | -0.0472 | -0.63 | 11.1 K | 83.21 K |
| IOR | Income Opportunity Realty Trust | 3.70 | 74.21 M | -0.20 | -5.13 | 630 | 2.33 K |
| CVU | CPI Aerostructures | 14.40 | 61.35 M | -0.61 | -4.06 | 45.49 K | 655.1 K |
| WWR | Westwater Resources | 15420.00 | 51.65 M | -480.00 | -3.02 | 235 | 3.62 M |
| DXR | Daxor Corp | 9.4924 | 49.74 M | -0.1106 | -1.15 | 12.44 K | 118.09 K |
| XPL | Solitario Zinc Corp | 4.04 | 45.15 M | -0.19 | -4.49 | 53.45 K | 215.93 K |
| FSP | Franklin Street Properties | 6.4122 | 43.73 M | -0.0431 | -0.67 | 214.8 K | 1.38 M |
| COHN | Cohen & CO Inc | 15.7988 | 35.52 M | -0.2867 | -1.78 | 2.76 K | 43.6 K |
| NNVC | Nanoviricides Inc | 91.00 | 35.24 M | -1.40 | -1.52 | 2.62 K | 238.06 K |
| CPHI | China Pharma Holdings | 265.00 | 23.36 M | -18.10 | -6.39 | 1.48 K | 391.94 K |
| MXC | Mexco Energy Corp | 12.1428 | 22.1 M | -1.2793 | -9.53 | 78.5 K | 953.21 K |
| IGC | India Globalization Capital Inc | 6.00 | 20.56 M | -0.20 | -3.23 | 11.82 K | 70.92 K |
| TOVX | Theriva Biologics Inc | 9887.50 | 7.38 M | -262.50 | -2.59 | 26 | 257.07 K |
| INUV | Inuvo Inc | 30.70 | 6.51 M | -3.10 | -9.17 | 960 | 29.47 K |
| PLAG | Planet Green Holdings Corp | 655.00 | 5.33 M | -10.00 | -1.5 | 402 | 263.31 K |
| DSS | Document Security Systems | 9555.5459 | 4.5 M | -226.4268 | -2.31 | 18 | 172 K |
| MPU | Mega Matrix Corp | 3.2743 | 4.31 M | -0.093 | -2.76 | 32.5 K | 106.41 K |
| GBR | New Concept Energy Inc | 4.15 | 4.21 M | -0.40 | -8.79 | 53.99 K | 224.06 K |
| AUMN | Golden Minerals Company | 541.50 | 3.73 M | -46.00 | -7.83 | 2.6 K | 1.41 M |
| PW | Power REIT | 8.9913 | 2.45 M | -0.6253 | -6.5 | 32.9 K | 295.8 K |
| ITP | IT Tech Packaging Inc | 52.6922 | 978.9 K | -0.9721 | -1.81 | 7.43 K | 391.29 K |
| ENSV | Enservco Corpporation | 9.4515 | 29.09 K | -1.0485 | -9.99 | 590 | 5.58 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.38 | 605.06 B | -0.64 | -0.61 | 353.95 K | 36.95 M |
| RU | Rubber | 447.00 | -15.00 | -3.25 | 58 | 25.93 K | |
| CC | Cocoa | 3585.00 | -118.00 | -3.19 | 3 | 10.76 K | |
| HG | Copper | 4.2125 | -0.126 | -2.9 | 54.67 K | 230.29 K | |
| ZL | Soybean Oil | 57.62 | -1.35 | -2.29 | 14.75 K | 849.95 K | |
| CL | Crude Oil | 104.38 | -0.64 | -0.61 | 353.95 K | 36.95 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.5611 | 5.17 T | -0.0985 | -0.92 | 453.31 M | 4.79 B |
| MU | Micron Technology | 10.065 | 917.92 B | -0.5559 | -5.23 | 57.9 M | 582.76 M |
| AMD | Advanced Micro Devices | 8.67 | 906.8 B | -0.32 | -3.56 | 23.33 M | 202.29 M |
| ASML | ASML Holding N.V. ADR | 40.7556 | 591.39 B | -0.3202 | -0.78 | 1.68 M | 68.58 M |
| CSCO | Cisco Systems Inc | 11.6621 | 397.26 B | -0.0643 | -0.55 | 53.21 M | 620.58 M |
| AMAT | Applied Materials | 12.1014 | 313.53 B | -0.3876 | -3.1 | 32.18 M | 389.42 M |
| LRCX | Lam Research Corp | 4.5744 | 295.19 B | -0.3362 | -6.85 | 29.7 M | 135.84 M |
| TXN | Texas Instruments | 23.1404 | 283.24 B | -0.7461 | -3.12 | 12.58 M | 291.18 M |
| KLAC | K L A-Tencor Corp | 27.6425 | 209.79 B | -1.3326 | -4.6 | 2.82 M | 77.92 M |
| ADI | Analog Devices | 27.4494 | 198.23 B | -0.9337 | -3.29 | 3.07 M | 84.4 M |
| QCOM | Qualcomm Inc | 37.3207 | 188.93 B | -1.4589 | -3.76 | 24.47 M | 913.1 M |
| STX | Seagate Technology | 7.0746 | 126.65 B | -0.1343 | -1.86 | 15.74 M | 111.33 M |
| WDC | Western Digital Cp | 21.3366 | 117.28 B | -0.4748 | -2.18 | 8.8 M | 187.79 M |
| CME | CME Group Inc | 31.8049 | 113.06 B | -0.3871 | -1.2 | 3.31 M | 105.32 M |
| INTU | Intuit Inc | 45.5949 | 91.57 B | -0.3971 | -0.86 | 2.09 M | 95.12 M |
| CMCSA | Comcast Corporation | 8.3924 | 88.85 B | -0.0829 | -0.98 | 28.74 M | 241.16 M |
| HON | Honeywell International Inc. Common Stock | 37.0169 | 72.15 B | -0.3851 | -1.03 | 5.39 M | 199.57 M |
| MPWR | Monolithic Power Sys | 11.8593 | 72.11 B | -0.5127 | -4.14 | 641.2 K | 7.6 M |
| NXPI | Nxp Semiconductors | 24.5593 | 67.93 B | -0.8222 | -3.24 | 1.09 M | 26.89 M |
| NDAQ | Nasdaq Inc | 7.2755 | 61.31 B | -0.1652 | -2.22 | 6.34 M | 46.12 M |
| ADSK | Autodesk Inc | 40.34 | 54.34 B | -0.34 | -0.84 | 2.7 M | 108.82 M |
| EBAY | Ebay Inc | 11.6958 | 53.86 B | -0.1269 | -1.07 | 27.08 M | 316.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.7744 | 49.07 B | -0.3206 | -0.91 | 2.7 M | 93.79 M |
| COHR | Coherent Inc | 22.5465 | 46.19 B | -0.9983 | -4.24 | 311.4 K | 7.02 M |
| TTWO | Take-Two Interactive Software | 15.56 | 43.25 B | -0.2375 | -1.5 | 1.34 M | 20.82 M |
| TER | Teradyne Inc | 16.0652 | 41.49 B | -0.7361 | -4.38 | 6.27 M | 100.69 M |
| UAL | United Airlines Holdings Inc | 24.33 | 38.46 B | -0.45 | -1.82 | 6.73 M | 163.77 M |
| ERIC | Ericsson ADR | 7.6138 | 34.45 B | -0.0658 | -0.86 | 4.81 M | 36.62 M |
| ESLT | Elbit Systems Ltd | 39.4765 | 34 B | -0.8551 | -2.12 | 26.2 K | 1.03 M |
| MCHP | Microchip Technology | 12.4182 | 33.74 B | -0.3077 | -2.42 | 3.45 M | 42.81 M |
| ILMN | Illumina Inc | 64.0175 | 32.2 B | -1.2549 | -1.92 | 1.54 M | 98.86 M |
| HBAN | Huntington Bcshs | 3.949 | 32 B | -0.0466 | -1.17 | 11.79 M | 46.55 M |
| EXPE | Expedia Group Inc | 28.511 | 30.82 B | -0.1556 | -0.54 | 3.8 M | 108.41 M |
| FLEX | Flextronics Intl Ltd | 5.5426 | 29.17 B | -0.2255 | -3.91 | 7.66 M | 42.46 M |
| ON | On Semiconductor | 10.31 | 28.66 B | -0.43 | -4 | 6.96 M | 71.76 M |
| ULTA | Ulta Beauty Inc | 40.6749 | 28.18 B | -0.7318 | -1.77 | 705.3 K | 28.69 M |
| CASY | Casey's General Stor | 32.3887 | 26.39 B | -0.7739 | -2.33 | 644.1 K | 20.86 M |
| INCY | Incyte Corp | 13.53 | 24.92 B | -0.65 | -4.58 | 798 K | 10.8 M |
| VTRS | Viatris Inc | 18.3656 | 24.19 B | -0.1459 | -0.79 | 3.75 M | 68.85 M |
| TROW | T Rowe Price Group | 39.3147 | 23.61 B | -0.5246 | -1.32 | 1.85 M | 72.74 M |
| ENTG | Entegris Inc | 7.9852 | 23.56 B | -0.3351 | -4.03 | 1.22 M | 9.74 M |
| RGLD | Royal Gold Inc | 41.3542 | 22.72 B | -0.6326 | -1.51 | 363.8 K | 15.04 M |
| SWKS | Skyworks Solutions | 25.2756 | 20.61 B | -1.4292 | -5.35 | 9.88 M | 249.75 M |
| NDSN | Nordson Corp | 46.877 | 18.34 B | -0.703 | -1.48 | 242 K | 11.34 M |
| FFIV | F5 Networks Inc | 108.17 | 18.18 B | -2.44 | -2.21 | 2.65 M | 286.83 M |
| TSEM | Tower Semiconductor | 19.20 | 18.03 B | -0.15 | -0.78 | 28.91 K | 555.13 K |
| EWBC | East West Bancorp | 16.9652 | 17.91 B | -0.1397 | -0.82 | 947.19 K | 16.07 M |
| LSCC | Lattice Semicond | 6.40 | 17.46 B | -0.23 | -3.47 | 1.39 M | 8.9 M |
| PAAS | Pan Amer Silver Corp | 28.5957 | 16.22 B | -1.3577 | -4.53 | 2.56 M | 73.09 M |
| NWS | News Cp Cl B | 15.8995 | 16.1 B | -0.1756 | -1.09 | 2.1 M | 33.34 M |
| APA | Apa Corp | 88.7359 | 15.89 B | -0.5074 | -0.57 | 1.88 M | 166.47 M |
| ZBRA | Zebra Technologies | 36.86 | 15.42 B | -0.25 | -0.67 | 227.7 K | 8.39 M |
| MKSI | Mks Instruments Inc | 25.2148 | 15.28 B | -0.9891 | -3.77 | 476.9 K | 12.02 M |
| ERIE | Erie Indemnity Company | 46.6606 | 14.23 B | -0.2378 | -0.51 | 33.2 K | 1.55 M |
| SEIC | Sei Investments Company | 18.389 | 13.07 B | -0.3004 | -1.61 | 664.19 K | 12.21 M |
| TRMB | Trimble Navigation | 24.17 | 12.95 B | -0.65 | -2.62 | 989.19 K | 23.91 M |
| SMTC | Semtech Corp | 22.50 | 11.69 B | -1.42 | -5.94 | 1.5 M | 33.73 M |
| HALO | Halozyme Therapeutic | 6.89 | 11.54 B | -0.0825 | -1.18 | 234.97 K | 1.62 M |
| TECH | Bio-Techne Cp | 15.7891 | 11.43 B | -0.1107 | -0.7 | 298.72 K | 4.72 M |
| RGEN | Repligen Cp | 3.36 | 11.03 B | -0.09 | -2.61 | 308.36 K | 1.04 M |
| ENSG | The Ensign Group IN | 7.535 | 10.86 B | -0.0517 | -0.68 | 397.38 K | 2.99 M |
| NVMI | Nova Ltd | 9.94 | 10.83 B | -0.17 | -1.68 | 238.12 K | 2.37 M |
| LFUS | Littelfuse Inc | 45.6864 | 10.1 B | -0.7369 | -1.59 | 83.41 K | 3.81 M |
| TGTX | Tg Therapeuticscmn | 45.00 | 10.07 B | -5.625 | -11.11 | 138 | 6.21 K |
| BPOP | Popular Inc | 23.3769 | 10.06 B | -0.3746 | -1.58 | 558 K | 13.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 173.25 | 10.06 B | -4.90 | -2.75 | 1.34 K | 231.64 K |
| HSIC | Henry Schein Inc | 27.2214 | 9.77 B | -0.1528 | -0.56 | 903.15 K | 24.58 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.0283 | 9.77 B | -0.1977 | -3.18 | 2 K | 12.06 K |
| ONB | Old National Bncp | 6.9238 | 9.55 B | -0.0874 | -1.25 | 301.4 K | 2.09 M |
| AMKR | Amkor Technology | 6.4812 | 9.44 B | -0.2511 | -3.73 | 1.86 M | 12.07 M |
| AEIS | Advanced Energy | 15.5798 | 9.38 B | -0.50 | -3.11 | 417.3 K | 6.5 M |
| AAL | American Airlines Group | 8.4187 | 9.34 B | -0.3299 | -3.77 | 9.21 M | 77.52 M |
| RMBS | Rambus Inc | 19.81 | 9.14 B | -0.1675 | -0.84 | 575.73 K | 11.41 M |
| CGNX | Cognex Cp | 6.0868 | 8.71 B | -0.1376 | -2.21 | 921.2 K | 5.61 M |
| COLB | Columbia Banking Sys | 9.4717 | 8.69 B | -0.0562 | -0.59 | 79.3 K | 751.11 K |
| SANM | Sanmina Corp | 14.60 | 8.54 B | -0.52 | -3.44 | 1.27 M | 18.61 M |
| TTMI | TTM Technologies | 17.30 | 8.29 B | -0.78 | -4.31 | 271.26 K | 4.69 M |
| CORT | Corcept Therapeutics | 3.89 | 8.16 B | -0.06 | -1.52 | 87.13 K | 338.94 K |
| VIAV | Viavi Solutions | 12.0189 | 8.12 B | -2.4106 | -16.71 | 45.67 M | 548.91 M |
| VICR | Vicor Cp | 15.0176 | 7.76 B | -0.0815 | -0.54 | 104.31 K | 1.57 M |
| IDCC | Interdigital Inc | 33.5198 | 7.74 B | -0.8233 | -2.4 | 718.13 K | 24.07 M |
| CHRD | Chord Energy Corp | 19.5596 | 7.7 B | -0.6516 | -3.22 | 1.53 M | 29.93 M |
| IESC | Ies Holdings | 3.95 | 7.52 B | -0.13 | -3.19 | 36.48 K | 144.1 K |
| FORM | Formfactor Inc | 9.01 | 7.51 B | -0.16 | -1.74 | 336.55 K | 3.03 M |
| SLAB | Silicon Labs Inc | 43.63 | 7.39 B | -0.69 | -1.56 | 285.1 K | 12.44 M |
| URBN | Urban Outfitters Inc | 31.17 | 7.37 B | -0.49 | -1.55 | 7.15 M | 222.87 M |
| AVT | Avnet Inc | 25.9899 | 7.14 B | -0.6727 | -2.52 | 1.25 M | 32.56 M |
| ORKA | Oruka Therapeutics Inc | 13612.7578 | 7.1 B | -683.0771 | -4.78 | 5 | 68.06 K |
| SNEX | Stonex Group Inc | 7.4281 | 7 B | -0.1008 | -1.34 | 106.99 K | 794.72 K |
| KTOS | Kratos Defns | 13.89 | 6.91 B | -0.09 | -0.64 | 137.77 K | 1.91 M |
| RIOT | Riot Blockchain Inc | 124.2635 | 6.86 B | -4.1521 | -3.23 | 523 | 64.99 K |
| LGND | Ligand Pharm | 6.6064 | 6.34 B | -0.0811 | -1.21 | 106.6 K | 704.24 K |
| GBCI | Glacier Bancorp Inc | 9.601 | 6.31 B | -0.0973 | -1 | 313.9 K | 3.01 M |
| WFRD | Weatherford International Plc | 20.211 | 6.28 B | -0.2431 | -1.19 | 14.78 M | 298.66 M |
| SIMO | Silicon Motion Techn ADR | 5.8617 | 6.23 B | -0.2616 | -4.27 | 173.57 K | 1.02 M |
| RDNT | Radnet Inc | 3.50 | 6.14 B | -0.08 | -2.23 | 268.82 K | 940.87 K |
| SIGI | Selective Ins Group | 13.5342 | 6.14 B | -0.088 | -0.65 | 43.9 K | 594.16 K |
| CRUS | Cirrus Logic Inc | 21.24 | 6.07 B | -1.87 | -8.09 | 4.47 M | 95.01 M |
| OTEX | Open Text Cp | 10.7089 | 6.06 B | -0.1986 | -1.82 | 843.2 K | 9.03 M |
| HOMB | Home Bancshares Inc | 4.0496 | 6.02 B | -0.0523 | -1.28 | 153.6 K | 622.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 16.5377 | 795.36 B | -0.1032 | -0.62 | 17.87 M | 295.57 M |
| JNJ | Johnson & Johnson | 39.221 | 675.03 B | -0.2013 | -0.51 | 10.08 M | 395.45 M |
| CVX | Chevron Corp | 55.718 | 416.11 B | -0.8892 | -1.57 | 7.1 M | 395.71 M |
| BAC | Bank of America Corporation | 11.2923 | 349.63 B | -0.0774 | -0.68 | 148.29 M | 1.67 B |
| NVS | Novartis Ag ADR | 28.6045 | 302.78 B | -0.1921 | -0.67 | 7.18 M | 205.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.39 | 277.29 B | -0.57 | -0.8 | 1.53 M | 107.75 M |
| CAT | Caterpillar Inc | 70.4582 | 275.29 B | -1.2184 | -1.7 | 6.4 M | 451.17 M |
| SAP | SAP Ag ADR | 45.3958 | 270.2 B | -0.3269 | -0.71 | 1.34 M | 60.81 M |
| TMO | Thermo Fisher Scientific Inc | 52.8861 | 265.92 B | -0.9461 | -1.76 | 3.42 M | 181.06 M |
| TM | Toyota Motor Corp Ltd | 62.6169 | 250.88 B | -0.3147 | -0.5 | 455.72 K | 28.54 M |
| BHP | BHP Billiton Ltd ADR | 35.0323 | 208.55 B | -0.4604 | -1.3 | 3.87 M | 135.55 M |
| APH | Amphenol Corp | 6.3295 | 195.84 B | -0.0373 | -0.59 | 7.93 M | 50.22 M |
| TTE | Totalenergies Se ADR | 16.5989 | 193.12 B | -0.1242 | -0.74 | 2.99 M | 49.63 M |
| BLK | Blackrock Inc | 133.5543 | 189.37 B | -1.309 | -0.97 | 552.41 K | 73.78 M |
| DE | Deere & Company | 67.1404 | 186.51 B | -1.2633 | -1.85 | 4.7 M | 315.7 M |
| UNP | Union Pacific Corp | 34.2694 | 179.48 B | -0.4433 | -1.28 | 4.74 M | 162.51 M |
| SCHW | The Charles Schwab Corp | 15.5857 | 160.45 B | -0.1731 | -1.1 | 5.08 M | 79.18 M |
| SONY | Sony Group Corp ADR | 5.8867 | 154.7 B | -0.0556 | -0.94 | 2.58 M | 15.18 M |
| SCCO | Southern Copper Corp | 21.5067 | 147.29 B | -0.497 | -2.26 | 2.4 M | 51.7 M |
| ETN | Eaton Corp | 35.323 | 140.1 B | -0.731 | -2.03 | 2.58 M | 91.2 M |
| RIO | Rio Tinto Plc ADR | 25.805 | 138.2 B | -0.2823 | -1.08 | 3.18 M | 82.09 M |
| PLD | Prologis Inc | 22.5832 | 126.42 B | -0.1901 | -0.83 | 878.28 K | 19.83 M |
| NEM | Newmont Mining Corp | 37.3667 | 123.11 B | -0.2985 | -0.79 | 10.26 M | 383.37 M |
| PH | Parker-Hannifin Corp | 66.083 | 122.69 B | -0.5346 | -0.8 | 2 M | 131.9 M |
| SYK | Stryker Corp | 53.1639 | 121.36 B | -0.5865 | -1.09 | 2.17 M | 115.23 M |
| BP | BP Plc ADR | 20.6165 | 116.57 B | -0.174 | -0.84 | 5.08 M | 104.64 M |
| ENB | Enbridge Inc | 13.7134 | 106.78 B | -0.1209 | -0.87 | 454 K | 6.23 M |
| GLW | Corning Inc | 15.2283 | 103.76 B | -0.3572 | -2.29 | 18.64 M | 283.82 M |
| ICE | Intercontinental Exchange | 22.3457 | 100.92 B | -0.1723 | -0.77 | 2.5 M | 55.94 M |
| EQNR | Equinor ASA ADR | 12.5382 | 97.82 B | -0.1073 | -0.85 | 3.67 M | 46 M |
| MMM | 3M Company | 49.5386 | 97.6 B | -0.3084 | -0.62 | 2.53 M | 125.48 M |
| AEM | Agnico-Eagle Mines Ltd | 52.0307 | 94.01 B | -0.5468 | -1.04 | 1.95 M | 101.61 M |
| KKR | KKR & Co. LP | 10.3447 | 92.41 B | -0.0534 | -0.51 | 2.52 M | 26.05 M |
| FCX | Freeport-Mcmoran Inc | 35.618 | 89.21 B | -1.2203 | -3.31 | 29.06 M | 1.03 B |
| SPG | Simon Property Group | 51.643 | 89.12 B | -0.3442 | -0.66 | 1.23 M | 63.59 M |
| MSI | Motorola Solutions | 32.1772 | 88.49 B | -0.2495 | -0.77 | 2.36 M | 75.79 M |
| ECL | Ecolab Inc | 40.1527 | 86.34 B | -0.2612 | -0.65 | 1.94 M | 77.76 M |
| EPD | Enterprise Products Partners LP | 7.9041 | 80.14 B | -0.1093 | -1.36 | 3.19 M | 25.23 M |
| E | Eni S.P.A. ADR | 19.2727 | 79.58 B | -0.1561 | -0.8 | 544.4 K | 10.49 M |
| SU | Suncor Energy Inc | 26.9936 | 79.4 B | -0.1998 | -0.73 | 7.02 M | 189.54 M |
| BCS | Barclays Plc ADR | 11.8193 | 76.95 B | -0.0889 | -0.75 | 2.16 M | 25.55 M |
| GM | General Motors Company | 23.9866 | 75.48 B | -0.3496 | -1.44 | 11.23 M | 269.26 M |
| SLB | Schlumberger N.V. | 61.0027 | 75.22 B | -0.8955 | -1.45 | 7.59 M | 463.05 M |
| MFC | Manulife Financial Corp | 9.5614 | 73.48 B | -0.1095 | -1.13 | 4.09 M | 39.09 M |
| AJG | Arthur J. Gallagher & Company | 21.5695 | 72.31 B | -0.1474 | -0.68 | 329.1 K | 7.1 M |
| AON | AON Plc | 43.983 | 71.4 B | -0.3693 | -0.83 | 1.26 M | 55.61 M |
| URI | United Rentals | 30.1785 | 71.25 B | -0.3196 | -1.05 | 1.02 M | 30.66 M |
| KMI | Kinder Morgan | 14.9629 | 70.37 B | -0.107 | -0.71 | 294.1 K | 4.4 M |
| DLR | Digital Realty Trust | 30.694 | 69.73 B | -0.1944 | -0.63 | 485.5 K | 14.9 M |
| DB | Deutsche Bank Ag | 39.8933 | 69.2 B | -0.5883 | -1.45 | 1.16 M | 46.26 M |
| TRP | Tc Energy Corp | 18.0523 | 66.99 B | -0.1047 | -0.58 | 528.3 K | 9.54 M |
| TEL | TE Connectivity Ltd | 26.933 | 63.08 B | -0.6315 | -2.29 | 2.12 M | 57 M |
| AFL | Aflac Inc | 19.7273 | 63 B | -0.1319 | -0.66 | 4 M | 79.01 M |
| TRGP | Targa Resources | 17.2398 | 62.57 B | -0.2131 | -1.22 | 273.6 K | 4.72 M |
| WPM | Wheaton Precious Metals | 35.8174 | 61.58 B | -1.0484 | -2.84 | 11.75 M | 420.91 M |
| DAL | Delta Air Lines Inc | 9.3762 | 60.08 B | -0.1637 | -1.72 | 14.07 M | 131.89 M |
| NUE | Nucor Corp | 31.0598 | 59.3 B | -0.6106 | -1.93 | 3.61 M | 112 M |
| O | Realty Income Corp | 16.3441 | 56.81 B | -0.2591 | -1.56 | 7.23 M | 118.2 M |
| LHX | L3Harris Technologies Inc | 32.7552 | 51.5 B | -0.4908 | -1.48 | 1.21 M | 39.71 M |
| MT | Arcelormittal ADR | 64.9215 | 49.76 B | -0.7764 | -1.18 | 1.54 M | 100.11 M |
| VALE | Vale S.A. ADR | 12.4988 | 49.28 B | -0.1559 | -1.23 | 20.02 M | 250.26 M |
| F | Ford Motor Company | 7.272 | 48.92 B | -0.0916 | -1.24 | 68.05 M | 494.83 M |
| FNV | Franco Nev Corp | 30.0247 | 47.97 B | -0.2094 | -0.69 | 90.4 K | 2.71 M |
| ROK | Rockwell Automation Inc | 65.005 | 45.2 B | -0.3838 | -0.59 | 1.01 M | 65.62 M |
| AMP | Ameriprise Financial Services | 45.0026 | 45.15 B | -0.9259 | -2.02 | 2.17 M | 97.87 M |
| HMC | Honda Motor Company ADR | 23.8486 | 43.28 B | -0.1783 | -0.74 | 456 K | 10.87 M |
| AIG | American International Group | 27.9555 | 42.95 B | -0.1506 | -0.54 | 2.73 M | 76.31 M |
| CIEN | Ciena Corp | 24.33 | 41.98 B | -1.35 | -5.26 | 11.65 M | 283.37 M |
| STM | Stmicroelectronics N.V. ADR | 9.3586 | 41.36 B | -0.2277 | -2.38 | 4.85 M | 45.42 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.278 | 38.03 B | -0.1128 | -0.73 | 417.9 K | 6.38 M |
| MLM | Martin Marietta Materials | 73.4361 | 37.28 B | -0.4119 | -0.56 | 234.2 K | 17.2 M |
| HIG | Hartford Financial Services Group | 20.7657 | 36.68 B | -0.1766 | -0.84 | 4.6 M | 95.5 M |
| EXR | Extra Space Storage Inc | 11.6675 | 34.73 B | -0.0817 | -0.7 | 984.6 K | 11.49 M |
| ADM | Archer Daniels Midland | 24.2079 | 33.75 B | -0.2579 | -1.05 | 6.33 M | 153.24 M |
| RMD | Resmed Inc | 26.0668 | 33.55 B | -0.5886 | -2.21 | 1.08 M | 28.08 M |
| GFI | Gold Fields Ltd ADR | 10.794 | 33.46 B | -0.0694 | -0.64 | 2.74 M | 29.56 M |
| CCJ | Cameco Corp | 31.8779 | 32.37 B | -0.7785 | -2.38 | 1.66 M | 53 M |
| RJF | Raymond James Financial | 20.7353 | 32.11 B | -0.1923 | -0.92 | 1.62 M | 33.56 M |
| TECK | Teck Resources Ltd | 39.8107 | 31.26 B | -1.2647 | -3.08 | 3.6 M | 143.23 M |
| TS | Tenaris S.A. ADR | 29.5451 | 30.9 B | -0.3105 | -1.04 | 1.42 M | 42.01 M |
| CLS | Celestica Inc | 11.39 | 30.64 B | -0.09 | -0.78 | 611.33 K | 6.96 M |
| CPAY | Corpay Inc | 30.17 | 30.33 B | -0.27 | -0.89 | 37.2 K | 1.12 M |
| ATO | Atmos Energy Corp | 23.1482 | 29.68 B | -0.1264 | -0.54 | 475.6 K | 11.01 M |
| PHG | Koninklijke Philips Electronics ADR | 21.1674 | 29.52 B | -0.1472 | -0.69 | 474.4 K | 10.04 M |
| EME | Emcor Group | 29.9321 | 29.19 B | -0.1938 | -0.64 | 410.6 K | 12.29 M |
| PPG | PPG Industries | 33.3278 | 27.61 B | -0.2952 | -0.88 | 1.72 M | 57.44 M |
| HAL | Halliburton Company | 35.0145 | 27.24 B | -0.3481 | -0.98 | 7.01 M | 245.38 M |
| JBL | Jabil Inc. | 17.5469 | 26.66 B | -0.7808 | -4.26 | 3.82 M | 67.03 M |
| HPQ | HP Inc | 12.074 | 26.12 B | -0.1005 | -0.83 | 33.62 M | 405.89 M |
| ATI | Allegheny Technologies Inc | 55.2252 | 25.47 B | -1.4208 | -2.51 | 1.33 M | 73.49 M |
| FTI | Technipfmc Plc | 30.7643 | 25.43 B | -0.4782 | -1.53 | 601.93 K | 18.52 M |
| KGC | Kinross Gold Corp | 13.3874 | 25.29 B | -0.1569 | -1.16 | 7.63 M | 102.1 M |
| BRO | Brown & Brown | 10.8365 | 23.68 B | -0.1625 | -1.48 | 949.8 K | 10.29 M |
| LUV | Southwest Airlines Company | 10.592 | 22.75 B | -0.3012 | -2.77 | 12.36 M | 130.96 M |
| BBY | Best Buy Company | 18.5031 | 22.05 B | -0.2011 | -1.08 | 8.56 M | 158.47 M |
| XPO | Xpo Logistics Inc | 3.0142 | 22.02 B | -0.0415 | -1.36 | 20.01 K | 60.3 K |
| RS | Reliance Steel & Aluminum Company | 39.9189 | 21.9 B | -0.5453 | -1.35 | 548.63 K | 21.9 M |
| DD | Du Pont De.Nemours Inc | 14.8398 | 20.62 B | -0.1527 | -1.02 | 15.67 M | 232.51 M |
| CNH | CNH Industrial N.V. | 7.7123 | 20.09 B | -0.1485 | -1.89 | 1.04 M | 8.04 M |
| TPL | Texas Pacific Land Trust | 4.2835 | 19.41 B | -0.0416 | -0.96 | 84.6 K | 362.38 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PHX | Phx Energy Services Corp | 5.5833 | -0.5318 | -8.7 | 78.25 K | 436.88 K | |
| AUMN | Golden Minerals Company | 21.02 | -1.92 | -8.37 | 9.5 K | 199.69 K | |
| ELEF | Silver Elephant Mining Corp | 33.0746 | -2.9767 | -8.26 | 4.85 K | 160.35 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.12 | -0.28 | -8.24 | 115.4 K | 360.05 K | |
| KEI | Kolibri Global Energy Inc | 47.20 | -4.20 | -8.17 | 51.57 K | 2.43 M | |
| NEXT | Nextsource Materials Inc | 4.60 | -0.40 | -8 | 37.09 K | 170.61 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.40 | -7.69 | 9.46 K | 45.38 K | |
| NDM | Northern Dynasty Minerals Ltd | 15.89 | -1.31 | -7.62 | 843.6 K | 13.4 M | |
| LGO | Largo Resources Ltd | 39.00 | -3.00 | -7.14 | 12.89 K | 502.9 K | |
| HMMC | Hemlo Mining Corp. | 342.00 | -22.50 | -6.17 | 236 | 80.71 K | |
| IVQ-U | Invesque Inc | 14.0471 | -0.878 | -5.88 | 160 | 2.25 K | |
| IVQ | Invesque Inc CAD | 17.5056 | -1.0941 | -5.88 | 160 | 2.8 K | |
| AVL | Avalon Advanced Materials Inc | 7.22 | -0.45 | -5.87 | 883.9 K | 6.38 M | |
| PNP | Pinetree Capital Ltd | 684.00 | -42.00 | -5.79 | 2.52 K | 1.72 M | |
| ERD | Erdene Resource Development Corp | 7.86 | -0.48 | -5.76 | 38.67 K | 303.92 K | |
| EDR | Endeavour Silver Corp | 8.2548 | -0.4909 | -5.61 | 669.25 K | 5.52 M | |
| FM | First Quantum Minerals Ltd | 21.1248 | -1.2552 | -5.61 | 2.4 M | 50.72 M | |
| SVB | Silver Bull Resources Inc | 9.60 | -0.56 | -5.51 | 9.7 K | 93.12 K | |
| MCB | Mccoy Global Inc | 3.1597 | -0.1675 | -5.03 | 14.3 K | 45.18 K | |
| PXT | Parex Resources Inc | 6.2981 | -0.3239 | -4.89 | 108.2 K | 681.47 K | |
| PAAS | Pan American Silver Corp | 27.6049 | -1.4067 | -4.85 | 420.53 K | 11.61 M | |
| MSV | Minco Silver Corp | 5.62 | -0.28 | -4.75 | 81.4 K | 457.47 K | |
| HWX | Headwater Exploration Inc | 4.3301 | -0.2121 | -4.67 | 561.9 K | 2.43 M | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 3.56 K | 14.93 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5556 | -0.2539 | -4.37 | 37.71 K | 209.48 K | |
| CGG | China Gold Int Resources Corp | 4.4905 | -0.2041 | -4.35 | 535.84 K | 2.41 M | |
| VLE | Valeura Energy Inc | 4.50 | -0.20 | -4.26 | 72.42 K | 325.89 K | |
| ET | Evertz Technologies Ltd | 4.0411 | -0.1789 | -4.24 | 18 K | 72.74 K | |
| TOT | Total Energy Services Inc | 11.8583 | -0.5221 | -4.22 | 108.23 K | 1.28 M | |
| TECK-A | Teck Resources Limited | 39.453 | -1.7001 | -4.13 | 2.46 K | 97.25 K | |
| PGIC | Premium Global Income Split Corp | 33.0243 | -1.4182 | -4.12 | 524 | 17.3 K | |
| SGY | Surge Energy Inc | 35.665 | -1.5141 | -4.07 | 64.03 K | 2.28 M | |
| STLR | Stllr Gold Inc | 4.32 | -0.18 | -4 | 215.2 K | 929.66 K | |
| BNE | Bonterra Energy Corp | 34.0924 | -1.4131 | -3.98 | 91.47 K | 3.12 M | |
| ELR | Eastern Platinum Ltd | 14.90 | -0.60 | -3.87 | 13 M | 193.65 M | |
| BCT | Briacell Therapeutics Corp | 181.0602 | -7.2427 | -3.85 | 88 | 15.93 K | |
| DXT | Dexterra Group Inc | 10.5053 | -0.4202 | -3.85 | 17.5 K | 183.84 K | |
| CRRX | Carerx Corp | 30.3062 | -1.1807 | -3.75 | 2.83 K | 85.77 K | |
| III | Imperial Metals Corp | 11.025 | -0.42 | -3.67 | 51.79 K | 570.98 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.18 | -0.7474 | -3.57 | 800 | 16.14 K | |
| VET | Vermilion Energy Inc | 23.5508 | -0.8645 | -3.54 | 434.7 K | 10.24 M | |
| TECK-B | Teck Resources Limited | 38.5295 | -1.4088 | -3.53 | 2.8 M | 107.98 M | |
| CAS | Cascades Inc | 4.2438 | -0.152 | -3.46 | 318.13 K | 1.35 M | |
| PD | Precision Drilling Corp | 224.80 | -8.00 | -3.44 | 1.1 M | 246.36 M | |
| NOA | North American Construction Group Ltd | 10.0108 | -0.3522 | -3.4 | 8.7 K | 87.09 K | |
| TKO | Taseko Mines Ltd | 5.74 | -0.20 | -3.37 | 488.4 K | 2.8 M | |
| GAU | Galiano Gold Inc | 7.75 | -0.27 | -3.37 | 360.3 K | 2.79 M | |
| VGZ | Vista Gold Corp | 3.52 | -0.12 | -3.3 | 41.65 K | 146.61 K | |
| BU | Burcon Nutrascience Corp | 171.2159 | -5.7899 | -3.27 | 1.69 K | 288.84 K | |
| WPM | Wheaton Precious Metals Corp | 34.3261 | -1.1524 | -3.25 | 1.53 M | 52.37 M | |
| CG | Centerra Gold Inc | 6.9256 | -0.2307 | -3.22 | 230.7 K | 1.6 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.5644 | -1.0312 | -3.16 | 95.68 K | 3.02 M | |
| ACX | Act Energy Technologies Ltd | 6.7435 | -0.2178 | -3.13 | 134.78 K | 908.92 K | |
| TVE | Tamarack Valley Energy Ltd | 4.9457 | -0.1561 | -3.06 | 27.24 K | 134.73 K | |
| TXP | Touchstone Exploration Inc | 44.98 | -1.40 | -3.02 | 1.54 M | 69.08 M | |
| CPX | Capital Power Corp | 10.2017 | -0.3153 | -3 | 883.52 K | 9.01 M | |
| EDV | Endeavour Mining Corp | 21.2523 | -0.6565 | -3 | 34.66 K | 736.6 K | |
| BTE | Baytex Energy Corp | 37.7958 | -1.1503 | -2.95 | 736.73 K | 27.85 M | |
| ESM | Euro Sun Mining Inc | 8.9912 | -0.2724 | -2.94 | 53.34 K | 479.56 K | |
| CCO | Cameco Corp | 30.8392 | -0.9107 | -2.87 | 979.59 K | 30.21 M | |
| TLO | Talon Metals Corp | 21.7525 | -0.6371 | -2.85 | 8.81 K | 191.57 K | |
| ATH | Athabasca Oil Corp | 17.06 | -0.49 | -2.79 | 1 M | 17.09 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.2438 | -0.2898 | -2.75 | 300 | 3.07 K | |
| MARI | Marimaca Copper Corp | 36.50 | -1.00 | -2.67 | 7.04 K | 256.96 K | |
| S | Sherritt Intl Rv | 7.2392 | -0.1865 | -2.51 | 773.32 K | 5.6 M | |
| WRG | Western Energy Services Corp | 936.00 | -24.00 | -2.5 | 448 | 419.33 K | |
| ALA | AltaGas Ltd | 11.784 | -0.3018 | -2.5 | 183.84 K | 2.17 M | |
| SLR | Solitario Zinc Corp | 3.97 | -0.10 | -2.46 | 4.5 K | 17.87 K | |
| POU | Paramount Resources Ltd | 13.0018 | -0.3214 | -2.41 | 167.28 K | 2.17 M | |
| KRN | Karnalyte Resources Inc | 12.15 | -0.30 | -2.41 | 20.1 K | 244.21 K | |
| SEA | Seabridge Gold Inc | 25.2142 | -0.6212 | -2.4 | 24.07 K | 607.03 K | |
| TAL | Petrotal Corp | 304.6686 | -7.1687 | -2.3 | 3.02 K | 919.79 K | |
| OBE | Obsidian Energy Ltd | 185.36 | -4.34 | -2.29 | 726.34 K | 134.63 M | |
| CFW | Calfrac Well Services Ltd | 730.50 | -17.00 | -2.27 | 7.43 K | 5.43 M | |
| LNF | Leons Furniture | 7.8439 | -0.1802 | -2.25 | 12.4 K | 97.26 K | |
| SII | Sprott Inc | 50.7646 | -1.1538 | -2.22 | 4.88 K | 247.73 K | |
| QTRH | Quarterhill Inc | 3.8977 | -0.0884 | -2.22 | 999.04 K | 3.89 M | |
| AG | First Majestic Silver Corp | 17.1098 | -0.3849 | -2.2 | 928.59 K | 15.89 M | |
| PTM | Platinum Group Metals Ltd | 225.00 | -5.00 | -2.17 | 2.39 K | 537.52 K | |
| AGF-B | AGF Management Limited | 7.5844 | -0.1677 | -2.16 | 286.5 K | 2.17 M | |
| CF | Canaccord Genuity Group Inc | 3.6991 | -0.081 | -2.14 | 112 K | 414.3 K | |
| OTEX | Open Text Corp | 10.5153 | -0.2283 | -2.12 | 584.4 K | 6.15 M | |
| ELD | Eldorado Gold | 73.6027 | -1.5865 | -2.11 | 1.27 M | 93.52 M | |
| X | TMX Group Ltd | 5.1735 | -0.1073 | -2.03 | 1.33 M | 6.85 M | |
| WSP | WSP Global Inc | 21.1008 | -0.4312 | -2 | 78.39 K | 1.65 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.9756 | -0.2036 | -2 | 436.73 K | 4.36 M | |
| AAV | Advantage Oil & Gas Ltd | 7.87 | -0.16 | -1.99 | 577.18 K | 4.54 M | |
| HBP | Helix Biopharm | 15.15 | -0.30 | -1.94 | 200 | 3.03 K | |
| HBM | Hudbay Minerals Inc | 15.4046 | -0.305 | -1.94 | 535.6 K | 8.25 M | |
| ACD | Accord Financial | 5.0634 | -0.0938 | -1.82 | 500 | 2.53 K | |
| AIF | Altus Group Ltd | 7.2924 | -0.1308 | -1.76 | 38.82 K | 283.09 K | |
| USA | Americas Silver Corp | 33.60 | -0.60 | -1.75 | 51.57 K | 1.73 M | |
| LB | Laurentian Bank | 24.3656 | -0.4246 | -1.71 | 85.88 K | 2.09 M | |
| JAG | Jaguar Mining Inc | 3817.0964 | -65.9539 | -1.7 | 243.95 K | 931.19 M | |
| LFE | Canadian Life Companies Split Corp | 3.3306 | -0.0554 | -1.64 | 58.68 K | 195.43 K | |
| MTY | Mty Food Group Inc | 11.6671 | -0.1933 | -1.63 | 13.1 K | 152.84 K | |
| NG | Novagold Res Inc | 10.3378 | -0.1692 | -1.61 | 466.65 K | 4.82 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1907 | -0.0685 | -1.61 | 86.03 K | 360.54 K | |
| ABX | Barrick Mining Corp | 37.4808 | -0.6073 | -1.59 | 2.21 M | 82.65 M | |
| DPM | Dundee Precious Metals Inc | 7.2584 | -0.114 | -1.55 | 307.23 K | 2.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.71 | 6.35 B | -0.05 | -1.05 | 70.5 K | 332.06 K |
| NTPIF | Nam Tai Property Inc. | 7.38 | 262.33 M | -0.15 | -1.99 | 81 K | 597.77 K |
| LCU | Lion Copper Corp. Common Shares | 49.95 | 70.69 M | -0.27 | -0.54 | 7.38 K | 368.68 K |
| IMTCF | IMTCF | 13.40 | 61.72 M | -5.08 | -27.49 | 250 | 3.35 K |
| ORBT | Orbit International Corporation | 3.5424 | 8.53 M | -0.2315 | -6.13 | 12.2 K | 43.22 K |
| JDNRF | Jayden Resources Inc. | 6.2453 | 2.32 M | -0.671 | -9.7 | 1.46 K | 9.09 K |
| FBCD | FBC Holding Inc | 14.25 | 2.03 M | -0.75 | -5 | 2.93 K | 41.81 K |
| MRNJ | Metatron Inc | 15599.4072 | 1.52 M | -1481.9443 | -8.68 | 2 | 31.2 K |
| NPHC | Nutra Pharma Corp | 4.02 | 1.43 M | -0.38 | -8.64 | 12.43 K | 49.96 K |
| EARI | Entertainment Arts Research Inc | 8.00 | 1.11 M | -2.00 | -20 | 789 | 6.31 K |
| CGAC | Code Green Apparel Corp | 590.0001 | 1.09 M | -9.9999 | -1.67 | 4 | 2.36 K |
| SEII | Sharing Economy International Inc | 7100.00 | 645.17 K | -40.00 | -0.56 | 8 | 56.8 K |
| MWWC | Marketing Worldwide Corp | 420.00 | 572.89 K | -150.00 | -26.32 | 20 | 8.4 K |
| BLSP | Blue Sphere Corporation | 6096.3501 | 324.89 K | -793.2598 | -11.51 | 69.11 K | 421.31 M |
| ERHE | ERHC Energy Inc | 18.90 | 287.94 K | -0.60 | -3.08 | 86.85 K | 1.64 M |
| ZVOI | Zovio Inc | 18.00 | 137.92 K | -0.25 | -1.37 | 482.06 K | 8.68 M |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | -0.52 | -1.96 | 15 K | 390 K |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | -10.00 | -4.76 | 4 | 800 |
| VALV | Shengkai Innovations Inc | 11.5402 | 42.98 K | -0.0998 | -0.86 | 36.22 K | 418.03 K |
| CDVIQ | Cal Dive International Inc | 7.30 | 9.86 K | -0.05 | -0.68 | 494.02 K | 3.61 M |
| STTO | SITO Mobile Ltd. | 4.90 | 5.13 K | -0.10 | -2 | 3.18 K | 15.57 K |
| CYRNQ | CYRNQ | 71.04 | 799 | -1.36 | -1.88 | 265 | 18.83 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.8775 | 785 | -0.2515 | -2.48 | 45.59 K | 450.3 K |
| SPDC | Speed Commerce Inc | 31.36 | 603 | -0.80 | -2.49 | 2.13 K | 66.73 K |
| SEDN | SED International Holdings Inc | 4.97 | 516 | -0.08 | -1.58 | 8 K | 39.76 K |
| CALIQ | China Auto Logistics Inc. | 14.70 | 484 | -0.8994 | -5.77 | 4.62 K | 67.88 K |
| SYNE | Synthesis Energy Systems Inc | 92.16 | 157 | -19.84 | -17.71 | 30.54 K | 2.81 M |
| ESNC | EnSync Inc | 6.75 | 1 | -0.40 | -5.59 | 78.4 K | 529.22 K |
| VRCI | Verde Science Inc | 429.80 | -25.20 | -5.54 | 271.25 K | 116.58 M | |
| SGLRF | Spyglass Resources Corp | 4.4651 | -0.1485 | -3.22 | 93.2 K | 416.16 K | |
| TREVQ | Trevali Mining Corporation | 21.766 | -0.708 | -3.15 | 4.74 K | 103.06 K | |
| EGDFF | Energold Drilling Corp | 4.869 | -0.0916 | -1.85 | 36.6 K | 178.21 K | |
| ESINQ | ITT Educational Services Inc | 71.64 | -1.09 | -1.5 | 423.86 K | 30.37 M | |
| TOPZ | Topaz Resources Inc | 3.08 | -0.04 | -1.28 | 2.1 K | 6.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 340.00 | 6.48 M | -20.00 | -5.56 | 18 | 6.12 K |
| GPUS | Alset AI Ventures Inc. | 1092.3278 | -364.1091 | -25 | 5 | 5.46 K | |
| HAY | Hayasa Metals Inc. | 28.80 | -5.40 | -15.79 | 114 | 3.28 K | |
| OBUL | One Bullion Limited | 3.925 | -0.7359 | -15.79 | 928 | 3.64 K | |
| USS | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 260 | 2.05 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 260 | 2.05 K | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 534 | 2.24 K | |
| NIM | Nicola Mining Inc | 30.00 | -5.00 | -14.29 | 5.82 K | 174.45 K | |
| MN | Manganese X Energy Corp | 12.50 | -2.00 | -13.79 | 342.2 K | 4.28 M | |
| ENDR | Enduro Metals Corporation | 7.00 | -1.10 | -13.58 | 800 | 5.6 K | |
| VUX | Vital Energy Inc | 3.05 | -0.45 | -12.86 | 200 | 610 | |
| MKO | Mako Mining Corp | 8.20 | -1.20 | -12.77 | 35.47 K | 290.85 K | |
| STMP | Stamper Oil & Gas Corp | 610.8033 | -87.2577 | -12.5 | 47 | 28.71 K | |
| ALTA | Altamira Gold Corp | 4.20 | -0.60 | -12.5 | 3.63 K | 15.26 K | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 2.2 K | 7.7 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 41 | 2.87 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 723 | 2.66 K | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 456 | 5.75 K | |
| PX | Pelangio Exploration Inc | 6.50 | -0.90 | -12.16 | 51.28 K | 333.32 K | |
| GDX | Goldex Resources Corporation | 16.00 | -2.00 | -11.11 | 3.64 K | 58.24 K | |
| BQE | BQE Water Inc | 90.00 | -11.00 | -10.89 | 863.25 K | 77.69 M | |
| SNV | Sonoro Energy Ltd | 132.00 | -16.00 | -10.81 | 546 | 72.07 K | |
| NL | Northern Lion Gold Corp | 10.88 | -1.28 | -10.53 | 797 | 8.67 K | |
| GORO | Goldgroup Mining Inc. | 57.60 | -6.40 | -10 | 10.92 K | 629.16 K | |
| EMR | Emgold Mining Corporation | 13.50 | -1.50 | -10 | 328.9 K | 4.44 M | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 637 | 8.6 K | |
| SGLD | Scorpio Gold Corporation | 12.96 | -1.44 | -10 | 8.89 K | 115.27 K | |
| EON | EON Lithium Corp. | 47.00 | -5.00 | -9.62 | 548 | 25.76 K | |
| FMM | Full Metal Minerals Ltd | 4.7804 | -0.4979 | -9.43 | 34.64 K | 165.58 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | -3.75 | -9.09 | 771 | 28.91 K | |
| ANDC | Andina Copper Corporation | 19.375 | -1.875 | -8.82 | 868 | 16.82 K | |
| WML | Wealth Minerals Ltd | 4.20 | -0.40 | -8.7 | 19.18 K | 80.53 K | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 60 K | 412.5 K | |
| CTA | Centaurus Energy Inc | 445.00 | -40.00 | -8.25 | 4.37 K | 1.94 M | |
| BVA | Bravada Gold Corporation | 9.20 | -0.80 | -8 | 2.9 K | 26.65 K | |
| JDN | Jayden Resources Inc | 6.90 | -0.60 | -8 | 8.06 K | 55.63 K | |
| OGW | Ongwe Minerals Inc. | 36.96 | -3.20 | -7.97 | 11.91 K | 440.3 K | |
| AAN | Aton Resources Inc | 14.50 | -1.25 | -7.94 | 5.39 K | 78.16 K | |
| EPO-H | Encanto Potash Corp | 17.75 | -1.50 | -7.79 | 96.43 K | 1.71 M | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | -1.7513 | -7.69 | 6.43 K | 135.22 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | -1.28 | -7.14 | 316 | 5.26 K | |
| ILI | Infinite Ore Corp | 10.40 | -0.80 | -7.14 | 18.12 K | 188.48 K | |
| AWM | Angel Wing Metals Inc | 6.24 | -0.48 | -7.14 | 417 | 2.6 K | |
| CUCU | Global Copper Corp. | 7.80 | -0.60 | -7.14 | 2.33 K | 18.2 K | |
| EW | East West Petroleum Corp | 5.2553 | -0.4042 | -7.14 | 47.94 K | 251.92 K | |
| VG | Volcanic Gold Mines Inc | 18.90 | -1.40 | -6.9 | 1.33 K | 25.12 K | |
| LTV | Leonovus Inc | 16.50 | -1.20 | -6.78 | 4.92 K | 81.13 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.60 | -6.67 | 3.43 K | 28.84 K | |
| TUO | Teuton Resources Corp | 3.50 | -0.25 | -6.67 | 156.25 K | 546.88 K | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.24 | -6.67 | 6.1 K | 20.51 K | |
| SMN | Sun Summit Minerals Corp | 12.60 | -0.90 | -6.67 | 67 | 844.2 | |
| MRZ | Mirasol Resources Ltd | 6.93 | -0.48 | -6.48 | 55.3 K | 383.23 K | |
| GIGA | Giga Metals Corporation | 4.40 | -0.30 | -6.38 | 25.77 K | 113.39 K | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | -10.00 | -6.25 | 6 | 900 | |
| GMA | GéoMégA Resources Inc | 4.15 | -0.27 | -6.11 | 140.59 K | 583.43 K | |
| ADK | DIAGNOS Inc | 3.10 | -0.20 | -6.06 | 3.73 K | 11.56 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | -1.50 | -5.88 | 1.54 K | 36.96 K | |
| SGQ | SouthGobi Resources Ltd | 15.23 | -0.93 | -5.75 | 168.6 K | 2.57 M | |
| PGDC | Patagonia Gold Corp | 3.30 | -0.20 | -5.71 | 5.8 K | 19.14 K | |
| GNG | Golden Goliath Resources Ltd | 3.57 | -0.21 | -5.56 | 25.07 K | 89.5 K | |
| BRON | Bronco Resources Corp. | 6.80 | -0.40 | -5.56 | 631 | 4.29 K | |
| EU | enCore Energy Corp | 6.48 | -0.36 | -5.26 | 21.69 K | 140.54 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 507.05 K | 4.56 M | |
| WPG | West Point Gold Corp. | 18.00 | -1.00 | -5.26 | 2.17 K | 39.02 K | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 21 | 9.07 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | -0.60 | -5.26 | 205.1 K | 2.22 M | |
| CKG | Chesapeake Gold Corp | 11.30 | -0.60 | -5.04 | 247.39 K | 2.8 M | |
| CTH | CoTec Holdings Corp. | 1520.00 | -80.00 | -5 | 115 | 174.8 K | |
| VLI | Vision Lithium Inc | 3.90 | -0.20 | -4.88 | 38.5 K | 150.15 K | |
| EGM | EnGold Mines Ltd | 3.868 | -0.1842 | -4.55 | 17.67 K | 68.35 K | |
| AXL | Arrow Exploration Corp | 218.8034 | -10.2564 | -4.48 | 250.99 K | 54.92 M | |
| VGD | Visible Gold Mines Inc | 4.30 | -0.20 | -4.44 | 60.12 K | 258.52 K | |
| WINS | Winshear Gold Corp | 15.9102 | -0.74 | -4.44 | 713 | 11.34 K | |
| OYL | CGX Energy Inc | 8.90 | -0.40 | -4.3 | 166.7 K | 1.48 M | |
| ABM | Athabasca Minerals Inc | 135.00 | -6.00 | -4.26 | 611.38 K | 82.54 M | |
| AORO | Aloro Mining Corp | 14.40 | -0.60 | -4 | 9.2 K | 132.48 K | |
| SR | Strategic Resources Inc | 108.00 | -4.50 | -4 | 265 | 28.62 K | |
| KRY | Koryx Copper Inc. | 72.00 | -3.00 | -4 | 17 | 1.22 K | |
| DCOP | District Copper Corp | 4.90 | -0.20 | -3.92 | 500 | 2.45 K | |
| VO | ValOre Metals Corp | 7.50 | -0.30 | -3.85 | 53.1 K | 398.25 K | |
| BBB | Brixton Metals Corporation | 25.00 | -1.00 | -3.85 | 470 | 11.75 K | |
| KTN | Kootenay Silver Inc | 10.30 | -0.40 | -3.74 | 4.69 K | 48.31 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | -1.00 | -3.7 | 3.15 K | 81.85 K | |
| LMG | Lincoln Gold Mining Inc | 260.00 | -10.00 | -3.7 | 92 | 23.92 K | |
| GMV | GMV Minerals Inc | 5.50 | -0.20 | -3.51 | 37.32 K | 205.26 K | |
| ENA | Enablence Technologies Inc | 672.00 | -24.00 | -3.45 | 4.46 K | 2.99 M | |
| RAGE | Renegade Gold Inc. | 534.00 | -18.00 | -3.26 | 608 | 324.67 K | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 8.55 K | 30.78 K | |
| LMS | Less Mess Storage Inc. | 12.40 | -0.40 | -3.13 | 4.52 K | 56.01 K | |
| JUGR | Juggernaut Exploration Ltd | 310.00 | -10.00 | -3.13 | 20 | 6.2 K | |
| MRZL | Mont Royal Resources Limited. | 21.9114 | -0.6993 | -3.09 | 15.99 K | 350.34 K | |
| PBM | Pacific Bay Minerals Ltd | 4.00 | -0.125 | -3.03 | 101 K | 404 K | |
| CPAU | CopAur Minerals Inc | 32.00 | -1.00 | -3.03 | 195 | 6.24 K | |
| JSPX | JasperX Technologies Inc. | 97.00 | -3.00 | -3 | 200 | 19.4 K | |
| SA-H | Southern Arc Minerals Inc | 16.20 | -0.50 | -2.99 | 17.64 K | 285.77 K | |
| EMM | Giyani Metals Corp | 3.25 | -0.10 | -2.99 | 362 K | 1.18 M | |
| KCC | Kincora Copper Limited | 49.50 | -1.50 | -2.94 | 12.37 K | 612.27 K | |
| GBML | Global Battery Metals Ltd | 68.00 | -2.00 | -2.86 | 100 | 6.8 K | |
| NOBL | Noble Plains Uranium Corp. | 4.08 | -0.12 | -2.86 | 150 | 612 | |
| CTN | Centurion Minerals Ltd | 575.9988 | -14.40 | -2.44 | 2 | 1.15 K |