Loser Valuations for 8 March 2011 from 00:00:00 until 23:59:59
Loser Valuations for 8 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.9729 | 62.18 B | -3.3258 | -35.77 | 17.23 M | 102.89 M |
| IMO | Imperial Oil Ltd | 38.859 | 59.8 B | -0.7294 | -1.84 | 657.8 K | 25.56 M |
| CQP | Cheniere Energy Partners LP | 5.6788 | 29.91 B | -1.6839 | -22.87 | 2.15 M | 12.19 M |
| UEC | Uranium Energy | 5.56 | 3.58 B | -0.14 | -2.46 | 785.01 K | 4.36 M |
| NG | Novagold Resources Inc | 12.1597 | 2.65 B | -0.4158 | -3.31 | 3.86 M | 46.94 M |
| NOG | Northern Oil and Gas | 251.1817 | 2.59 B | -11.4946 | -4.38 | 147.25 K | 36.99 M |
| SVM | Silvercorp Metals Inc | 12.5247 | 2.04 B | -0.1465 | -1.16 | 3.86 M | 48.36 M |
| UUUU | Energy Fuels Inc | 47.595 | 1.84 B | -2.28 | -4.57 | 1.92 K | 91.43 K |
| USAS | Americas Silver Corp | 35.40 | 1 B | -1.80 | -4.84 | 2.27 K | 80.25 K |
| REPX | Riley Exploration Permian Inc | 109.6625 | 947.46 M | -14.9966 | -12.03 | 17.95 K | 1.97 M |
| OBE | Obsidian Energy Ltd | 140.0349 | 623.74 M | -0.9051 | -0.64 | 231.06 K | 32.36 M |
| GORO | Gold Resource Corp | 19.423 | 567.93 M | -0.4011 | -2.02 | 139.02 K | 2.7 M |
| THM | International Tower Hill Mines Ltd | 9.05 | 413.24 M | -0.20 | -2.16 | 201.47 K | 1.82 M |
| VGZ | Vista Gold Corp | 3.74 | 392.71 M | -0.11 | -2.86 | 546.13 K | 2.04 M |
| GTE | Gran Tierra Energy Inc | 84.30 | 346.37 M | -3.40 | -3.88 | 176.16 K | 14.85 M |
| FRD | Friedman Industries Inc | 7.3962 | 276.32 M | -0.0445 | -0.6 | 26.1 K | 193.04 K |
| ACU | Acme United Corp | 7.1025 | 269.13 M | -0.0367 | -0.51 | 6.2 K | 44.04 K |
| BKTI | Bk Technologies Inc | 6.3784 | 261.75 M | -0.12 | -1.85 | 5.5 K | 35.08 K |
| GENC | Gencor Industries IN | 5.3333 | 254.9 M | -0.0667 | -1.24 | 18.46 K | 98.46 K |
| ELMD | Electromed Inc | 3.53 | 206.85 M | -0.10 | -2.75 | 1.9 K | 6.71 K |
| MINE | Mayfair Gold Corp. | 90.00 | 166.07 M | -15.00 | -14.29 | 230.94 K | 20.78 M |
| USBC | USBC, Inc. | 3120.00 | 151.77 M | -540.00 | -14.75 | 96 | 299.52 K |
| PLG | Platinum Group Metals Ltd | 236.00 | 136.84 M | -5.00 | -2.07 | 2.1 K | 496.07 K |
| LODE | Comstock Mining Inc | 800.00 | 127.01 M | -40.00 | -4.76 | 547 | 437.6 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 94.2 M | -0.20 | -1.68 | 15.59 K | 182.4 K |
| DIT | Amcon Distributing Company | 61.2671 | 58.48 M | -0.5149 | -0.83 | 100 | 6.13 K |
| IBIO | Ibio Inc | 14350.00 | 52.9 M | -1000.00 | -6.51 | 51 | 731.85 K |
| WWR | Westwater Resources | 15900.00 | 51.65 M | -720.00 | -4.33 | 439 | 6.98 M |
| XTNT | Xtant Medical Holdings Inc | 491.9998 | 38.91 M | -72.00 | -12.77 | 310 | 152.52 K |
| AGIG | AGIG | 1818.75 | 35.41 M | -18.75 | -1.02 | 974 | 1.77 M |
| BESS | Bimergen Energy Corporation | 96.60 | 24.98 M | -1.40 | -1.43 | 121 | 11.69 K |
| CPHI | China Pharma Holdings | 283.10 | 23.36 M | -12.90 | -4.36 | 690 | 195.34 K |
| CVM | Cel-Sci Corp | 4425.00 | 23.04 M | -150.00 | -3.28 | 155 | 685.88 K |
| MXC | Mexco Energy Corp | 13.4221 | 22.1 M | -1.8413 | -12.06 | 93.2 K | 1.25 M |
| INUV | Inuvo Inc | 33.80 | 6.51 M | -0.60 | -1.74 | 350 | 11.83 K |
| OPTT | Ocean Power Tech Inc | 1000.00 | 5.15 M | -12.00 | -1.19 | 26.02 K | 26.02 M |
| MPU | Mega Matrix Corp | 3.3673 | 4.31 M | -0.0574 | -1.68 | 34.5 K | 116.17 K |
| GBR | New Concept Energy Inc | 4.55 | 4.21 M | -0.26 | -5.41 | 53.34 K | 242.72 K |
| AUMN | Golden Minerals Company | 587.50 | 3.73 M | -22.75 | -3.73 | 2.39 K | 1.4 M |
| PW | Power REIT | 9.6166 | 2.45 M | -0.4929 | -4.88 | 9.42 K | 90.55 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 35.658 | 1.07 B | -0.207 | -0.58 | 68.25 K | 2.43 M |
| RU | Rubber | 462.00 | -29.90 | -6.08 | 70 | 32.34 K | |
| CPO | Palm Oil | 1182.25 | -23.25 | -1.93 | 3 | 3.55 K | |
| HO | Heating Oil | 3.0111 | -0.0546 | -1.78 | 56.31 K | 169.55 K | |
| BZ | Brent Crude | 113.06 | -1.98 | -1.72 | 227.05 K | 25.67 M | |
| ZL | Soybean Oil | 58.97 | -0.61 | -1.02 | 14.28 K | 842.21 K | |
| ZB | US Treasury Bond Futures | 120.0938 | -0.6875 | -0.57 | 17.15 K | 2.06 M | |
| GC | Gold | 1426.90 | -7.20 | -0.5 | 198 | 282.53 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.3445 | 2.88 T | -0.1095 | -1.3 | 84.48 M | 704.93 M |
| MU | Micron Technology | 10.6209 | 917.92 B | -0.1365 | -1.27 | 33.53 M | 356.13 M |
| AMAT | Applied Materials | 12.489 | 313.53 B | -0.1344 | -1.06 | 28.22 M | 352.38 M |
| AZN | Astrazeneca Plc ADR | 25.7933 | 287.66 B | -0.1721 | -0.66 | 929.4 K | 23.97 M |
| QCOM | Qualcomm Inc | 38.7796 | 188.93 B | -0.2918 | -0.75 | 22.05 M | 855.09 M |
| VRTX | Vertex Pharmaceutic | 46.80 | 138.69 B | -2.82 | -5.68 | 5.68 M | 265.93 M |
| NXPI | Nxp Semiconductors | 25.3815 | 67.93 B | -0.3978 | -1.54 | 1.27 M | 32.34 M |
| GRMN | Garmin Ltd | 20.7071 | 56.64 B | -0.2127 | -1.02 | 1.42 M | 29.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.095 | 49.07 B | -0.2545 | -0.72 | 2.88 M | 101.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8575 | 30.78 B | -0.0892 | -0.9 | 2.15 M | 21.18 M |
| DXCM | Dexcom | 3.575 | 29.96 B | -0.0275 | -0.76 | 1.2 M | 4.29 M |
| CASY | Casey's General Stor | 33.1626 | 26.39 B | -2.4976 | -7 | 2.43 M | 80.44 M |
| FCNCA | First Citizens Bancs | 191.585 | 25.73 B | -1.1702 | -0.61 | 19.2 K | 3.68 M |
| SWKS | Skyworks Solutions | 26.7048 | 20.61 B | -0.4659 | -1.71 | 3.4 M | 90.84 M |
| SBAC | SBA Communications | 38.1828 | 19.84 B | -0.2752 | -0.72 | 2.64 M | 100.76 M |
| TSEM | Tower Semiconductor | 19.35 | 18.03 B | -0.15 | -0.77 | 37.76 K | 730.66 K |
| LSCC | Lattice Semicond | 6.63 | 17.46 B | -0.14 | -2.07 | 1.26 M | 8.34 M |
| PAA | Plains All American Pipeline LP | 10.9842 | 17.03 B | -0.2351 | -2.1 | 9.55 M | 104.89 M |
| LOGI | Logitech Int S.A. | 13.5711 | 14.21 B | -0.2703 | -1.95 | 944.86 K | 12.82 M |
| RGEN | Repligen Cp | 3.45 | 11.03 B | -0.09 | -2.54 | 649.52 K | 2.24 M |
| MTCH | Match Group Inc | 8.083 | 9.47 B | -0.0634 | -0.78 | 4.12 M | 33.27 M |
| AEIS | Advanced Energy | 16.0798 | 9.38 B | -0.1863 | -1.15 | 609.3 K | 9.8 M |
| RMBS | Rambus Inc | 19.9775 | 9.14 B | -0.1825 | -0.91 | 613.14 K | 12.25 M |
| VICR | Vicor Cp | 15.0991 | 7.76 B | -0.1457 | -0.96 | 141.52 K | 2.14 M |
| CHRD | Chord Energy Corp | 20.2112 | 7.7 B | -1.0558 | -4.96 | 814 K | 16.45 M |
| IESC | Ies Holdings | 4.08 | 7.52 B | -0.06 | -1.45 | 10.64 K | 43.4 K |
| URBN | Urban Outfitters Inc | 31.66 | 7.37 B | -6.33 | -16.66 | 17.49 M | 553.78 M |
| ORKA | Oruka Therapeutics Inc | 14295.835 | 7.1 B | -390.3301 | -2.66 | 4 | 57.18 K |
| PPC | Pilgrim's Pride | 4.4247 | 6.72 B | -0.096 | -2.12 | 882.53 K | 3.9 M |
| VSEC | V S E Cp | 12.4376 | 5.39 B | -0.1678 | -1.33 | 13.1 K | 162.96 K |
| MEOH | Methanex Cp | 21.3607 | 5.34 B | -0.2233 | -1.03 | 515.5 K | 11.01 M |
| PEGA | Pegasystems Inc | 9.0073 | 5.14 B | -0.0764 | -0.84 | 511.6 K | 4.61 M |
| IRDM | Iridium Comm Inc | 8.0797 | 5.01 B | -0.6576 | -7.53 | 1.65 M | 13.31 M |
| MMYT | Makemytrip Ltd | 26.03 | 4.97 B | -0.245 | -0.93 | 103.82 K | 2.7 M |
| NOVT | Novanta Inc | 11.929 | 4.66 B | -0.491 | -3.95 | 204.94 K | 2.44 M |
| ITRI | Itron Inc | 54.58 | 4.32 B | -0.33 | -0.6 | 413.55 K | 22.57 M |
| ACLS | Axcelis Tech Inc | 10.84 | 3.43 B | -0.08 | -0.73 | 272.48 K | 2.95 M |
| PPLI | People Incorporated | 5.0747 | 3.3 B | -0.0398 | -0.78 | 6.58 M | 33.38 M |
| SBLK | Star Bulk Carriers | 88.5191 | 3.25 B | -1.422 | -1.58 | 822 | 72.76 K |
| CECO | CECO Environmental Corp. | 4.9276 | 3.13 B | -0.0261 | -0.53 | 19.6 K | 96.58 K |
| OSIS | O S I Systems Inc | 38.12 | 3.09 B | -0.28 | -0.73 | 107.83 K | 4.11 M |
| HOVNP | Hovnanian Entr Dep A | 4.4758 | 3.05 B | -0.0629 | -1.39 | 2.27 K | 10.18 K |
| LOPE | Grand Canyon Educati | 15.74 | 3 B | -0.25 | -1.56 | 431.24 K | 6.79 M |
| STGW | Stagwell Inc | 9.7475 | 2.82 B | -0.0863 | -0.88 | 53.32 K | 519.77 K |
| GRBK | Green Brick Partners | 13.4759 | 2.66 B | -0.3172 | -2.3 | 128.87 K | 1.74 M |
| ATRO | Astronics Cp | 6.8686 | 2.59 B | -0.0399 | -0.58 | 166.52 K | 1.14 M |
| CNXN | PC Connection Inc | 6.6703 | 2.11 B | -0.0639 | -0.95 | 73.5 K | 490.23 K |
| VC | Visteon Corp | 42.3108 | 1.98 B | -0.3387 | -0.79 | 426 K | 18.02 M |
| FORTY | Formula Sys [1985] ADR | 13.275 | 1.95 B | -0.0845 | -0.63 | 2.75 K | 36.55 K |
| IOSP | Innospec Inc | 22.574 | 1.93 B | -0.2928 | -1.28 | 232.08 K | 5.24 M |
| PLUG | Plug Power Inc | 6.918 | 1.89 B | -0.057 | -0.82 | 34.97 K | 241.92 K |
| PLAB | Photronics Inc | 9.50 | 1.71 B | -0.06 | -0.63 | 618.96 K | 5.88 M |
| SLS | Sellas Life Sciences Group Inc | 30577.2422 | 1.7 B | -493.1816 | -1.59 | 9 | 275.2 K |
| QCRH | Qcr Holdings Inc | 6.9297 | 1.69 B | -0.3225 | -4.45 | 8.27 K | 57.29 K |
| CASH | Meta Financial Group | 5.0233 | 1.56 B | -0.0792 | -1.55 | 7.5 K | 37.67 K |
| GIII | G-III Apparel Gp | 19.0919 | 1.37 B | -0.1588 | -0.82 | 297.2 K | 5.67 M |
| RDWR | Radware Ltd | 17.8013 | 1.36 B | -0.1787 | -0.99 | 653.82 K | 11.64 M |
| PFBC | Preferred Bank LA | 5.875 | 1.22 B | -0.1123 | -1.88 | 22.14 K | 130.07 K |
| HROW | Harrow Health Inc | 8.00 | 1.1 B | -8.00 | -50 | 85 | 680 |
| MBWM | Mercantile Bank Corp | 5.0437 | 1.06 B | -0.0442 | -0.87 | 2.24 K | 11.3 K |
| CYRX | Cryoport Inc | 19.20 | 1.04 B | -0.12 | -0.62 | 1.93 K | 36.96 K |
| SENEB | Seneca Foods Cp B | 27.22 | 1 B | -0.18 | -0.66 | 400 | 10.89 K |
| KELYB | Kelly Services Inc Cl B | 17.3011 | 898.86 M | -0.8003 | -4.42 | 500 | 8.65 K |
| MPB | Mid Penn Bancorp Inc | 5.8529 | 885.21 M | -0.3251 | -5.26 | 200 | 1.17 K |
| MITK | Mitek Systems Inc | 5.43 | 845.59 M | -0.17 | -3.04 | 71.97 K | 390.78 K |
| SMBK | Smartfinancial Inc | 5.8361 | 820.73 M | -0.4832 | -7.65 | 204 | 1.19 K |
| QDEL | Quidel Cp | 12.04 | 817.18 M | -0.10 | -0.82 | 246.41 K | 2.97 M |
| FISI | Financial Institut | 9.3799 | 778.89 M | -0.6942 | -6.89 | 92.67 K | 869.24 K |
| FEIM | Frequency Elcts Inc | 6.1038 | 769.18 M | -0.0696 | -1.13 | 9.9 K | 60.42 K |
| PFIS | Peoples Finl Svcs Company | 16.4947 | 725.28 M | -0.236 | -1.41 | 300 | 4.95 K |
| GCBC | Greene County Bncp | 3.2723 | 609 M | -0.0448 | -1.35 | 1.58 K | 5.16 K |
| UNTY | Unity Bancorp Inc | 5.2467 | 588.98 M | -0.151 | -2.8 | 5.17 K | 27.13 K |
| SFST | Southern First Bancs | 5.5334 | 579.24 M | -0.0656 | -1.17 | 818 | 4.53 K |
| TITN | Titan Machinery Inc | 26.40 | 570.91 M | -0.36 | -1.35 | 146.66 K | 3.87 M |
| MYGN | Myriad Genetics Inc | 18.90 | 547.4 M | -0.13 | -0.68 | 902.91 K | 17.06 M |
| TREE | Lendingtree Inc | 5.872 | 517.31 M | -0.1602 | -2.66 | 18.12 K | 106.38 K |
| OXLC | Oxford Lane Capital | 5.7153 | 497.99 M | -0.0301 | -0.52 | 1.81 K | 10.37 K |
| AMRN | Amarin Corp ADR | 147.20 | 492.32 M | -5.60 | -3.66 | 133.53 K | 19.65 M |
| ALLT | Allot Communications | 15.05 | 442.25 M | -0.11 | -0.73 | 155.6 K | 2.34 M |
| AIFU | Fanhua Inc. | 249.5556 | 428.34 M | -1.2708 | -0.51 | 45.57 K | 11.37 M |
| NB | NioCorp Developments Ltd. Common Stock | 5.31 | 425.88 M | -0.30 | -5.35 | 21.01 K | 111.54 K |
| CLFD | Clearfield Inc | 5.18 | 415.53 M | -0.04 | -0.77 | 31.9 K | 165.23 K |
| CLNE | Clean Energy Fuels | 13.25 | 414.44 M | -0.10 | -0.75 | 1.05 M | 13.86 M |
| CRMD | Cormedix Inc | 7.95 | 413.1 M | -0.35 | -4.22 | 3.42 K | 27.19 K |
| RCKY | Rocky Brands Inc | 11.1857 | 398.3 M | -0.4664 | -4 | 98.84 K | 1.11 M |
| IA | Innovative Aerosystems, Inc. | 3.5958 | 396.74 M | -0.0239 | -0.66 | 6.6 K | 23.73 K |
| ZNOG | Zion Oil & Gas, Inc | 5.17 | 393.32 M | -0.03 | -0.58 | 133.83 K | 691.92 K |
| FDBC | Fidelity D & D Bancorp Inc | 7.7023 | 392.6 M | -0.4053 | -5 | 1.05 K | 8.1 K |
| ARAY | Accuray Inc | 8.84 | 384.64 M | -0.16 | -1.78 | 1.44 M | 12.69 M |
| PKBK | Parke Bancorp Inc | 4.529 | 383.86 M | -0.0881 | -1.91 | 1.07 K | 4.85 K |
| TSBK | Timberland Bancorp | 3.7762 | 373.7 M | -0.0411 | -1.08 | 3.9 K | 14.72 K |
| IRD | Opus Genetics, Inc. | 691.20 | 358.57 M | -9.60 | -1.37 | 1.01 K | 698.8 K |
| ISBA | ISBA | 9.4919 | 348.6 M | -0.2097 | -2.16 | 100 | 949.19 |
| SSP | E.W. Scripps Company | 7.6591 | 348.44 M | -0.1789 | -2.28 | 524.89 K | 4.02 M |
| PNRG | Primeenergy Cp | 29.35 | 304.68 M | -0.566 | -1.89 | 971 | 28.5 K |
| SMTI | Sanara Medtech Inc | 65.00 | 290.43 M | -11.00 | -14.47 | 150 | 9.75 K |
| HWBK | Hawthorn Bancshares | 3.7488 | 287.43 M | -0.0745 | -1.95 | 4.33 K | 16.23 K |
| PCYO | Pure Cycle Corp | 4.063 | 263.38 M | -0.087 | -2.1 | 7.81 K | 31.73 K |
| STRT | Strattec Security | 28.7464 | 251 M | -0.4393 | -1.51 | 700 | 20.12 K |
| OVBC | Ohio Valley Banc Cp | 12.4205 | 232.63 M | -0.1181 | -0.94 | 452 | 5.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 28.7966 | 302.78 B | -0.3685 | -1.26 | 3.61 M | 103.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.96 | 277.29 B | -0.76 | -1.06 | 1.29 M | 91.66 M |
| SAP | SAP Ag ADR | 45.7227 | 270.2 B | -0.6766 | -1.46 | 1.09 M | 49.91 M |
| MCD | McDonald's Corporation | 50.521 | 194.46 B | -0.5016 | -0.98 | 8.95 M | 452.18 M |
| WFC-PL | Wells Fargo & Company | 503.5906 | 188 B | -3.178 | -0.63 | 10.26 K | 5.17 M |
| CRM | Salesforce.com Inc | 31.3694 | 179.42 B | -0.1725 | -0.55 | 9.3 M | 291.65 M |
| COP | ConocoPhillips | 35.8493 | 165.62 B | -0.4028 | -1.11 | 11.72 M | 420.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7617 | 155.24 B | -0.0414 | -1.09 | 217.5 K | 818.17 K |
| RIO | Rio Tinto Plc ADR | 26.0873 | 138.2 B | -0.3325 | -1.26 | 4.77 M | 124.44 M |
| NEM | Newmont Mining Corp | 37.6652 | 123.11 B | -0.4832 | -1.27 | 10.47 M | 394.38 M |
| BP | BP Plc ADR | 20.7905 | 116.57 B | -0.1478 | -0.71 | 6.51 M | 135.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2246 | 114.84 B | -0.2572 | -2.45 | 17.56 M | 179.55 M |
| BNS | Bank of Nova Scotia | 29.2631 | 113.74 B | -0.3934 | -1.33 | 680.1 K | 19.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.8507 | 107.49 B | -0.5108 | -2.78 | 5.1 M | 91.05 M |
| VLO | Valero Energy Corp | 15.5301 | 101.43 B | -0.3656 | -2.3 | 9.63 M | 149.6 M |
| ICE | Intercontinental Exchange | 22.518 | 100.92 B | -0.4745 | -2.06 | 4.36 M | 98.07 M |
| CNQ | Canadian Natural Resources | 12.9391 | 100.79 B | -0.4351 | -3.25 | 8.84 M | 114.37 M |
| EQNR | Equinor ASA ADR | 12.6455 | 97.82 B | -0.1633 | -1.27 | 2.06 M | 26.04 M |
| ING | ING Groep N.V. ADR | 6.721 | 95.09 B | -0.0493 | -0.73 | 1.9 M | 12.74 M |
| AEM | Agnico-Eagle Mines Ltd | 52.5775 | 94.01 B | -1.1552 | -2.15 | 2.62 M | 137.86 M |
| AMT | American Tower Corp | 37.7177 | 88.23 B | -0.6947 | -1.81 | 5.05 M | 190.51 M |
| WMB | Williams Companies | 11.2742 | 86.16 B | -0.0939 | -0.83 | 5.69 M | 64.17 M |
| NGG | National Grid Transco Plc ADR | 19.8604 | 83.71 B | -0.1407 | -0.7 | 438.4 K | 8.71 M |
| EOG | Eog Resources | 38.1087 | 80.66 B | -0.854 | -2.19 | 3.49 M | 133.15 M |
| EPD | Enterprise Products Partners LP | 8.0134 | 80.14 B | -0.066 | -0.82 | 2.31 M | 18.54 M |
| SU | Suncor Energy Inc | 27.1934 | 79.4 B | -1.1805 | -4.16 | 9.8 M | 266.43 M |
| RELX | Relx Plc ADR | 5.4314 | 69.59 B | -0.0429 | -0.78 | 130.4 K | 708.25 K |
| TRGP | Targa Resources | 17.4529 | 62.57 B | -0.1923 | -1.09 | 250 K | 4.36 M |
| WPM | Wheaton Precious Metals | 36.8658 | 61.58 B | -0.2971 | -0.8 | 15.96 M | 588.24 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 42.3745 | 59.55 B | -0.5303 | -1.24 | 100 | 4.24 K |
| OXY | Occidental Petroleum Corp | 62.7024 | 57.22 B | -1.3358 | -2.09 | 4.73 M | 296.48 M |
| CVE | Cenovus Energy Inc | 26.3105 | 51.35 B | -1.0783 | -3.94 | 1.66 M | 43.8 M |
| MT | Arcelormittal ADR | 65.6979 | 49.76 B | -0.4252 | -0.64 | 1.38 M | 90.88 M |
| DVN | Devon Energy Corp | 57.8508 | 49.44 B | -0.3666 | -0.63 | 2.34 M | 135.34 M |
| CMG | Chipotle Mexican Grill | 4.9934 | 46.35 B | -0.0578 | -1.14 | 50.72 M | 253.27 M |
| SPG-PJ | Simon Property Group Inc | 28.8991 | 45.49 B | -0.5088 | -1.73 | 2.7 K | 78.03 K |
| WDS | Woodside Energy Group Ltd | 23.5441 | 42.37 B | -0.1464 | -0.62 | 6.61 K | 155.53 K |
| CIEN | Ciena Corp | 25.68 | 41.98 B | -0.30 | -1.15 | 8.86 M | 227.5 M |
| CCI | Crown Castle International Corp | 24.4632 | 37.89 B | -0.4399 | -1.77 | 6.95 M | 170.02 M |
| EC | Ecopetrol S.A. ADR | 12.3439 | 31.45 B | -0.1921 | -1.53 | 298.1 K | 3.68 M |
| HAL | Halliburton Company | 35.3626 | 27.24 B | -0.5569 | -1.55 | 10.48 M | 370.45 M |
| FTI | Technipfmc Plc | 31.2425 | 25.43 B | -0.3578 | -1.13 | 690.11 K | 21.56 M |
| KGC | Kinross Gold Corp | 13.5443 | 25.29 B | -0.2179 | -1.58 | 7.68 M | 103.98 M |
| MKL | Markel Corp | 409.10 | 24.13 B | -2.35 | -0.57 | 28.64 K | 11.72 M |
| BBY | Best Buy Company | 18.7042 | 22.05 B | -0.1124 | -0.6 | 7.47 M | 139.69 M |
| CIB | Bancolombia S.A. ADR | 23.6894 | 21.72 B | -0.1903 | -0.8 | 534.7 K | 12.67 M |
| TPL | Texas Pacific Land Trust | 4.3251 | 19.41 B | -0.1371 | -3.07 | 197.1 K | 852.48 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1979 | 18.34 B | -0.0387 | -0.91 | 4.18 M | 17.56 M |
| DINO | HF Sinclair Corp | 13.6336 | 17.43 B | -0.5751 | -4.05 | 3.66 M | 49.87 M |
| OVV | Ovintiv Inc | 108.1519 | 17.05 B | -2.1988 | -1.99 | 548.08 K | 59.28 M |
| AIZ | Assurant Inc | 28.711 | 15.95 B | -0.3799 | -1.31 | 3.19 M | 91.56 M |
| BSAC | Banco Santander Chile ADR | 15.1674 | 15.28 B | -0.1544 | -1.01 | 502.06 K | 7.61 M |
| NLY | Annaly Capital Management Inc | 10.8159 | 14.44 B | -0.0976 | -0.89 | 4.14 M | 44.83 M |
| AGI | Alamos Gold Inc | 16.0095 | 12.56 B | -0.0965 | -0.6 | 17.2 K | 275.36 K |
| RRC | Range Resources Corp | 45.9894 | 12.12 B | -1.0695 | -2.27 | 1.65 M | 75.68 M |
| FMS | Fresenius Medical Care Corp ADR | 26.2042 | 11.53 B | -0.2698 | -1.02 | 147 K | 3.85 M |
| IAG | Iamgold Corp | 20.1997 | 10.32 B | -0.4032 | -1.96 | 2.82 M | 56.88 M |
| FRO | Frontline Ltd | 60.999 | 10.14 B | -2.1515 | -3.41 | 536.97 K | 32.75 M |
| GGB | Gerdau S.A. ADR | 6.0626 | 9 B | -0.0541 | -0.88 | 6.01 M | 36.41 M |
| EGO | Eldorado Gold Corp | 77.4438 | 8.74 B | -0.7211 | -0.92 | 624.18 K | 48.34 M |
| EDU | New Oriental Education & Technology Group ADR | 21.0422 | 8.18 B | -0.3679 | -1.72 | 822.02 K | 17.3 M |
| MOS | Mosaic Company | 61.5091 | 7.25 B | -0.8748 | -1.4 | 5.63 M | 346.05 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 38.6045 | 6.63 B | -1.1554 | -2.91 | 1.05 M | 40.47 M |
| WPP | Wpp Plc ADR | 34.9266 | 6.02 B | -0.5177 | -1.46 | 124.39 K | 4.34 M |
| ST | Sensata Technologies Holding N.V. | 31.4019 | 5.87 B | -0.1613 | -0.51 | 546.61 K | 17.16 M |
| ICL | Israel Chemicals Ltd | 4.0067 | 5.77 B | -0.074 | -1.81 | 1.8 K | 7.21 K |
| WTM | White Mountains Insurance Group | 365.4668 | 5.39 B | -2.1861 | -0.59 | 14.11 K | 5.16 M |
| MUR | Murphy Oil Corp | 39.8028 | 5.15 B | -0.8865 | -2.18 | 1.99 M | 79.3 M |
| GHC | Graham Holdings Company | 210.4004 | 5.07 B | -3.0234 | -1.42 | 105.26 K | 22.15 M |
| AROC | Archrock Inc | 7.2321 | 4.67 B | -0.0385 | -0.53 | 920.8 K | 6.66 M |
| AKO-B | Embotelladora Andina S.A | 11.7751 | 4.58 B | -0.2095 | -1.75 | 8.78 K | 103.36 K |
| CRK | Comstock Resources | 116.0087 | 4.44 B | -2.0171 | -1.71 | 110 K | 12.76 M |
| BBWI | Bath & Body Works Inc | 10.0524 | 4.38 B | -0.0608 | -0.6 | 4.71 M | 47.37 M |
| DK | Delek US Holdings | 6.8463 | 4.11 B | -0.0502 | -0.73 | 193.44 K | 1.32 M |
| CVI | Cvr Energy Inc | 5.5209 | 4.08 B | -0.2031 | -3.55 | 3.23 M | 17.82 M |
| AKO-A | Embotelladora Andina S.A | 11.1056 | 3.99 B | -0.455 | -3.94 | 1.52 K | 16.92 K |
| TDW | Tidewater Inc | 1704.3142 | 3.93 B | -10.3751 | -0.61 | 24.2 K | 41.24 M |
| BFH | Bread Financial Hldgs Inc | 43.3339 | 3.71 B | -0.2641 | -0.61 | 575.87 K | 24.95 M |
| AEO | American Eagle Outfitters | 8.9261 | 3.61 B | -0.3438 | -3.71 | 6.44 M | 57.48 M |
| DHT | Dht Holdings | 21.9463 | 3.48 B | -0.188 | -0.85 | 37.72 K | 827.75 K |
| PAM | Pampa Energia S.A. ADR | 15.0988 | 3.41 B | -0.2284 | -1.49 | 47.43 K | 716.08 K |
| ABM | ABM Industries Inc | 18.3937 | 3.18 B | -0.6412 | -3.37 | 713.1 K | 13.12 M |
| BHC | Bausch Health Companies Inc | 38.65 | 3.13 B | -0.74 | -1.88 | 2.49 M | 96.42 M |
| AB | Alliancebernstein Holding LP | 6.5598 | 3.11 B | -0.0372 | -0.56 | 338.6 K | 2.22 M |
| TNK | Teekay Tankers Ltd | 5.6961 | 3.09 B | -0.0445 | -0.78 | 774.67 K | 4.41 M |
| BTE | Baytex Energy Corp | 40.1066 | 2.98 B | -0.2714 | -0.67 | 265.3 K | 10.64 M |
| UNFI | United Nat Foods | 43.39 | 2.87 B | -0.31 | -0.71 | 823.79 K | 35.74 M |
| FSM | Fortuna Silver Mines | 5.7575 | 2.8 B | -0.2651 | -4.4 | 259.71 K | 1.5 M |
| SA | Seabridge Gold | 34.38 | 2.74 B | -0.29 | -0.84 | 157.57 K | 5.42 M |
| TALO | Talos Energy Inc | 27.6479 | 2.55 B | -1.987 | -6.7 | 23.16 K | 640.44 K |
| EXK | Endeavour Silver Corp | 9.6611 | 2.4 B | -0.2527 | -2.55 | 5.14 M | 49.62 M |
| LEU | Centrus Energy Corp. | 1450.5494 | 2.29 B | -60.4396 | -4 | 5.75 K | 8.34 M |
| CALX | Calix Inc | 20.21 | 2.01 B | -0.20 | -0.98 | 163.38 K | 3.3 M |
| VET | Vermilion Energy Inc | 24.7624 | 1.61 B | -0.1674 | -0.67 | 7.8 K | 193.15 K |
| GLP | Global Partners LP | 6.7538 | 1.5 B | -0.0986 | -1.44 | 139.6 K | 942.83 K |
| PBT | Permian Basin Royalty Trust | 8.6954 | 1.44 B | -0.1206 | -1.37 | 258 K | 2.24 M |
| AMRC | Ameresco Inc | 14.52 | 1.41 B | -0.24 | -1.63 | 178.41 K | 2.59 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 8.8553 | 1.36 B | -0.1364 | -1.52 | 100 | 885.53 |
| NBR | Nabors Industries | 1141.3123 | 1.32 B | -9.1772 | -0.8 | 64.5 K | 73.62 M |
| AGRO | Adecoagro S.A. | 11.0644 | 1.31 B | -0.1035 | -0.93 | 44.1 K | 487.94 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 4.40 | -0.60 | -12 | 4.47 K | 19.69 K | |
| RIC | Richmont Mines | 4.0004 | -0.3364 | -7.76 | 46.38 K | 185.54 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | -7.20 | -7.69 | 181 | 15.64 K | |
| SGY | Surge Energy Inc | 37.1791 | -2.5656 | -6.46 | 169.59 K | 6.31 M | |
| VNP | 5N Plus Inc | 9.10 | -0.61 | -6.28 | 233.4 K | 2.12 M | |
| STLR | Stllr Gold Inc | 4.50 | -0.30 | -6.25 | 384.25 K | 1.73 M | |
| IMP | Intermap Tech Corp | 4.50 | -0.30 | -6.25 | 3.64 K | 16.38 K | |
| PHX | Phx Energy Services Corp | 6.1151 | -0.3988 | -6.12 | 419.02 K | 2.56 M | |
| TXP | Touchstone Exploration Inc | 46.38 | -2.62 | -5.35 | 313.4 K | 14.54 M | |
| TXR | Torex Resources Inc. | 20.1122 | -1.0899 | -5.14 | 74.47 K | 1.5 M | |
| TXG | Torex Gold Resources Inc | 20.2129 | -1.0953 | -5.14 | 744.72 K | 15.05 M | |
| CFW | Calfrac Well Services Ltd | 747.50 | -38.75 | -4.93 | 13.15 K | 9.83 M | |
| NOA | North American Construction Group Ltd | 10.363 | -0.5325 | -4.89 | 28 K | 290.16 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8574 | -0.195 | -4.81 | 4 K | 15.43 K | |
| FVI | Fortuna Mines Inc | 5.60 | -0.28 | -4.76 | 530.5 K | 2.97 M | |
| WRG | Western Energy Services Corp | 960.00 | -48.00 | -4.76 | 728 | 698.88 K | |
| SVB | Silver Bull Resources Inc | 10.16 | -0.48 | -4.51 | 9.93 K | 100.84 K | |
| GTE | Gran Tierra Energy Inc | 81.50 | -3.80 | -4.45 | 152.19 K | 12.4 M | |
| AAV | Advantage Oil & Gas Ltd | 8.03 | -0.37 | -4.4 | 1.48 M | 11.9 M | |
| USA | Americas Silver Corp | 34.20 | -1.50 | -4.2 | 39.64 K | 1.36 M | |
| SU | Suncor Energy Inc | 26.4321 | -1.15 | -4.17 | 5.98 M | 158.03 M | |
| VLE | Valeura Energy Inc | 4.70 | -0.20 | -4.08 | 68.92 K | 323.92 K | |
| CVE | Cenovus Energy Inc | 25.5366 | -1.0356 | -3.9 | 1.7 M | 43.35 M | |
| AUMN | Golden Minerals Company | 22.94 | -0.93 | -3.9 | 10.4 K | 238.58 K | |
| ACX | Act Energy Technologies Ltd | 6.9613 | -0.2809 | -3.88 | 142.09 K | 989.14 K | |
| POU | Paramount Resources Ltd | 13.3232 | -0.5329 | -3.85 | 518.96 K | 6.91 M | |
| PIF | Polaris Infrastructure Inc | 1209.4661 | -47.9948 | -3.82 | 268 | 324.14 K | |
| ESM | Euro Sun Mining Inc | 9.2636 | -0.3633 | -3.77 | 24.27 K | 224.82 K | |
| S | Sherritt Intl Rv | 7.4257 | -0.2842 | -3.69 | 1.2 M | 8.91 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.8095 | -0.2222 | -3.68 | 82.53 K | 479.46 K | |
| TCW | Trican Well | 12.3382 | -0.4682 | -3.66 | 986.96 K | 12.18 M | |
| ESI | Ensign Energy Services Inc | 4.4377 | -0.1634 | -3.55 | 211.07 K | 936.65 K | |
| WFC | Wall Financial | 5.119 | -0.186 | -3.51 | 1.7 K | 8.7 K | |
| TOT | Total Energy Services Inc | 12.3804 | -0.4474 | -3.49 | 77.35 K | 957.62 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.1004 | -0.4624 | -3.41 | 5.72 M | 74.91 M | |
| NG | Novagold Res Inc | 10.507 | -0.3626 | -3.34 | 298.28 K | 3.13 M | |
| DPM | Dundee Precious Metals Inc | 7.3724 | -0.2542 | -3.33 | 286.71 K | 2.11 M | |
| BOS | Airboss America J | 4.841 | -0.1613 | -3.22 | 900 | 4.36 K | |
| WPK | Winpak Ltd | 9.6443 | -0.3177 | -3.19 | 1.61 M | 15.51 M | |
| EFR | Energy Fuels Inc | 46.50 | -1.50 | -3.13 | 14.79 K | 687.83 K | |
| MTL | Mullen Group Ltd | 9.7777 | -0.3114 | -3.09 | 107.4 K | 1.05 M | |
| VLN | Velan Inc Sv | 12.5436 | -0.392 | -3.03 | 3.5 K | 43.9 K | |
| CG | Centerra Gold Inc | 7.1563 | -0.2183 | -2.96 | 308.4 K | 2.21 M | |
| EDR | Endeavour Silver Corp | 8.7457 | -0.2636 | -2.93 | 892.48 K | 7.81 M | |
| ERD | Erdene Resource Development Corp | 8.34 | -0.24 | -2.8 | 29.9 K | 249.37 K | |
| EMP-A | Empire Company Limited | 13.1727 | -0.3778 | -2.79 | 287.4 K | 3.79 M | |
| QBR-B | Quebecor Inc | 6.4954 | -0.1822 | -2.73 | 339.2 K | 2.2 M | |
| QBR-A | Quebecor Inc | 6.4831 | -0.1673 | -2.52 | 280 | 1.82 K | |
| BCT | Briacell Therapeutics Corp | 188.3029 | -4.828 | -2.5 | 718 | 135.2 K | |
| JAG | Jaguar Mining Inc | 3883.0503 | -98.9314 | -2.48 | 332.89 K | 1.29 B | |
| VGZ | Vista Gold Corp | 3.64 | -0.09 | -2.41 | 56.7 K | 206.38 K | |
| IMO | Imperial Oil | 37.8597 | -0.9261 | -2.39 | 1.33 M | 50.47 M | |
| HPS-A | Hammond Power Solutions Inc | 7.6183 | -0.1855 | -2.38 | 3.8 K | 28.95 K | |
| BHC | Bausch Health Companies Inc | 37.52 | -0.86 | -2.24 | 382.22 K | 14.34 M | |
| ATH | Athabasca Oil Corp | 17.55 | -0.40 | -2.23 | 2.04 M | 35.79 M | |
| PNP | Pinetree Capital Ltd | 726.00 | -16.00 | -2.16 | 1.61 K | 1.17 M | |
| WCP | Whitecap Resources Inc | 3.2234 | -0.0706 | -2.14 | 223.4 K | 720.11 K | |
| PTM | Platinum Group Metals Ltd | 230.00 | -5.00 | -2.13 | 1.48 K | 340.86 K | |
| AEM | Agnico Eagle Mines Ltd | 50.472 | -1.0797 | -2.09 | 918.03 K | 46.33 M | |
| OVV | Ovintiv Inc | 105.5316 | -2.2409 | -2.08 | 497.51 K | 52.5 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.7298 | -0.0779 | -2.05 | 33 K | 123.08 K | |
| CGX | Cineplex Inc | 15.3984 | -0.316 | -2.01 | 125.13 K | 1.93 M | |
| TVE | Tamarack Valley Energy Ltd | 5.1018 | -0.1042 | -2 | 33.16 K | 169.15 K | |
| LUG | Lundin Gold Inc | 4.5867 | -0.0936 | -2 | 79.9 K | 366.48 K | |
| IMG | Iamgold Corp | 19.5858 | -0.3932 | -1.97 | 971.16 K | 19.02 M | |
| NEXT | Nextsource Materials Inc | 5.00 | -0.10 | -1.96 | 20.7 K | 103.53 K | |
| PDV | Prime Dividend Corp Cl A | 3.2677 | -0.0633 | -1.9 | 3.52 K | 11.52 K | |
| MEQ | Mainstreet Eq J | 17.1194 | -0.3292 | -1.89 | 4.1 K | 70.19 K | |
| PD | Precision Drilling Corp | 232.80 | -4.40 | -1.85 | 1.51 M | 351.83 M | |
| K | Kinross Gold Corp | 13.1399 | -0.244 | -1.82 | 2.74 M | 36.06 M | |
| STC | Sangoma Technologies Corp | 3.78 | -0.07 | -1.82 | 2.36 K | 8.91 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.927 | -0.1243 | -1.76 | 5 K | 34.66 K | |
| MDI | Major Drilling Grp | 14.4636 | -0.257 | -1.75 | 84.3 K | 1.22 M | |
| AFN | Ag Growth International Inc | 28.159 | -0.482 | -1.68 | 64.9 K | 1.83 M | |
| BCE-PE | Bce Inc Pref E | 10.1562 | -0.1713 | -1.66 | 150 | 1.52 K | |
| CSH-UN | Chartwell Retirement Residences | 3.8794 | -0.0652 | -1.65 | 319.15 K | 1.24 M | |
| FFH | Fairfax Financial Holdings Ltd | 268.1382 | -4.4029 | -1.62 | 45.79 K | 12.28 M | |
| NPI-PA | Northland Power Inc Pref A | 11.2951 | -0.1849 | -1.61 | 5.2 K | 58.73 K | |
| MCB | Mccoy Global Inc | 3.3272 | -0.0533 | -1.58 | 16.3 K | 54.23 K | |
| CJR-B | Corus Entertainment Inc | 9.4024 | -0.1492 | -1.56 | 148.6 K | 1.4 M | |
| CORS | Corus Entertainment Holdings Inc. | 4705.605 | -74.6572 | -1.56 | 297 | 1.4 M | |
| ORV | Orvana Minerals J | 3.20 | -0.05 | -1.54 | 317.31 K | 1.02 M | |
| KEI | Kolibri Global Energy Inc | 51.40 | -0.80 | -1.53 | 22.35 K | 1.15 M | |
| CCA | Cogeco Communications Inc | 26.8149 | -0.4088 | -1.5 | 13.29 K | 356.5 K | |
| BNS | Bank of Nova Scotia | 28.4568 | -0.4128 | -1.43 | 4.09 M | 116.25 M | |
| ABX | Barrick Mining Corp | 38.0881 | -0.5474 | -1.42 | 2.59 M | 98.74 M | |
| OGD | Orbit Garant Drilling Inc | 5.84 | -0.08 | -1.35 | 6.8 K | 39.71 K | |
| SVM | Silvercorp Metals Inc | 12.0965 | -0.1544 | -1.26 | 1.06 M | 12.8 M | |
| MX | Methanex Corp | 20.7715 | -0.2525 | -1.2 | 202.77 K | 4.21 M | |
| LB | Laurentian Bank | 24.7902 | -0.2967 | -1.18 | 138.81 K | 3.44 M | |
| TAL | Petrotal Corp | 311.8373 | -3.5843 | -1.14 | 2.44 K | 762.44 K | |
| TCL-A | Transcontinental Inc | 6.8108 | -0.0765 | -1.11 | 105.43 K | 718.09 K | |
| FRU | Freehold Royalties Ltd | 7.9057 | -0.0883 | -1.1 | 64.83 K | 512.57 K | |
| SIA | Sienna Senior Living Inc | 4.0766 | -0.0454 | -1.1 | 54.78 K | 223.33 K | |
| IFC | Intact Financial Corp | 33.0759 | -0.3663 | -1.1 | 177.7 K | 5.88 M | |
| TRZ | Transat At Inc | 16.47 | -0.18 | -1.08 | 54.58 K | 898.85 K | |
| ACO-X | ATCO Ltd | 17.3736 | -0.1891 | -1.08 | 43.69 K | 758.97 K | |
| FM | First Quantum Minerals Ltd | 22.38 | -0.2416 | -1.07 | 1.54 M | 34.48 M | |
| CGO | Cogeco Inc Sv | 25.6436 | -0.275 | -1.06 | 14.6 K | 374.42 K | |
| TGO | Terago Inc | 9.50 | -0.10 | -1.04 | 300 | 2.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6962 | 254.3 B | -0.0496 | -1.32 | 1.3 K | 4.81 K |
| HOS | Hornbeck Offshore Services, Inc | 15.30 | 1.71 B | -0.10 | -0.65 | 1.68 M | 25.65 M |
| NTPIF | Nam Tai Property Inc. | 7.53 | 262.33 M | -0.07 | -0.92 | 87.66 K | 660.08 K |
| LCU | Lion Copper Corp. Common Shares | 50.22 | 70.69 M | -0.54 | -1.06 | 3.94 K | 197.92 K |
| ONEI | OneMeta AI | 200.00 | 8.95 M | -30.00 | -13.04 | 24 | 4.8 K |
| HEWA | Healthwarehouse.Com | 5.60 | 5.15 M | -0.15 | -2.61 | 22.48 K | 125.88 K |
| MRNJ | Metatron Inc | 17081.3516 | 1.52 M | -1481.9434 | -7.98 | 5 | 85.41 K |
| NPHC | Nutra Pharma Corp | 4.40 | 1.43 M | -0.44 | -9.09 | 19.75 K | 86.92 K |
| CGAC | Code Green Apparel Corp | 600.00 | 1.09 M | -10.00 | -1.64 | 25 | 15 K |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | -25.00 | -20 | 3 | 300 |
| GSFI | Green Stream Holdings Inc | 476.5195 | 654.18 K | -185.3131 | -28 | 108 | 51.46 K |
| MWWC | Marketing Worldwide Corp | 570.00 | 572.89 K | -90.00 | -13.64 | 10 | 5.7 K |
| KEGS | 1812 Brewing Company Inc | 5.10 | 141.33 K | -2.80 | -35.44 | 13 | 66.3 |
| ZVOI | Zovio Inc | 18.25 | 137.92 K | -0.52 | -2.77 | 665.19 K | 12.14 M |
| PSYC | Global Trac Solutions Inc | 19.00 | 135.52 K | -6.00 | -24 | 129 | 2.45 K |
| PSRU | Valiant Eagle Inc | 12.00 | 125.23 K | -3.00 | -20 | 879 | 10.55 K |
| ERINQ | Erin Energy Corporation | 3.4253 | 21.53 K | -0.1972 | -5.44 | 400.81 K | 1.37 M |
| XDSL | mPhase Technologies Inc | 31.50 | 16.8 K | -2.00 | -5.97 | 1.13 K | 35.47 K |
| STTO | SITO Mobile Ltd. | 5.00 | 5.13 K | -0.40 | -7.41 | 3.22 K | 16.1 K |
| LASLY | Lentuo International Inc | 4.60 | 3.26 K | -0.06 | -1.29 | 10 K | 46 K |
| SEDN | SED International Holdings Inc | 5.05 | 516 | -0.05 | -0.98 | 3.1 K | 15.66 K |
| EFIR | EGPI Firecreek Inc | 3400.00 | 476 | -200.00 | -5.56 | 8 | 27.2 K |
| SYNE | Synthesis Energy Systems Inc | 112.00 | 157 | -19.20 | -14.63 | 18 K | 2.02 M |
| PARD | Poniard Pharmaceuticals Inc | 15.192 | 149 | -0.204 | -1.33 | 3.38 K | 51.29 K |
| URBF | Urban Barns Foods Inc | 280.00 | -200.00 | -41.67 | 438.54 K | 122.79 M | |
| ONCI | On4 Communications Inc | 1822.50 | -202.50 | -10 | 67 | 122.11 K | |
| COWI | CoroWare Inc | 36.00 | -4.00 | -10 | 133 | 4.79 K | |
| PMMEF | Premium Exploration Inc | 5.71 | -0.521 | -8.36 | 88.5 K | 505.34 K | |
| HDYNQ | Hyperdynamics Corporation | 45.84 | -2.64 | -5.45 | 268.82 K | 12.32 M | |
| SGLRF | Spyglass Resources Corp | 4.6136 | -0.2161 | -4.47 | 63.45 K | 292.73 K | |
| VRCI | Verde Science Inc | 455.00 | -21.00 | -4.41 | 268.7 K | 122.26 M | |
| ANDI | Andiamo Corporation | 22.40 | -0.70 | -3.03 | 352 | 7.88 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.15 | -0.06 | -1.87 | 32.21 K | 101.46 K | |
| EGDFF | Energold Drilling Corp | 4.9606 | -0.0794 | -1.58 | 29.1 K | 144.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 360.00 | 6.48 M | -30.00 | -7.69 | 39 | 14.04 K |
| AZR | Azarga Metals Corp | 147.50 | 367.62 K | -2.50 | -1.67 | 534.98 K | 78.91 M |
| CDA | Canuc Resources Corporation | 19.00 | -4.00 | -17.39 | 20 | 380 | |
| MN | Manganese X Energy Corp | 14.50 | -2.50 | -14.71 | 322.1 K | 4.67 M | |
| REG | Regulus Resources Inc | 7.6596 | -1.2766 | -14.29 | 470 | 3.6 K | |
| IMR | iMetal Resources Inc | 450.00 | -75.00 | -14.29 | 26 | 11.7 K | |
| STS | South Star Mining Corp | 9.25 | -1.25 | -11.9 | 371 | 3.43 K | |
| VVTM | VVT Med Inc. | 911.215 | -116.8223 | -11.36 | 64 | 58.32 K | |
| AAN | Aton Resources Inc | 15.75 | -2.00 | -11.27 | 8.99 K | 141.62 K | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | -2.50 | -11.11 | 787 | 15.74 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | -3.60 | -10.53 | 83 | 2.54 K | |
| BMM | Black Mammoth Metals Corporation | 3.60 | -0.40 | -10 | 8.64 K | 31.12 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | -0.80 | -10 | 613 | 4.41 K | |
| ETL | E3 Lithium Ltd. | 3.60 | -0.40 | -10 | 125 | 450 | |
| AORO | Aloro Mining Corp | 15.00 | -1.60 | -9.64 | 3.4 K | 51 K | |
| GMV | GMV Minerals Inc | 5.70 | -0.60 | -9.52 | 16.88 K | 96.22 K | |
| BAT | Batero Gold Corp | 5.45 | -0.55 | -9.17 | 357.7 K | 1.95 M | |
| FMS | Focus Graphite Inc | 14.60 | -1.40 | -8.75 | 38.02 K | 555.09 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | -0.32 | -8.7 | 13.8 K | 46.37 K | |
| WVM | West Vault Mining Inc | 10.50 | -1.00 | -8.7 | 1.7 K | 17.85 K | |
| LMS | Less Mess Storage Inc. | 12.80 | -1.20 | -8.57 | 4.75 K | 60.76 K | |
| KEEK | Personas Social Incorporated | 1140.00 | -105.00 | -8.43 | 479 | 546.06 K | |
| NOBL | Noble Plains Uranium Corp. | 4.20 | -0.36 | -7.89 | 8.13 K | 34.16 K | |
| PTU | Purepoint Uranium Group Inc | 5.10 | -0.40 | -7.27 | 9.49 K | 48.4 K | |
| DLTA | Delta Resources Limited | 8.10 | -0.60 | -6.9 | 7.7 K | 62.37 K | |
| TRAN | Clean Energy Transition Inc. | 20.50 | -1.50 | -6.82 | 298 | 6.11 K | |
| CTA | Centaurus Energy Inc | 485.00 | -35.00 | -6.73 | 2.21 K | 1.07 M | |
| OGW | Ongwe Minerals Inc. | 40.16 | -2.88 | -6.69 | 11.21 K | 450.31 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.2333 | -6.67 | 921 | 3.01 K | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 2.94 K | 44.1 K | |
| REVX | Rev Exploration Corp. | 15.00 | -1.00 | -6.25 | 1.36 K | 20.4 K | |
| COR | Camino Minerals Corporation | 4.70 | -0.30 | -6 | 4.5 K | 21.15 K | |
| CVB | Compass Gold Corporation | 32.00 | -2.00 | -5.88 | 548 | 17.54 K | |
| JUGR | Juggernaut Exploration Ltd | 320.00 | -20.00 | -5.88 | 38 | 12.16 K | |
| LQWD | LQwD FinTech Corp | 23.10 | -1.40 | -5.71 | 28 | 646.8 | |
| PLY | Playfair Mining Ltd | 5.10 | -0.30 | -5.56 | 15.9 K | 81.09 K | |
| SSE | Silver Spruce Resources Inc | 25.50 | -1.50 | -5.56 | 4.02 K | 102.46 K | |
| BRON | Bronco Resources Corp. | 7.20 | -0.40 | -5.26 | 62 | 446.4 | |
| AFCC-H | Automotive Finco Corp | 3.452 | -0.1883 | -5.17 | 2.84 K | 9.8 K | |
| DAU | Desert Gold Ventures Inc | 11.10 | -0.60 | -5.13 | 670 | 7.44 K | |
| AEP | Atlas Engineered Products Ltd | 19.00 | -1.00 | -5 | 47.4 K | 900.6 K | |
| MGMA | Magma Silver Corp. | 640.00 | -32.00 | -4.76 | 13 | 8.32 K | |
| FCI | First Canadian Graphite Inc. | 120.00 | -6.00 | -4.76 | 1 | 120 | |
| REX | Orex Minerals Inc | 8.10 | -0.40 | -4.71 | 22.89 K | 185.41 K | |
| BTR | Bonterra Resources Inc | 84.00 | -4.00 | -4.55 | 895 | 75.18 K | |
| PPP | Prospector Metals Corp | 9.45 | -0.45 | -4.55 | 7.82 K | 73.92 K | |
| MKT | DeepMarkit Corp | 10.75 | -0.50 | -4.44 | 1.44 K | 15.48 K | |
| BARU | Baru Gold Corp | 58.0646 | -2.6437 | -4.35 | 20.04 K | 1.16 M | |
| AXL | Arrow Exploration Corp | 229.0598 | -10.2564 | -4.29 | 280.45 K | 64.24 M | |
| GCOM | Green Shift Commodities Ltd. | 18.60 | -0.80 | -4.12 | 16.72 K | 310.99 K | |
| MKO | Mako Mining Corp | 9.40 | -0.40 | -4.08 | 4.6 K | 43.24 K | |
| DEC | Decade Resources Ltd | 6.00 | -0.25 | -4 | 22.53 K | 135.19 K | |
| MRZL | Mont Royal Resources Limited. | 22.6107 | -0.9324 | -3.96 | 32.07 K | 725.17 K | |
| PX | Pelangio Exploration Inc | 7.40 | -0.30 | -3.9 | 20.93 K | 154.88 K | |
| AMM | Almaden Minerals Ltd. | 3.71 | -0.15 | -3.89 | 82.9 K | 307.56 K | |
| SR | Strategic Resources Inc | 112.50 | -4.50 | -3.85 | 456 | 51.3 K | |
| BKM | Pacific Booker Minerals Inc | 8.15 | -0.32 | -3.78 | 2.73 K | 22.21 K | |
| EPO-H | Encanto Potash Corp | 19.25 | -0.75 | -3.75 | 76 K | 1.46 M | |
| GMA | GéoMégA Resources Inc | 4.42 | -0.17 | -3.7 | 118.62 K | 524.3 K | |
| EGR | EGR Exploration Ltd. | 156.00 | -6.00 | -3.7 | 125 | 19.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 156.00 | -6.00 | -3.7 | 15 | 2.34 K | |
| NTH | Nord Precious Metals Mining Inc. | 22.7671 | -0.8756 | -3.7 | 22.98 K | 523.1 K | |
| FMM | Full Metal Minerals Ltd | 5.2783 | -0.1992 | -3.64 | 3.31 K | 17.46 K | |
| TWO | T2 Metals Corp. | 26.50 | -1.00 | -3.64 | 920 | 24.38 K | |
| BLDS | Badlands Resources Inc. | 28.50 | -1.00 | -3.39 | 630 | 17.95 K | |
| ENA | Enablence Technologies Inc | 696.00 | -24.00 | -3.33 | 308 | 214.37 K | |
| OYL | CGX Energy Inc | 9.30 | -0.30 | -3.13 | 121.66 K | 1.13 M | |
| SA-H | Southern Arc Minerals Inc | 16.70 | -0.50 | -2.91 | 3.32 K | 55.44 K | |
| MRZ | Mirasol Resources Ltd | 7.41 | -0.22 | -2.88 | 43 K | 318.63 K | |
| GBML | Global Battery Metals Ltd | 70.00 | -2.00 | -2.78 | 285 | 19.95 K | |
| AUMB | 1911 Gold Corporation | 3.68 | -0.10 | -2.65 | 27.4 K | 100.83 K | |
| EDM | EDM Resources Inc. | 4.625 | -0.125 | -2.63 | 4.68 K | 21.67 K | |
| WPG | West Point Gold Corp. | 19.00 | -0.50 | -2.56 | 4.67 K | 88.69 K | |
| VO | ValOre Metals Corp | 7.80 | -0.20 | -2.5 | 14.1 K | 109.98 K | |
| CKG | Chesapeake Gold Corp | 11.90 | -0.30 | -2.46 | 238.74 K | 2.84 M | |
| GAMA | Gamma Resources Ltd. | 11.76 | -0.28 | -2.33 | 5.12 K | 60.27 K | |
| PURO | Platauro Metals Corp. | 76.7947 | -1.6694 | -2.13 | 1.8 K | 138 K | |
| EW | East West Petroleum Corp | 5.6595 | -0.1155 | -2 | 15.9 K | 90.01 K | |
| GBU | Gabriel Resources Ltd | 79.60 | -1.60 | -1.97 | 319.45 K | 25.43 M | |
| BQE | BQE Water Inc | 101.00 | -2.00 | -1.94 | 107.35 K | 10.84 M | |
| KTN | Kootenay Silver Inc | 10.70 | -0.20 | -1.83 | 3.45 K | 36.91 K | |
| GNG | Golden Goliath Resources Ltd | 3.78 | -0.07 | -1.82 | 22.24 K | 84.08 K | |
| IFOS | Itafos Inc | 301.1926 | -4.648 | -1.52 | 1.2 K | 361.43 K | |
| SGQ | SouthGobi Resources Ltd | 16.16 | -0.24 | -1.46 | 206.5 K | 3.34 M | |
| SLG | PetroTal Corp | 57.7858 | -0.6642 | -1.14 | 244.43 K | 14.12 M | |
| FP | FP Newspapers Inc | 3.3819 | -0.0385 | -1.13 | 17.67 K | 59.75 K | |
| SILV | Silver Valley Metals Corp. | 32.40 | -0.27 | -0.83 | 165.59 K | 5.36 M | |
| MYID | Killi Ltd | 161.8305 | -1.116 | -0.68 | 3.5 K | 566.41 K |