Loser Valuations for 10 March 2011 from 00:00:00 until 23:59:59
Loser Valuations for 10 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.9859 | 62.18 B | -0.1052 | -1.48 | 6.09 M | 42.55 M |
| IMO | Imperial Oil Ltd | 37.5917 | 59.8 B | -1.1567 | -2.99 | 571.3 K | 21.48 M |
| CBOE | CBOE Global Markets Inc | 21.0347 | 38.52 B | -1.1239 | -5.07 | 1.44 M | 30.31 M |
| CQP | Cheniere Energy Partners LP | 6.1053 | 29.91 B | -0.1781 | -2.83 | 816.77 K | 4.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3435 | 3.74 B | -0.1959 | -2.6 | 31.68 K | 232.67 K |
| SEB | Seaboard Corporation | 2074.1433 | 3.59 B | -75.9546 | -3.53 | 900 | 1.87 M |
| UEC | Uranium Energy | 4.71 | 3.58 B | -0.42 | -8.19 | 2.22 M | 10.46 M |
| NHC | National Healthcare Corp | 29.6452 | 3.3 B | -0.6741 | -2.22 | 25.1 K | 744.09 K |
| PRK | Park National Corp | 34.2861 | 3.23 B | -0.7756 | -2.21 | 27.5 K | 942.87 K |
| NG | Novagold Resources Inc | 11.1923 | 2.65 B | -0.7504 | -6.28 | 7.82 M | 87.53 M |
| TGB | Taseko Mines Ltd | 5.68 | 2.64 B | -0.26 | -4.38 | 3.45 M | 19.59 M |
| NOG | Northern Oil and Gas | 228.0306 | 2.59 B | -15.8658 | -6.51 | 226.54 K | 51.66 M |
| SVM | Silvercorp Metals Inc | 11.4989 | 2.04 B | -0.9741 | -7.81 | 4.67 M | 53.7 M |
| UUUU | Energy Fuels Inc | 43.31 | 1.84 B | -4.99 | -10.33 | 2.95 K | 127.94 K |
| CET | Central Securities Corp | 9.8767 | 1.68 B | -0.0975 | -0.98 | 33.7 K | 332.84 K |
| TMP | Tompkinstrustco | 24.6778 | 1.44 B | -0.4195 | -1.67 | 21.6 K | 533.04 K |
| USAS | Americas Silver Corp | 32.10 | 1 B | -4.20 | -11.57 | 2.68 K | 86.12 K |
| REPX | Riley Exploration Permian Inc | 96.5405 | 947.46 M | -5.6237 | -5.5 | 23.79 K | 2.3 M |
| JOB | General Employment Enterprises | 5.00 | 725.05 M | -0.20 | -3.85 | 1.01 K | 5.05 K |
| GAU | Galiano Gold Inc | 7.94 | 627.82 M | -0.07 | -0.87 | 158.6 K | 1.26 M |
| OBE | Obsidian Energy Ltd | 134.3531 | 623.74 M | -3.218 | -2.34 | 363.77 K | 48.87 M |
| GORO | Gold Resource Corp | 17.6496 | 567.93 M | -1.5412 | -8.03 | 361.49 K | 6.38 M |
| CIX | Compx International Inc | 7.2092 | 535.93 M | -0.0675 | -0.93 | 5.07 K | 36.58 K |
| THM | International Tower Hill Mines Ltd | 8.67 | 413.24 M | -0.34 | -3.77 | 540.62 K | 4.69 M |
| VGZ | Vista Gold Corp | 3.36 | 392.71 M | -0.27 | -7.44 | 962.01 K | 3.23 M |
| CMCL | Caledonia Mining Cp | 3.1354 | 386.7 M | -0.1517 | -4.62 | 6.2 K | 19.43 K |
| NAK | Northern Dynasty Minerals | 14.48 | 353.85 M | -1.90 | -11.6 | 3.01 M | 43.58 M |
| GTE | Gran Tierra Energy Inc | 81.10 | 346.37 M | -2.30 | -2.76 | 97.26 K | 7.89 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.29 | 299.97 M | -0.31 | -4.7 | 442.41 K | 2.78 M |
| FRD | Friedman Industries Inc | 7.1959 | 276.32 M | -0.0371 | -0.51 | 36.5 K | 262.65 K |
| ACU | Acme United Corp | 6.9561 | 269.13 M | -0.1245 | -1.76 | 4.1 K | 28.52 K |
| BKTI | Bk Technologies Inc | 6.5379 | 261.75 M | -0.0399 | -0.61 | 787 | 5.15 K |
| PLX | Protalix Biotherapeutics | 62.20 | 252.19 M | -0.90 | -1.43 | 44.88 K | 2.79 M |
| ELLO | Ellomay Capital Ltd | 6.5198 | 252.16 M | -0.0973 | -1.47 | 30.57 K | 199.34 K |
| CMT | Core Molding Technologies Inc | 6.1522 | 187.87 M | -0.1582 | -2.51 | 5.3 K | 32.61 K |
| INTT | Intest Corp | 3.7421 | 185.85 M | -0.2127 | -5.38 | 118.67 K | 444.06 K |
| USBC | USBC, Inc. | 2940.00 | 151.77 M | -180.00 | -5.77 | 99 | 291.06 K |
| EPM | Evolution Petroleum Corp | 3.4246 | 138.19 M | -0.2101 | -5.78 | 268.2 K | 918.48 K |
| PLG | Platinum Group Metals Ltd | 213.00 | 136.84 M | -18.00 | -7.79 | 9.87 K | 2.1 M |
| SIF | Sifco Industries | 15.697 | 133.8 M | -0.183 | -1.15 | 1.4 K | 21.98 K |
| LODE | Comstock Mining Inc | 772.50 | 127.01 M | -25.00 | -3.13 | 254 | 196.22 K |
| BCV | Bancroft Convertible Fund | 6.1678 | 121.05 M | -0.0824 | -1.32 | 9.1 K | 56.13 K |
| OPHC | Optimumbank Hlds | 112.796 | 114.56 M | -4.80 | -4.08 | 29 | 3.27 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 94.2 M | -0.50 | -4.2 | 17.87 K | 203.72 K |
| STXS | Stereotaxis Inc | 34.4408 | 90.18 M | -1.5015 | -4.18 | 35.63 K | 1.23 M |
| LGL | LGL Group | 3.9247 | 87.03 M | -0.1792 | -4.37 | 127.08 K | 498.74 K |
| CVU | CPI Aerostructures | 13.90 | 61.35 M | -0.50 | -3.47 | 38.31 K | 532.55 K |
| WWR | Westwater Resources | 14280.00 | 51.65 M | -1140.00 | -7.39 | 458 | 6.54 M |
| XPL | Solitario Zinc Corp | 3.75 | 45.15 M | -0.29 | -7.18 | 96.52 K | 361.94 K |
| FSP | Franklin Street Properties | 6.2351 | 43.73 M | -0.1771 | -2.76 | 321.9 K | 2.01 M |
| XTNT | Xtant Medical Holdings Inc | 479.9998 | 38.91 M | -30.00 | -5.88 | 354 | 169.92 K |
| COHN | Cohen & CO Inc | 15.6057 | 35.52 M | -0.1931 | -1.22 | 3.76 K | 58.63 K |
| AGIG | AGIG | 1656.25 | 35.41 M | -157.50 | -8.68 | 2.33 K | 3.85 M |
| NNVC | Nanoviricides Inc | 87.50 | 35.24 M | -3.50 | -3.85 | 2.65 K | 232.14 K |
| CPHI | China Pharma Holdings | 252.00 | 23.36 M | -13.00 | -4.91 | 2.25 K | 565.99 K |
| CVM | Cel-Sci Corp | 4350.00 | 23.04 M | -75.00 | -1.69 | 89 | 387.15 K |
| UUU | Universal Security Instruments | 6.3404 | 16.02 M | -0.3116 | -4.68 | 5.8 K | 36.77 K |
| BRN | Barnwell Industries | 7.0811 | 12.2 M | -0.1263 | -1.75 | 5.57 K | 39.46 K |
| CVR | Chicago Rivet & Machine Company | 11.1076 | 9.24 M | -0.0639 | -0.57 | 600 | 6.66 K |
| AMS | American Shared Hospital Services | 3.65 | 7.85 M | -0.04 | -1.08 | 6.61 K | 24.14 K |
| INUV | Inuvo Inc | 29.80 | 6.51 M | -0.90 | -2.93 | 150 | 4.47 K |
| PLAG | Planet Green Holdings Corp | 645.00 | 5.33 M | -10.00 | -1.53 | 394 | 254.13 K |
| MPU | Mega Matrix Corp | 3.2051 | 4.31 M | -0.0692 | -2.11 | 32 K | 102.56 K |
| GBR | New Concept Energy Inc | 3.72 | 4.21 M | -0.43 | -10.36 | 82.2 K | 305.8 K |
| AUMN | Golden Minerals Company | 485.25 | 3.73 M | -56.25 | -10.39 | 4.05 K | 1.97 M |
| AMBO | Ambow Education Holding Ltd ADR | 2454.00 | 3.72 M | -84.00 | -3.31 | 120 | 294.48 K |
| PW | Power REIT | 8.5255 | 2.45 M | -0.4658 | -5.18 | 16.13 K | 137.54 K |
| TPHS | Trinity Pl Hlds Inc | 7.0506 | 1.93 M | -0.1991 | -2.75 | 16.01 K | 112.89 K |
| ITP | IT Tech Packaging Inc | 51.0395 | 978.9 K | -1.6527 | -3.14 | 21.42 K | 1.09 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 45.90 | 97.61 M | -2.43 | -5.03 | 2.29 K | 105.02 K |
| FTEL | First Tellurium Corp. | 9.00 | 824.27 K | -0.25 | -2.7 | 8.56 K | 77.05 K |
| RSG | Rocky Shore Gold Ltd. | 23.40 | -3.60 | -13.33 | 7.8 K | 182.45 K | |
| LINE | Linear Minerals Corp. | 450.775 | -24.70 | -5.19 | 1.03 K | 464.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.70 | 605.06 B | -1.68 | -1.61 | 432.99 K | 44.47 M |
| SI | Silver | 35.066 | 1.07 B | -0.981 | -2.72 | 79.71 K | 2.8 M |
| KC | Coffee | 280.30 | -14.10 | -4.79 | 91 | 25.51 K | |
| CC | Cocoa | 3490.00 | -95.00 | -2.65 | 20 | 69.8 K | |
| CL | Crude Oil | 102.70 | -1.68 | -1.61 | 432.99 K | 44.47 M | |
| GC | Gold | 1412.20 | -17.1001 | -1.2 | 23 | 32.48 K | |
| HO | Heating Oil | 3.0449 | -0.0258 | -0.84 | 52.87 K | 160.99 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5087.98 | 5.75 T | -59.0103 | -1.15 | 23.13 M | 117.69 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3873 | 5.17 T | -0.1738 | -1.65 | 507.54 M | 5.27 B |
| MSFT | Microsoft Corporation | 19.4364 | 3.87 T | -0.3672 | -1.85 | 66.56 M | 1.29 B |
| GOOGL | Alphabet Inc Class A | 14.403 | 3.61 T | -0.2847 | -1.94 | 125 M | 1.8 B |
| GOOG | Alphabet Inc Class C | 14.3356 | 3.57 T | -0.2834 | -1.94 | 125.59 M | 1.8 B |
| AMZN | Amazon.com Inc | 8.307 | 2.88 T | -0.1455 | -1.72 | 120.01 M | 996.92 M |
| MU | Micron Technology | 9.6846 | 917.92 B | -0.3804 | -3.78 | 69.33 M | 671.4 M |
| AMD | Advanced Micro Devices | 8.42 | 906.8 B | -0.25 | -2.88 | 26.26 M | 221.07 M |
| ASML | ASML Holding N.V. ADR | 38.4574 | 591.39 B | -2.2982 | -5.64 | 2.79 M | 107.48 M |
| COST | Costco Wholesale | 52.8496 | 481.95 B | -0.5618 | -1.05 | 2.37 M | 125.38 M |
| CSCO | Cisco Systems Inc | 11.5333 | 397.26 B | -0.1288 | -1.1 | 63.94 M | 737.39 M |
| INTC | Intel Corp | 13.9949 | 332.19 B | -0.276 | -1.93 | 69.13 M | 967.4 M |
| AMAT | Applied Materials | 11.8325 | 313.53 B | -0.2689 | -2.22 | 23.03 M | 272.52 M |
| LRCX | Lam Research Corp | 4.3986 | 295.19 B | -0.1758 | -3.84 | 31.83 M | 140.02 M |
| AZN | Astrazeneca Plc ADR | 25.7396 | 287.66 B | -0.2043 | -0.79 | 1.18 M | 30.43 M |
| TXN | Texas Instruments | 22.814 | 283.24 B | -0.3264 | -1.41 | 13.04 M | 297.4 M |
| AMGN | Amgen Inc | 35.0653 | 253.21 B | -0.4329 | -1.22 | 5.68 M | 199.27 M |
| LIN | Linde Plc | 73.0276 | 241.73 B | -0.8237 | -1.12 | 1.52 M | 110.86 M |
| GILD | Gilead Sciences Inc | 14.1551 | 210.52 B | -0.2314 | -1.61 | 14.88 M | 210.69 M |
| KLAC | K L A-Tencor Corp | 26.6357 | 209.79 B | -1.0068 | -3.64 | 4.15 M | 110.44 M |
| ADI | Analog Devices | 27.0289 | 198.23 B | -0.4205 | -1.53 | 2.79 M | 75.54 M |
| VZ | Verizon Communications Inc | 16.7361 | 193.14 B | -0.115 | -0.68 | 14.54 M | 243.28 M |
| QCOM | Qualcomm Inc | 36.6693 | 188.93 B | -0.6514 | -1.75 | 22.11 M | 810.92 M |
| TMUS | T-Mobile US | 23.7238 | 182.36 B | -0.3505 | -1.46 | 2.08 M | 49.38 M |
| ISRG | Intuitive Surg Inc | 36.1011 | 158.81 B | -0.5889 | -1.61 | 4.18 M | 150.92 M |
| MRVL | Marvell Technology Inc | 13.4933 | 151.88 B | -0.2718 | -1.97 | 18.81 M | 253.85 M |
| IBKR | Interactive Brokers | 3.8622 | 140.55 B | -0.0548 | -1.4 | 1.31 M | 5.07 M |
| VRTX | Vertex Pharmaceutic | 44.80 | 138.69 B | -2.63 | -5.55 | 3.09 M | 138.51 M |
| STX | Seagate Technology | 6.9661 | 126.65 B | -0.1085 | -1.53 | 9.92 M | 69.08 M |
| ADP | Automatic Data Processing, Inc. | 30.8296 | 120.94 B | -0.3181 | -1.02 | 3.59 M | 110.62 M |
| BKNG | Booking Holdings Inc | 18.2357 | 119.15 B | -0.1614 | -0.88 | 33.15 M | 604.47 M |
| WDC | Western Digital Cp | 20.6273 | 117.28 B | -0.7093 | -3.32 | 6.3 M | 130.04 M |
| CME | CME Group Inc | 31.3891 | 113.06 B | -0.4158 | -1.31 | 3.91 M | 122.68 M |
| MAR | Marriot International | 31.0978 | 110.52 B | -0.5817 | -1.84 | 2.44 M | 75.83 M |
| REGN | Regeneron Pharmaceuticals | 39.0363 | 99.25 B | -0.5364 | -1.36 | 450.6 K | 17.59 M |
| CSX | CSX Corp | 6.4044 | 96.14 B | -0.1124 | -1.72 | 37.01 M | 237.01 M |
| FTNT | Fortinet Inc | 4.215 | 94.12 B | -0.106 | -2.45 | 6.67 M | 28.11 M |
| ADBE | Adobe Systems Inc | 34.86 | 92.47 B | -0.27 | -0.77 | 5.27 M | 183.59 M |
| INTU | Intuit Inc | 43.9974 | 91.57 B | -1.5975 | -3.5 | 5.06 M | 222.55 M |
| CDNS | Cadence Design Systems, Inc. | 9.58 | 90.34 B | -0.30 | -3.04 | 4.25 M | 40.71 M |
| CTAS | Cintas Corp | 5.7504 | 90.24 B | -0.1164 | -1.98 | 3.9 M | 22.44 M |
| CMCSA | Comcast Corporation | 8.1968 | 88.85 B | -0.1956 | -2.33 | 43.57 M | 357.15 M |
| SNPS | Synopsys Inc | 27.00 | 88.56 B | -0.71 | -2.56 | 1.9 M | 51.2 M |
| MDLZ | Mondelez Intl Inc | 22.1561 | 84.43 B | -0.1195 | -0.54 | 8.64 M | 191.37 M |
| ROST | Ross Stores Inc | 15.2088 | 77.39 B | -0.1573 | -1.02 | 4.07 M | 61.93 M |
| MELI | MercadoLibre Inc | 66.1632 | 76.65 B | -1.2112 | -1.8 | 483.73 K | 32 M |
| HON | Honeywell International Inc. Common Stock | 36.4163 | 72.15 B | -0.6006 | -1.62 | 5.8 M | 211.19 M |
| MPWR | Monolithic Power Sys | 11.7141 | 72.11 B | -0.1452 | -1.22 | 334.6 K | 3.92 M |
| AEP | American Electric Power Company | 20.3659 | 70.36 B | -0.3133 | -1.52 | 2.69 M | 54.81 M |
| NXPI | Nxp Semiconductors | 23.4365 | 67.93 B | -1.1228 | -4.57 | 1.86 M | 43.59 M |
| FAST | Fastenal Company | 5.2803 | 63.66 B | -0.1011 | -1.88 | 6.75 M | 35.62 M |
| NDAQ | Nasdaq Inc | 7.0736 | 61.31 B | -0.2019 | -2.78 | 6.36 M | 44.99 M |
| PCAR | Paccar Inc | 18.4854 | 56.93 B | -0.3765 | -2 | 5.04 M | 93.15 M |
| IDXX | Idexx Laboratories | 38.345 | 55.35 B | -0.44 | -1.13 | 439.46 K | 16.85 M |
| ADSK | Autodesk Inc | 39.90 | 54.34 B | -0.44 | -1.09 | 3.1 M | 123.65 M |
| EBAY | Ebay Inc | 11.6025 | 53.86 B | -0.0933 | -0.8 | 28.09 M | 325.91 M |
| XEL | XCEL Energy Inc | 14.5098 | 52.06 B | -0.2579 | -1.75 | 2.59 M | 37.53 M |
| KDP | Keurig Dr Pepper Inc | 4.0586 | 52.06 B | -0.0774 | -1.87 | 2.87 M | 11.64 M |
| MSTR | Strategy | 11.91 | 51.79 B | -0.248 | -2.04 | 807.33 K | 9.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2148 | 51.73 B | -0.2783 | -2.42 | 2.24 M | 25.15 M |
| FITB | Fifth Third Bancorp | 8.4532 | 49.16 B | -0.1112 | -1.3 | 12.86 M | 108.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.9703 | 49.07 B | -0.8041 | -2.31 | 6.14 M | 208.64 M |
| ROP | Roper Industries | 77.2367 | 47.31 B | -1.8036 | -2.28 | 406.91 K | 31.43 M |
| EXC | Exelon Corp | 17.1847 | 47.2 B | -0.124 | -0.72 | 10.77 M | 185.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1683 | 47.17 B | -0.1796 | -0.71 | 1.01 M | 25.33 M |
| COHR | Coherent Inc | 20.7571 | 46.19 B | -1.7894 | -7.94 | 716.2 K | 14.87 M |
| TTWO | Take-Two Interactive Software | 15.37 | 43.25 B | -0.19 | -1.22 | 1.53 M | 23.51 M |
| TER | Teradyne Inc | 15.6143 | 41.49 B | -0.4509 | -2.81 | 5.56 M | 86.87 M |
| PAYX | Paychex Inc | 20.5453 | 41.07 B | -0.178 | -0.86 | 2.77 M | 57 M |
| BIIB | Biogen Inc | 70.60 | 37.46 B | -1.14 | -1.59 | 1.63 M | 115.22 M |
| VOD | Vodafone Grp Plc ADR | 12.6383 | 36.24 B | -0.3167 | -2.44 | 4.74 M | 59.92 M |
| NTAP | Netapp Inc | 35.5377 | 35.97 B | -2.2977 | -6.07 | 24.88 M | 884.01 M |
| ACGL | Arch Capital Grp Ltd | 9.4435 | 35.54 B | -0.1215 | -1.27 | 1.9 M | 17.98 M |
| ODFL | Old Dominion Freight Line Inc | 6.8808 | 35.13 B | -0.0893 | -1.28 | 2.17 M | 14.94 M |
| ERIC | Ericsson ADR | 7.3923 | 34.45 B | -0.2215 | -2.91 | 4.05 M | 29.96 M |
| ESLT | Elbit Systems Ltd | 38.9556 | 34 B | -0.5209 | -1.32 | 3.1 K | 120.76 K |
| FISV | Fiserv Inc | 14.2461 | 34 B | -0.3949 | -2.7 | 6.37 M | 90.75 M |
| STLD | Steel Dynamics Inc | 12.5987 | 33.99 B | -0.2118 | -1.65 | 5.35 M | 67.37 M |
| MCHP | Microchip Technology | 12.2108 | 33.74 B | -0.2074 | -1.67 | 3.79 M | 46.29 M |
| NTRS | Northern Trust Corp | 34.6373 | 32.37 B | -0.7616 | -2.15 | 1.37 M | 47.47 M |
| ILMN | Illumina Inc | 62.0233 | 32.2 B | -1.9942 | -3.12 | 2.93 M | 181.6 M |
| HBAN | Huntington Bcshs | 3.8615 | 32 B | -0.0875 | -2.22 | 13.72 M | 52.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.758 | 30.78 B | -0.1819 | -1.83 | 1.67 M | 16.32 M |
| DXCM | Dexcom | 3.475 | 29.96 B | -0.085 | -2.39 | 1.95 M | 6.76 M |
| FLEX | Flextronics Intl Ltd | 5.3898 | 29.17 B | -0.1528 | -2.76 | 6.2 M | 33.42 M |
| CINF | Cincinnati Financial | 20.3234 | 29.13 B | -0.3144 | -1.52 | 914.3 K | 18.58 M |
| CTSH | Cognizant Tech Sol | 33.5671 | 28.8 B | -1.0143 | -2.93 | 6.97 M | 233.81 M |
| ON | On Semiconductor | 10.19 | 28.66 B | -0.12 | -1.16 | 6.82 M | 69.49 M |
| VRSN | Verisign Inc | 32.5457 | 28.17 B | -0.4198 | -1.27 | 2.11 M | 68.56 M |
| TCOM | Trip.com Group Ltd ADR | 19.2415 | 27.46 B | -0.1294 | -0.67 | 3.6 M | 69.29 M |
| VRSK | Verisk Analytics Inc | 30.5163 | 26.81 B | -0.3813 | -1.23 | 879.3 K | 26.83 M |
| INSM | Insmed Inc | 4.98 | 26.49 B | -0.05 | -0.99 | 40.41 K | 201.24 K |
| CASY | Casey's General Stor | 31.9578 | 26.39 B | -0.4309 | -1.33 | 702.69 K | 22.46 M |
| FCNCA | First Citizens Bancs | 192.0437 | 25.73 B | -1.8442 | -0.95 | 11.6 K | 2.23 M |
| AXON | Axon Enterprise Inc | 4.09 | 25.69 B | -0.09 | -2.15 | 460.5 K | 1.88 M |
| UTHR | United Therapeutic | 67.01 | 25.37 B | -1.39 | -2.03 | 514.28 K | 34.46 M |
| EXPD | Expeditors Intl | 39.7521 | 25.12 B | -0.6168 | -1.53 | 1.69 M | 67.09 M |
| PFG | Principal Financial Group Inc | 19.1239 | 24.36 B | -0.8271 | -4.15 | 2.96 M | 56.6 M |
| VTRS | Viatris Inc | 18.0982 | 24.19 B | -0.2674 | -1.46 | 3.77 M | 68.17 M |
| TROW | T Rowe Price Group | 37.9529 | 23.61 B | -1.3618 | -3.46 | 1.96 M | 74.48 M |
| ENTG | Entegris Inc | 7.4586 | 23.56 B | -0.5266 | -6.59 | 2.18 M | 16.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.361 | 2.14 T | -0.2831 | -3.28 | 17.44 M | 145.78 M |
| LLY | Eli Lilly and Company | 24.3825 | 1.28 T | -0.2244 | -0.91 | 5.66 M | 138.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 127690.00 | 1.26 T | -1384.00 | -1.07 | 426 | 54.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.98 | 1.26 T | -1.04 | -1.21 | 4.65 M | 395.1 M |
| JPM | JP Morgan Chase & Company | 30.3506 | 911.91 B | -0.6866 | -2.21 | 33.82 M | 1.03 B |
| V | Visa Inc | 16.0194 | 795.36 B | -0.5183 | -3.13 | 28.56 M | 457.55 M |
| XOM | Exxon Mobil Corporation | 49.784 | 680.05 B | -1.8353 | -3.56 | 26.06 M | 1.3 B |
| JNJ | Johnson & Johnson | 38.708 | 675.03 B | -0.513 | -1.31 | 14.85 M | 574.9 M |
| MA | Mastercard Inc | 22.435 | 575.61 B | -0.4072 | -1.78 | 10.32 M | 231.42 M |
| KO | Coca-Cola Company | 20.4452 | 419.74 B | -0.1033 | -0.5 | 17.76 M | 363.14 M |
| CVX | Chevron Corp | 54.0488 | 416.11 B | -1.6692 | -3 | 12.55 M | 678.47 M |
| ORCL | Oracle Corporation | 26.4002 | 400.25 B | -0.8219 | -3.02 | 29.05 M | 767.04 M |
| PG | Procter & Gamble Company | 41.958 | 388.62 B | -0.348 | -0.82 | 12.11 M | 507.98 M |
| MRK | Merck & Company | 18.9779 | 362.83 B | -0.225 | -1.17 | 16.07 M | 304.88 M |
| UNH | Unitedhealth Group Inc | 34.6805 | 361.04 B | -0.5543 | -1.57 | 5.13 M | 177.99 M |
| GE | General Electric Company | 72.0909 | 355.62 B | -1.9009 | -2.57 | 16.85 M | 1.21 B |
| HD | Home Depot | 26.0896 | 350.5 B | -0.4223 | -1.59 | 8.9 M | 232.13 M |
| BAC | Bank of America Corporation | 11.0369 | 349.63 B | -0.2554 | -2.26 | 155.46 M | 1.72 B |
| HSBC | HSBC Holdings Plc ADR | 24.0837 | 308.46 B | -0.449 | -1.83 | 6.33 M | 152.53 M |
| PM | Philip Morris International Inc | 31.2949 | 306.03 B | -0.2896 | -0.92 | 6.67 M | 208.89 M |
| NVS | Novartis Ag ADR | 28.3709 | 302.78 B | -0.2336 | -0.82 | 3.87 M | 109.89 M |
| MS | Morgan Stanley | 19.8203 | 298.3 B | -0.459 | -2.26 | 11.35 M | 224.98 M |
| RY | Royal Bank of Canada | 33.7932 | 281.79 B | -0.9531 | -2.74 | 1.19 M | 40.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.78 | 277.29 B | -1.61 | -2.29 | 2.47 M | 169.87 M |
| CAT | Caterpillar Inc | 67.7255 | 275.29 B | -2.7327 | -3.88 | 11.86 M | 803.33 M |
| RTX | Raytheon Technologies | 36.0945 | 271.63 B | -0.8787 | -2.38 | 10.49 M | 378.59 M |
| GS | Goldman Sachs Group | 121.7373 | 267.32 B | -1.5799 | -1.28 | 4.56 M | 555.54 M |
| TMO | Thermo Fisher Scientific Inc | 51.8832 | 265.92 B | -1.0029 | -1.9 | 4.68 M | 242.8 M |
| WFC | Wells Fargo & Company | 21.1082 | 257.56 B | -0.4872 | -2.26 | 29.74 M | 627.8 M |
| BML-PH | Bank of America Corporation | 8.6964 | 256.72 B | -0.0654 | -0.75 | 21.89 K | 190.36 K |
| TM | Toyota Motor Corp Ltd | 61.2043 | 250.88 B | -1.4126 | -2.26 | 587.89 K | 35.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0829 | 246.95 B | -0.0824 | -2.6 | 3.39 M | 10.44 M |
| IBM | International Business Machines | 90.7014 | 234.6 B | -2.1497 | -2.32 | 7.37 M | 668.04 M |
| AXP | American Express Company | 35.6094 | 216.66 B | -0.8332 | -2.29 | 6.89 M | 245.28 M |
| BHP | BHP Billiton Ltd ADR | 33.547 | 208.55 B | -1.4853 | -4.24 | 6.51 M | 218.44 M |
| DIS | Walt Disney Company | 36.5368 | 206.6 B | -0.5592 | -1.51 | 10.21 M | 373.06 M |
| C | Citigroup Inc | 33.3545 | 205.59 B | -0.8081 | -2.37 | 46.42 M | 1.55 B |
| TD | Toronto Dominion Bank | 22.9065 | 202.95 B | -0.2339 | -1.01 | 1.82 M | 41.63 M |
| APH | Amphenol Corp | 6.188 | 195.84 B | -0.1415 | -2.24 | 8.52 M | 52.72 M |
| TTE | Totalenergies Se ADR | 16.1515 | 193.12 B | -0.4474 | -2.7 | 3.39 M | 54.78 M |
| BLK | Blackrock Inc | 129.1318 | 189.37 B | -4.4225 | -3.31 | 944.62 K | 121.98 M |
| ABT | Abbott Laboratories | 16.9175 | 189.28 B | -0.1988 | -1.16 | 19.42 M | 328.6 M |
| DE | Deere & Company | 65.4436 | 186.51 B | -1.6968 | -2.53 | 5.69 M | 372.14 M |
| WELL | Welltower Inc | 27.7254 | 181.46 B | -0.2739 | -0.98 | 2.41 M | 66.8 M |
| NVO | Novo Nordisk A/S ADR | 20.2787 | 181.18 B | -0.4387 | -2.12 | 163.19 K | 3.31 M |
| NEE | Nextera Energy | 9.827 | 180.35 B | -0.0746 | -0.75 | 8.39 M | 82.46 M |
| SAN | Banco Santander ADR | 4.5519 | 179.94 B | -0.1093 | -2.34 | 7.62 M | 34.67 M |
| UNP | Union Pacific Corp | 33.8947 | 179.48 B | -0.3747 | -1.09 | 5.06 M | 171.43 M |
| PFE | Pfizer Inc | 9.7482 | 167.86 B | -0.1511 | -1.53 | 45.15 M | 440.15 M |
| COP | ConocoPhillips | 34.412 | 165.62 B | -1.3091 | -3.66 | 15.89 M | 546.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.2671 | 165.56 B | -0.4672 | -1.09 | 1.49 M | 62.89 M |
| DHR | Danaher Corp | 20.2346 | 165.42 B | -0.4977 | -2.4 | 4.67 M | 94.53 M |
| SCHW | The Charles Schwab Corp | 15.2393 | 160.45 B | -0.3464 | -2.22 | 9.18 M | 139.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6429 | 155.24 B | -0.1137 | -3.03 | 393.5 K | 1.43 M |
| SONY | Sony Group Corp ADR | 5.7639 | 154.7 B | -0.1228 | -2.09 | 2.71 M | 15.62 M |
| BX | Blackstone Inc | 7.9223 | 151.73 B | -0.1669 | -2.06 | 4.27 M | 33.82 M |
| T | American Telephone and Telegraph Inc. | 8.7063 | 149.95 B | -0.0548 | -0.63 | 34.49 M | 300.25 M |
| ACN | Accenture Plc | 38.3872 | 149.85 B | -0.4855 | -1.25 | 2.53 M | 97.1 M |
| SCCO | Southern Copper Corp | 20.88 | 147.29 B | -0.6267 | -2.91 | 3.36 M | 70.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8767 | 144.15 B | -0.1776 | -3.51 | 2.22 M | 10.82 M |
| UL | Unilever Plc ADR | 20.6342 | 141.65 B | -0.2227 | -1.07 | 1.1 M | 22.7 M |
| CB | Chubb Ltd | 40.5054 | 141.5 B | -0.8161 | -1.97 | 1.79 M | 72.64 M |
| LMT | Lockheed Martin Corp | 50.0612 | 140.92 B | -0.912 | -1.79 | 1.93 M | 96.68 M |
| ETN | Eaton Corp | 34.364 | 140.1 B | -0.959 | -2.71 | 3.2 M | 110.05 M |
| BA | Boeing Company | 57.271 | 138.31 B | -0.6427 | -1.11 | 5.51 M | 315.32 M |
| RIO | Rio Tinto Plc ADR | 24.5793 | 138.2 B | -1.2257 | -4.75 | 5.68 M | 139.53 M |
| SPGI | S&P Global Inc | 29.8289 | 137.73 B | -0.4446 | -1.47 | 1.53 M | 45.63 M |
| PGR | Progressive Corp | 12.9519 | 135.3 B | -0.1807 | -1.38 | 4.98 M | 64.53 M |
| HDB | Hdfc Bank Ltd ADR | 5.9856 | 133.85 B | -0.2059 | -3.33 | 3.53 M | 21.13 M |
| BTI | British American Tobacco Industries ADR | 16.3501 | 131.17 B | -0.319 | -1.91 | 558.6 K | 9.13 M |
| MDT | Medtronic Inc | 26.4959 | 129.97 B | -0.8025 | -2.94 | 5.92 M | 156.75 M |
| LOW | Lowe's Companies | 20.2793 | 129.94 B | -0.1064 | -0.52 | 16.06 M | 325.7 M |
| MO | Altria Group | 11.1903 | 128.73 B | -0.0742 | -0.66 | 10.77 M | 120.46 M |
| PLD | Prologis Inc | 21.9686 | 126.42 B | -0.6146 | -2.72 | 1.38 M | 30.38 M |
| IBN | Icici Bank Ltd ADR | 6.7762 | 124.73 B | -0.2045 | -2.93 | 8.64 M | 58.53 M |
| MCK | Mckesson Corp | 70.0394 | 124.67 B | -1.1795 | -1.66 | 1.83 M | 127.83 M |
| NEM | Newmont Mining Corp | 36.5921 | 123.11 B | -0.7746 | -2.07 | 8.48 M | 310.25 M |
| PH | Parker-Hannifin Corp | 65.2463 | 122.69 B | -0.8367 | -1.27 | 2.54 M | 166 M |
| SYK | Stryker Corp | 51.9744 | 121.36 B | -1.1895 | -2.24 | 2.71 M | 141.09 M |
| BMO | Bank of Montreal | 32.9981 | 120.84 B | -0.6003 | -1.79 | 819.6 K | 27.05 M |
| COF | Capital One Financial Corp | 37.7528 | 118.57 B | -0.829 | -2.15 | 3.33 M | 125.88 M |
| BP | BP Plc ADR | 19.8555 | 116.57 B | -0.761 | -3.69 | 10.1 M | 200.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8816 | 114.84 B | -0.3127 | -3.07 | 25.81 M | 255.09 M |
| BNS | Bank of Nova Scotia | 28.4188 | 113.74 B | -0.7052 | -2.42 | 467.5 K | 13.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.58 | 107.49 B | -0.4035 | -2.24 | 10.87 M | 191.11 M |
| ENB | Enbridge Inc | 13.5739 | 106.78 B | -0.1395 | -1.02 | 603 K | 8.19 M |
| CM | Canadian Imperial Bank of Commerce | 17.888 | 105.81 B | -0.2533 | -1.4 | 402.6 K | 7.2 M |
| GLW | Corning Inc | 14.6444 | 103.76 B | -0.5839 | -3.83 | 15.55 M | 227.71 M |
| VLO | Valero Energy Corp | 15.0332 | 101.43 B | -0.7939 | -5.02 | 18.31 M | 275.28 M |
| ICE | Intercontinental Exchange | 21.7756 | 100.92 B | -0.5701 | -2.55 | 3.67 M | 79.93 M |
| CNQ | Canadian Natural Resources | 12.4417 | 100.79 B | -0.492 | -3.8 | 8.67 M | 107.85 M |
| DUK | Duke Energy Corp | 29.1191 | 100.4 B | -0.1907 | -0.65 | 3.87 M | 112.7 M |
| GD | General Dynamics Corp | 53.0655 | 99.23 B | -1.1479 | -2.12 | 1.48 M | 78.43 M |
| EQNR | Equinor ASA ADR | 12.1322 | 97.82 B | -0.406 | -3.24 | 2.36 M | 28.64 M |
| MMM | 3M Company | 47.8585 | 97.6 B | -1.6801 | -3.39 | 6.1 M | 291.83 M |
| WM | Waste Management | 25.647 | 95.55 B | -0.3691 | -1.42 | 2.43 M | 62.24 M |
| ING | ING Groep N.V. ADR | 6.7429 | 95.09 B | -0.1863 | -2.69 | 2.48 M | 16.72 M |
| USB | U.S. Bancorp | 16.7175 | 94.57 B | -0.3813 | -2.23 | 11.18 M | 186.91 M |
| AEM | Agnico-Eagle Mines Ltd | 50.6675 | 94.01 B | -1.3632 | -2.62 | 2.44 M | 123.61 M |
| BN | Brookfield Corporation | 5.0021 | 93.89 B | -0.1135 | -2.22 | 3.52 M | 17.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 372.4442 | 7.84 M | -2.2403 | -0.6 | 778 | 289.76 K |
| TRZ | Transat At Inc | 11.81 | -4.76 | -28.73 | 1.06 M | 12.57 M | |
| NDM | Northern Dynasty Minerals Ltd | 14.14 | -1.75 | -11.01 | 1.08 M | 15.24 M | |
| AG | First Majestic Silver Corp | 15.3337 | -1.7761 | -10.38 | 2.78 M | 42.67 M | |
| AUMN | Golden Minerals Company | 19.00 | -2.02 | -9.61 | 10.5 K | 199.5 K | |
| PNP | Pinetree Capital Ltd | 620.00 | -64.00 | -9.36 | 5.51 K | 3.41 M | |
| PGIC | Premium Global Income Split Corp | 29.9852 | -3.0391 | -9.2 | 875 | 26.24 K | |
| RIC | Richmont Mines | 3.7549 | -0.3591 | -8.73 | 123.81 K | 464.88 K | |
| SLR | Solitario Zinc Corp | 3.63 | -0.34 | -8.56 | 7.9 K | 28.68 K | |
| FVI | Fortuna Mines Inc | 5.05 | -0.47 | -8.51 | 899.8 K | 4.54 M | |
| ATX | ATEX Resources Inc. | 12.90 | -1.20 | -8.51 | 697 | 8.99 K | |
| OGC | Oceanagold Corp | 6.6661 | -0.6035 | -8.3 | 368.5 K | 2.46 M | |
| USA | Americas Silver Corp | 30.90 | -2.70 | -8.04 | 33.66 K | 1.04 M | |
| SVM | Silvercorp Metals Inc | 11.1699 | -0.8751 | -7.27 | 1.12 M | 12.56 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.1463 | -0.2463 | -7.26 | 2.5 K | 7.87 K | |
| SKE | Skeena Resources Ltd | 26.00 | -2.00 | -7.14 | 1.92 K | 49.79 K | |
| MAI | Mining Americas Inc. | 39.00 | -3.00 | -7.14 | 781 | 30.46 K | |
| NPK | Verde Agritech Plc | 7.80 | -0.60 | -7.14 | 206.4 K | 1.61 M | |
| TXP | Touchstone Exploration Inc | 41.82 | -3.16 | -7.03 | 482.81 K | 20.19 M | |
| KEI | Kolibri Global Energy Inc | 44.00 | -3.20 | -6.78 | 53.61 K | 2.36 M | |
| VLE | Valeura Energy Inc | 4.20 | -0.30 | -6.67 | 49.18 K | 206.56 K | |
| PTM | Platinum Group Metals Ltd | 210.00 | -15.00 | -6.67 | 8.12 K | 1.71 M | |
| GEO | Geodrill Ltd | 3.3435 | -0.2388 | -6.67 | 100 | 334.35 | |
| EFR | Energy Fuels Inc | 43.50 | -3.00 | -6.45 | 17.94 K | 780.56 K | |
| SSRM | Ssr Mining Inc | 25.4752 | -1.7238 | -6.34 | 252.2 K | 6.42 M | |
| VGZ | Vista Gold Corp | 3.30 | -0.22 | -6.25 | 79.86 K | 263.54 K | |
| IVQ | Invesque Inc CAD | 16.4115 | -1.0941 | -6.25 | 116 | 1.9 K | |
| IVQ-U | Invesque Inc | 13.1692 | -0.8779 | -6.25 | 116 | 1.53 K | |
| ERD | Erdene Resource Development Corp | 7.38 | -0.48 | -6.11 | 39.63 K | 292.49 K | |
| CG | Centerra Gold Inc | 6.5259 | -0.3997 | -5.77 | 342.5 K | 2.24 M | |
| PXT | Parex Resources Inc | 5.9382 | -0.3599 | -5.71 | 273.31 K | 1.62 M | |
| PIF | Polaris Infrastructure Inc | 1132.6746 | -67.1926 | -5.6 | 259 | 293.36 K | |
| EDR | Endeavour Silver Corp | 7.8002 | -0.4546 | -5.51 | 661.75 K | 5.16 M | |
| WPM | Wheaton Precious Metals Corp | 32.4627 | -1.8634 | -5.43 | 2.54 M | 82.34 M | |
| NG | Novagold Res Inc | 9.7899 | -0.5479 | -5.3 | 594.76 K | 5.82 M | |
| TVE | Tamarack Valley Energy Ltd | 4.6854 | -0.2603 | -5.26 | 75.91 K | 355.68 K | |
| III | Imperial Metals Corp | 10.46 | -0.565 | -5.12 | 76.34 K | 798.54 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 13.4 K | 53.6 K | |
| OCG | Outcrop Silver & Gold Corp | 6.10 | -0.30 | -4.69 | 7.67 K | 46.79 K | |
| ACQ | Autocanada Inc | 3.4667 | -0.1696 | -4.66 | 20.88 K | 72.37 K | |
| EQB | EQB Inc | 10.8893 | -0.5304 | -4.64 | 107.4 K | 1.17 M | |
| EDV | Endeavour Mining Corp | 20.2677 | -0.9846 | -4.63 | 62.6 K | 1.27 M | |
| CF | Canaccord Genuity Group Inc | 3.5323 | -0.1668 | -4.51 | 111.3 K | 393.14 K | |
| SJ | Stella Jones Inc | 7.4243 | -0.3486 | -4.48 | 22.4 K | 166.3 K | |
| MSV | Minco Silver Corp | 5.37 | -0.25 | -4.45 | 148.5 K | 797.44 K | |
| TXG | Torex Gold Resources Inc | 19.9142 | -0.8962 | -4.31 | 462.35 K | 9.21 M | |
| TXR | Torex Resources Inc. | 19.815 | -0.8917 | -4.31 | 46.23 K | 916.15 K | |
| S | Sherritt Intl Rv | 6.9283 | -0.3109 | -4.29 | 1.18 M | 8.14 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5205 | -0.4214 | -4.24 | 135.08 K | 1.29 M | |
| IFP | Interfor Corp | 4.8831 | -0.216 | -4.24 | 123.6 K | 603.55 K | |
| DXT | Dexterra Group Inc | 10.0617 | -0.4436 | -4.22 | 74.44 K | 748.99 K | |
| CGI | CDN General Inv | 11.3239 | -0.4951 | -4.19 | 21.56 K | 244.18 K | |
| SVB | Silver Bull Resources Inc | 9.20 | -0.40 | -4.17 | 18.74 K | 172.39 K | |
| CCL-B | CCL Industries Inc | 4.9685 | -0.2125 | -4.1 | 63.2 K | 313.98 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3333 | -0.2223 | -4 | 135.2 K | 721.05 K | |
| ELEF | Silver Elephant Mining Corp | 31.7516 | -1.323 | -4 | 6.48 K | 205.66 K | |
| PAAS | Pan American Silver Corp | 26.5056 | -1.0993 | -3.98 | 548.49 K | 14.54 M | |
| TRX | Trx Gold Corporation | 6.09 | -0.25 | -3.94 | 69.75 K | 424.81 K | |
| PBH | Premium Brands Holdings Corp | 8.748 | -0.3566 | -3.92 | 81 K | 708.56 K | |
| AVL | Avalon Advanced Materials Inc | 6.94 | -0.28 | -3.88 | 1.28 M | 8.9 M | |
| ACX | Act Energy Technologies Ltd | 6.4836 | -0.2599 | -3.85 | 119.6 K | 775.46 K | |
| TLO | Talon Metals Corp | 20.9333 | -0.8192 | -3.77 | 10.57 K | 221.29 K | |
| SEA | Seabridge Gold Inc | 24.2863 | -0.9279 | -3.68 | 50.34 K | 1.22 M | |
| CS | Capstone Mining Corp | 4.47 | -0.17 | -3.66 | 1.55 M | 6.95 M | |
| CVE | Cenovus Energy Inc | 24.5218 | -0.9314 | -3.66 | 2.24 M | 55.04 M | |
| DPM | Dundee Precious Metals Inc | 6.9954 | -0.263 | -3.62 | 168.62 K | 1.18 M | |
| SGY | Surge Energy Inc | 34.4033 | -1.2617 | -3.54 | 49.66 K | 1.71 M | |
| ATH | Athabasca Oil Corp | 16.46 | -0.60 | -3.52 | 867.36 K | 14.28 M | |
| PSLV-U | Sprott Physical Silver Trust | 16.20 | -0.59 | -3.51 | 202.75 K | 3.28 M | |
| SU | Suncor Energy Inc | 25.2216 | -0.9139 | -3.5 | 6.45 M | 162.69 M | |
| ITH | International Tower Hill Mines Ltd | 8.44 | -0.30 | -3.43 | 158.4 K | 1.34 M | |
| ORV | Orvana Minerals J | 3.10 | -0.11 | -3.43 | 394.37 K | 1.22 M | |
| MARI | Marimaca Copper Corp | 35.25 | -1.25 | -3.42 | 8.19 K | 288.63 K | |
| HPS-A | Hammond Power Solutions Inc | 7.5189 | -0.265 | -3.4 | 925 | 6.95 K | |
| TECK-A | Teck Resources Limited | 38.1189 | -1.3341 | -3.38 | 6.19 K | 235.84 K | |
| ELR | Eastern Platinum Ltd | 14.40 | -0.50 | -3.36 | 3.5 M | 50.39 M | |
| TKO | Taseko Mines Ltd | 5.55 | -0.19 | -3.31 | 878.2 K | 4.87 M | |
| HBM | Hudbay Minerals Inc | 14.8964 | -0.5082 | -3.3 | 2.32 M | 34.61 M | |
| IMG | Iamgold Corp | 18.8836 | -0.6366 | -3.26 | 1.8 M | 34.06 M | |
| NEXT | Nextsource Materials Inc | 4.45 | -0.15 | -3.26 | 55.4 K | 246.53 K | |
| CLS | Celestica Inc Sv | 10.69 | -0.36 | -3.26 | 306.8 K | 3.28 M | |
| CFF | Conifex Timber Inc | 8.1388 | -0.2712 | -3.22 | 63.8 K | 519.26 K | |
| PD | Precision Drilling Corp | 217.60 | -7.20 | -3.2 | 1.21 M | 262.55 M | |
| PSI | Pason Systems Inc | 8.3394 | -0.2721 | -3.16 | 38.4 K | 320.21 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.851 | -0.3182 | -3.13 | 106.07 K | 1.04 M | |
| CGG | China Gold Int Resources Corp | 4.3517 | -0.1388 | -3.09 | 820.37 K | 3.57 M | |
| ELD | Eldorado Gold | 71.3432 | -2.2595 | -3.07 | 2.12 M | 151.25 M | |
| NOA | North American Construction Group Ltd | 9.7077 | -0.3031 | -3.03 | 35 K | 339.77 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6718 | -0.3948 | -3.02 | 6.91 M | 87.62 M | |
| AGI | Alamos Gold Inc Cls A | 14.2162 | -0.4399 | -3 | 436.51 K | 6.21 M | |
| MDI | Major Drilling Grp | 14.026 | -0.4193 | -2.9 | 86.32 K | 1.21 M | |
| TCL-A | Transcontinental Inc | 6.6108 | -0.1957 | -2.88 | 108.32 K | 716.1 K | |
| FM | First Quantum Minerals Ltd | 20.5303 | -0.5945 | -2.81 | 3.95 M | 81.06 M | |
| TOU | Tourmaline Oil Corp | 15.9756 | -0.4626 | -2.81 | 310.9 K | 4.97 M | |
| LUG | Lundin Gold Inc | 4.425 | -0.1277 | -2.8 | 1.2 K | 5.31 K | |
| WPRT | Westport Fuel Systems Inc | 166.50 | -4.80 | -2.8 | 5.37 K | 894.27 K | |
| AETR | Aetherion Technologies Inc. | 166.50 | -4.80 | -2.8 | 5.37 K | 894.27 K | |
| PDV | Prime Dividend Corp Cl A | 3.1766 | -0.0911 | -2.79 | 3.17 K | 10.08 K | |
| FLNT | Flint Corp | 28.00 | -0.80 | -2.78 | 10.9 K | 305.34 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | -2.40 | -2.7 | 738 | 63.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6175 | 254.3 B | -0.0745 | -2.02 | 15.3 K | 55.35 K |
| BYDDY | BYD Company Limited | 9.10 | 79.59 B | -0.36 | -3.81 | 59.03 K | 537.15 K |
| MBGAF | Mercedes-Benz Group AG | 44.8528 | 43.72 B | -1.6292 | -3.51 | 123.8 K | 5.55 M |
| BRDCY | Bridgestone Corporation | 6.6562 | 31.99 B | -0.0376 | -0.56 | 1.2 K | 7.99 K |
| CSCCF | Capstone Copper Corp. | 4.56 | 6.35 B | -0.15 | -3.18 | 30.7 K | 139.99 K |
| LNWO | Light & Wonder, Inc. | 9.01 | 6.21 B | -0.08 | -0.88 | 1.01 M | 9.08 M |
| HOS | Hornbeck Offshore Services, Inc | 14.52 | 1.71 B | -0.77 | -5.04 | 2.19 M | 31.78 M |
| GAMI | GAMCO Investors Inc | 17.8501 | 536.94 M | -1.1017 | -5.81 | 20.98 K | 374.57 K |
| NTPIF | Nam Tai Property Inc. | 7.15 | 262.33 M | -0.23 | -3.12 | 97.83 K | 699.51 K |
| ECXJ | CXJ Group Co. Limited | 13.00 | 131.93 M | -3.00 | -18.75 | 1.3 K | 16.9 K |
| LCU | Lion Copper Corp. Common Shares | 46.71 | 70.69 M | -3.24 | -6.49 | 12.25 K | 572.1 K |
| VNPKF | Verde Agritech Ltd. | 7.88 | 24.27 M | -0.7129 | -8.3 | 37.42 K | 294.87 K |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | -11.00 | -40 | 1 | 16.5 |
| ONEI | OneMeta AI | 209.50 | 8.95 M | -10.50 | -4.77 | 3 | 628.5 |
| HEWA | Healthwarehouse.Com | 5.50 | 5.15 M | -0.25 | -4.35 | 25.4 K | 139.68 K |
| FBCD | FBC Holding Inc | 13.50 | 2.03 M | -0.75 | -5.26 | 7.7 K | 103.95 K |
| MRNJ | Metatron Inc | 15209.4219 | 1.52 M | -389.9854 | -2.5 | 10 | 152.09 K |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | -25.00 | -20 | 3 | 300 |
| SEII | Sharing Economy International Inc | 6984.00 | 645.17 K | -116.00 | -1.63 | 19 | 132.7 K |
| BLSP | Blue Sphere Corporation | 6022.8999 | 324.89 K | -73.4502 | -1.2 | 59.87 K | 360.61 M |
| ZVOI | Zovio Inc | 17.49 | 137.92 K | -0.51 | -2.83 | 988.38 K | 17.29 M |
| KALY | Kali Inc | 11.775 | 101.82 K | -0.075 | -0.63 | 4.5 K | 52.99 K |
| REDFY | Rediff.com India Limited | 5.93 | 97.36 K | -0.49 | -7.63 | 616.91 K | 3.66 M |
| VRSEF | Verisante Technology Inc | 6.415 | 92.27 K | -0.04 | -0.62 | 780 | 5 K |
| RGGI | Resgreen Group International Inc | 53.00 | 48.75 K | -2.00 | -3.64 | 2 | 106 |
| VALV | Shengkai Innovations Inc | 11.40 | 42.98 K | -0.1402 | -1.21 | 12.24 K | 139.59 K |
| ERINQ | Erin Energy Corporation | 3.4007 | 21.53 K | -0.1971 | -5.48 | 178.9 K | 608.39 K |
| XDSL | mPhase Technologies Inc | 28.00 | 16.8 K | -4.00 | -12.5 | 2.34 K | 65.49 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.19 | 14.07 K | -0.21 | -3.89 | 63.98 K | 332.03 K |
| EBWK | Enigma-Bulwark Ltd. | 3.80 | 13.66 K | -0.29 | -7.09 | 550 | 2.09 K |
| CDVIQ | Cal Dive International Inc | 6.81 | 9.86 K | -0.49 | -6.71 | 676.49 K | 4.61 M |
| AXPWQ | Axion Power International Inc | 616000.00 | 9.6 K | -21000.00 | -3.3 | 1 | 616 K |
| CBRI | CMTSU Liquidation Inc | 5.71 | 8.16 K | -0.09 | -1.55 | 592.66 K | 3.38 M |
| CGLO | Hash Labs Inc | 15.20 | 7.64 K | -0.80 | -5 | 1.58 M | 24.02 M |
| CGIP | Celadon Group Inc | 14.4286 | 5.66 K | -0.3479 | -2.35 | 76.19 K | 1.1 M |
| CBKCQ | Christopher & Banks Corporation | 5.8603 | 3.86 K | -0.0866 | -1.46 | 173.06 K | 1.01 M |
| SIMPQ | Simply Inc | 230.00 | 1.55 K | -15.00 | -6.12 | 109 | 25.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.4538 | 785 | -0.4237 | -4.29 | 53.4 K | 504.85 K |
| SPDC | Speed Commerce Inc | 31.20 | 603 | -0.16 | -0.51 | 3.66 K | 114.07 K |
| YVRLF | Liquid Media Group Ltd. | 68.40 | 482 | -2.80 | -3.93 | 80 | 5.47 K |
| PARD | Poniard Pharmaceuticals Inc | 14.80 | 149 | -0.60 | -3.9 | 10.87 K | 160.94 K |
| PEHD | Perigee Holdings Inc. | 560.00 | 130 | -28.00 | -4.76 | 947 | 530.32 K |
| ESNC | EnSync Inc | 6.25 | 1 | -0.50 | -7.41 | 94.7 K | 591.88 K |
| HIMR | Hollund Industrial Marine Inc | 150.00 | -350.00 | -70 | 1 | 150 | |
| NSAV | Net Savings Link Inc | 9.105 | -2.535 | -21.78 | 1.63 M | 14.8 M | |
| URBF | Urban Barns Foods Inc | 248.40 | -31.60 | -11.29 | 64.58 K | 16.04 M | |
| COWI | CoroWare Inc | 32.00 | -4.00 | -11.11 | 81 | 2.59 K | |
| PMMEF | Premium Exploration Inc | 5.566 | -0.579 | -9.42 | 25.5 K | 141.93 K | |
| MMMM | Quad M Solutions Inc | 37.00 | -3.00 | -7.5 | 100 | 3.7 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.10 | -0.20 | -6.06 | 36.48 K | 113.08 K | |
| ANDI | Andiamo Corporation | 23.80 | -1.40 | -5.56 | 412 | 9.81 K | |
| VRCI | Verde Science Inc | 406.00 | -23.80 | -5.54 | 10 K | 4.06 M | |
| HDYNQ | Hyperdynamics Corporation | 44.08 | -1.84 | -4.01 | 260.49 K | 11.48 M | |
| SGLRF | Spyglass Resources Corp | 4.3615 | -0.1036 | -2.32 | 68.36 K | 298.17 K | |
| ESINQ | ITT Educational Services Inc | 70.29 | -1.35 | -1.88 | 622.79 K | 43.78 M | |
| TREVQ | Trevali Mining Corporation | 21.40 | -0.366 | -1.68 | 2.4 K | 51.36 K | |
| EGDFF | Energold Drilling Corp | 4.7965 | -0.0725 | -1.49 | 47.4 K | 227.35 K | |
| BAJFF | Camrova Resources Inc | 20.40 | -0.232 | -1.12 | 7.97 K | 162.65 K | |
| NKRSF | Niko Resources Ltd | 92.0544 | -0.9088 | -0.98 | 2.5 K | 230.14 K | |
| BIONQ | BioNitrogen Holdings Corp | 4.17 | -0.03 | -0.71 | 117 | 487.89 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 310.00 | 6.48 M | -30.00 | -8.82 | 301 | 93.31 K |
| AZR | Azarga Metals Corp | 142.50 | 367.62 K | -7.50 | -5 | 538.62 K | 76.75 M |
| KORE | KORE Mining Ltd | 5.50 | -1.50 | -21.43 | 60 | 330 | |
| DEC | Decade Resources Ltd | 4.75 | -1.25 | -20.83 | 63.66 K | 302.38 K | |
| LI | American Lithium Corp | 8.00 | -2.00 | -20 | 75 | 600 | |
| OGW | Ongwe Minerals Inc. | 29.60 | -7.36 | -19.91 | 65.71 K | 1.95 M | |
| IMM | International Metals Mining Corp. | 178.4997 | -41.9999 | -19.05 | 89 | 15.89 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -1.20 | -18.75 | 4.59 K | 23.86 K | |
| CMIL | Capella Minerals Limited | 19.95 | -4.20 | -17.39 | 981 | 19.57 K | |
| EGM | EnGold Mines Ltd | 3.2233 | -0.6447 | -16.67 | 41.99 K | 135.35 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 1.02 K | 12.25 K | |
| AWM | Angel Wing Metals Inc | 5.28 | -0.96 | -15.38 | 3.01 K | 15.91 K | |
| RUSH | Carolina Rush Corporation | 4.00 | -0.70 | -14.89 | 49.39 K | 197.56 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | -1.68 | -14.29 | 25.92 K | 261.25 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 1.72 K | 10.33 K | |
| ETL | E3 Lithium Ltd. | 3.60 | -0.60 | -14.29 | 1.32 K | 4.77 K | |
| KIP | Kiplin Metals Inc | 105.30 | -16.20 | -13.33 | 87 K | 9.16 M | |
| JDN | Jayden Resources Inc | 6.00 | -0.90 | -13.04 | 16.46 K | 98.78 K | |
| INTR | Intrepid Metals Corp. | 112.00 | -16.00 | -12.5 | 9 | 1.01 K | |
| TIE | Coloured Ties Capital Inc. | 15.5294 | -2.0706 | -11.76 | 132.67 K | 2.06 M | |
| PUMA | Puma Exploration Inc | 32.00 | -4.00 | -11.11 | 24.5 K | 784 K | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | -2.50 | -11.11 | 326 | 6.52 K | |
| AGX | Silver X Mining Corp | 19.20 | -2.40 | -11.11 | 6.63 K | 127.35 K | |
| AORO | Aloro Mining Corp | 12.80 | -1.60 | -11.11 | 8.6 K | 110.08 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | -0.40 | -11.11 | 15.2 K | 48.65 K | |
| DLTA | Delta Resources Limited | 7.50 | -0.90 | -10.71 | 29.7 K | 222.75 K | |
| FMS | Focus Graphite Inc | 13.60 | -1.60 | -10.53 | 70.42 K | 957.71 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | -0.80 | -10 | 396 | 2.85 K | |
| GR | Great Atlantic Resources Corp | 36.00 | -4.00 | -10 | 750 | 27 K | |
| GNG | Golden Goliath Resources Ltd | 3.22 | -0.35 | -9.8 | 101.2 K | 325.86 K | |
| MVI-H | Monitor Ventures Inc | 35.00 | -3.75 | -9.68 | 2.23 K | 78.08 K | |
| MRZ | Mirasol Resources Ltd | 6.26 | -0.67 | -9.67 | 104.4 K | 653.54 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.32 | -9.52 | 9.59 K | 29.17 K | |
| NEXG | NeXGold Mining Corp | 17.16 | -1.80 | -9.49 | 9.4 K | 161.3 K | |
| EGR | EGR Exploration Ltd. | 144.00 | -15.00 | -9.43 | 313 | 45.07 K | |
| BAV-H | Bravern Ventures Ltd | 17.3997 | -1.7999 | -9.37 | 11.52 K | 200.36 K | |
| VGD | Visible Gold Mines Inc | 3.90 | -0.40 | -9.3 | 57.1 K | 222.69 K | |
| GMA | GéoMégA Resources Inc | 3.77 | -0.38 | -9.16 | 157.99 K | 595.61 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 448.8 K | 2.81 M | |
| GMV | GMV Minerals Inc | 5.00 | -0.50 | -9.09 | 76.26 K | 381.3 K | |
| PAR-H | Parent Capital Corp | 5.00 | -0.50 | -9.09 | 600 | 3 K | |
| RAGE | Renegade Gold Inc. | 486.00 | -48.00 | -8.99 | 239 | 116.15 K | |
| BQE | BQE Water Inc | 82.00 | -8.00 | -8.89 | 214.49 K | 17.59 M | |
| BAT | Batero Gold Corp | 4.93 | -0.47 | -8.7 | 448.9 K | 2.21 M | |
| BVA | Bravada Gold Corporation | 8.40 | -0.80 | -8.7 | 1.69 K | 14.15 K | |
| LA | Los Andes Copper Ltd | 4.40 | -0.40 | -8.33 | 301.93 K | 1.33 M | |
| KRY | Koryx Copper Inc. | 66.00 | -6.00 | -8.33 | 100 | 6.6 K | |
| NSE | New Stratus Energy Inc | 3.1081 | -0.2703 | -8 | 4.61 K | 14.33 K | |
| VLI | Vision Lithium Inc | 3.60 | -0.30 | -7.69 | 125 K | 450 K | |
| SXL | Slam Exploration Ltd | 3.60 | -0.30 | -7.69 | 39.86 K | 143.49 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | -2.00 | -7.69 | 8.73 K | 209.42 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | -20.00 | -7.69 | 142 | 34.08 K | |
| SKEL | Skeleton Coast Uranium Corp. | 144.00 | -12.00 | -7.69 | 16 | 2.3 K | |
| LUCA | Luca Mining Corp. | 15.36 | -1.28 | -7.69 | 535 | 8.22 K | |
| ILI | Infinite Ore Corp | 9.60 | -0.80 | -7.69 | 9.13 K | 87.68 K | |
| FEO | Oceanic Iron Ore Corp | 7.40 | -0.60 | -7.5 | 34.77 K | 257.3 K | |
| MRZL | Mont Royal Resources Limited. | 20.2797 | -1.6317 | -7.45 | 23.57 K | 477.97 K | |
| SA-H | Southern Arc Minerals Inc | 15.00 | -1.20 | -7.41 | 20.78 K | 311.7 K | |
| VDO-H | Nevado Resources Corporation | 10.40 | -0.80 | -7.14 | 10.2 K | 106.08 K | |
| PE | Pure Energy Minerals Limited | 3.12 | -0.24 | -7.14 | 11.05 K | 34.46 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | -3.50 | -6.9 | 1.44 K | 68.18 K | |
| GIGA | Giga Metals Corporation | 4.10 | -0.30 | -6.82 | 29.01 K | 118.94 K | |
| KTN | Kootenay Silver Inc | 9.60 | -0.70 | -6.8 | 6.63 K | 63.65 K | |
| NAM | New Age Metals Inc | 3.36 | -0.24 | -6.67 | 39.73 K | 133.48 K | |
| JJ | Jackpot Digital Inc | 112.00 | -8.00 | -6.67 | 200 | 22.4 K | |
| MOON | Blue Moon Metals Inc | 14.00 | -1.00 | -6.67 | 812 | 11.37 K | |
| LMS | Less Mess Storage Inc. | 11.60 | -0.80 | -6.45 | 13.81 K | 160.22 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 5.76 K | 51.86 K | |
| PBM | Pacific Bay Minerals Ltd | 3.75 | -0.25 | -6.25 | 137.31 K | 514.91 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | -1.50 | -6.25 | 6.85 K | 154.19 K | |
| BEA | Belmont Resources Inc | 4.80 | -0.32 | -6.25 | 30.4 K | 145.92 K | |
| SNV | Sonoro Energy Ltd | 124.00 | -8.00 | -6.06 | 1 K | 124.25 K | |
| REX | Orex Minerals Inc | 7.80 | -0.50 | -6.02 | 62.32 K | 486.1 K | |
| PTU | Purepoint Uranium Group Inc | 4.80 | -0.30 | -5.88 | 99.1 K | 475.68 K | |
| BFM | Bedford Metals Corp. | 132.5455 | -8.1818 | -5.81 | 37 | 4.9 K | |
| PFC | PetroFrontier Corp | 3.09 | -0.19 | -5.79 | 305.2 K | 943.07 K | |
| CMO-H | Cliffmont Resources Ltd | 13.40 | -0.80 | -5.63 | 2.12 K | 28.47 K | |
| CTA | Centaurus Energy Inc | 420.00 | -25.00 | -5.62 | 3.61 K | 1.52 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.20 | -0.60 | -5.56 | 70.83 K | 722.51 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 2.62 K | 44.54 K | |
| IMR | iMetal Resources Inc | 425.00 | -25.00 | -5.56 | 88 | 37.4 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 22.52 K | 68.95 K | |
| EDM | EDM Resources Inc. | 4.375 | -0.25 | -5.41 | 7.5 K | 32.8 K | |
| CTH | CoTec Holdings Corp. | 1440.00 | -80.00 | -5.26 | 368 | 529.92 K | |
| AEP | Atlas Engineered Products Ltd | 19.00 | -1.00 | -5 | 76 K | 1.44 M | |
| MGMA | Magma Silver Corp. | 608.00 | -32.00 | -5 | 9 | 5.47 K | |
| FCI | First Canadian Graphite Inc. | 114.00 | -6.00 | -5 | 33 | 3.76 K | |
| CDA | Canuc Resources Corporation | 19.00 | -1.00 | -5 | 50 | 950 | |
| UCU | Ucore Rare Metals Inc | 9.70 | -0.50 | -4.9 | 1.37 M | 13.25 M | |
| WML | Wealth Minerals Ltd | 4.00 | -0.20 | -4.76 | 5.92 K | 23.7 K | |
| AXL | Arrow Exploration Corp | 208.547 | -10.2564 | -4.69 | 485.58 K | 101.27 M | |
| GOFL | Goldflare Exploration Inc | 4.10 | -0.20 | -4.65 | 11 K | 45.1 K | |
| BTR | Bonterra Resources Inc | 84.00 | -4.00 | -4.55 | 881 | 74 K | |
| OYL | CGX Energy Inc | 8.50 | -0.40 | -4.49 | 357.88 K | 3.04 M | |
| GBML | Global Battery Metals Ltd | 65.00 | -3.00 | -4.41 | 85 | 5.53 K | |
| IFOS | Itafos Inc | 283.5301 | -13.0145 | -4.39 | 3.7 K | 1.05 M | |
| PURO | Platauro Metals Corp. | 75.1252 | -3.3389 | -4.26 | 946 | 71.07 K | |
| EON | EON Lithium Corp. | 45.00 | -2.00 | -4.26 | 241 | 10.85 K | |
| EPO-H | Encanto Potash Corp | 17.00 | -0.75 | -4.23 | 43.51 K | 739.6 K | |
| NTH | Nord Precious Metals Mining Inc. | 20.1401 | -0.8757 | -4.17 | 8.27 K | 166.6 K |