Loser Valuations for 14 March 2011 from 00:00:00 until 23:59:59
Loser Valuations for 14 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.3633 | 59.8 B | -0.3978 | -1.05 | 442.6 K | 16.54 M |
| GSAT | Globalstar | 17.10 | 11.15 B | -0.75 | -4.2 | 12.51 K | 213.97 K |
| SEB | Seaboard Corporation | 2010.8478 | 3.59 B | -66.2169 | -3.19 | 800 | 1.61 M |
| UEC | Uranium Energy | 3.92 | 3.58 B | -0.93 | -19.18 | 8 M | 31.36 M |
| TGB | Taseko Mines Ltd | 5.69 | 2.64 B | -0.08 | -1.39 | 1.83 M | 10.4 M |
| SVM | Silvercorp Metals Inc | 11.5593 | 2.04 B | -0.1034 | -0.89 | 3.18 M | 36.76 M |
| UUUU | Energy Fuels Inc | 30.595 | 1.84 B | -11.85 | -27.92 | 15.04 K | 460.09 K |
| CET | Central Securities Corp | 9.7961 | 1.68 B | -0.106 | -1.07 | 25.6 K | 250.78 K |
| REPX | Riley Exploration Permian Inc | 90.9168 | 947.46 M | -6.561 | -6.73 | 9.55 K | 867.98 K |
| BHB | Bar Harbor Bankshares | 7.6588 | 696.29 M | -0.0551 | -0.71 | 4.28 K | 32.74 K |
| GAU | Galiano Gold Inc | 7.79 | 627.82 M | -0.19 | -2.38 | 145.7 K | 1.14 M |
| GORO | Gold Resource Corp | 17.5581 | 567.93 M | -0.2463 | -1.38 | 202.51 K | 3.56 M |
| CIX | Compx International Inc | 7.1768 | 535.93 M | -0.0594 | -0.82 | 2.23 K | 16 K |
| THM | International Tower Hill Mines Ltd | 8.72 | 413.24 M | -0.05 | -0.57 | 185.01 K | 1.61 M |
| VGZ | Vista Gold Corp | 3.26 | 392.71 M | -0.20 | -5.78 | 428.63 K | 1.4 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.3756 | 380.82 M | -0.0321 | -0.73 | 64.7 K | 283.1 K |
| NAK | Northern Dynasty Minerals | 14.88 | 353.85 M | -0.53 | -3.44 | 683.31 K | 10.17 M |
| GTE | Gran Tierra Energy Inc | 78.40 | 346.37 M | -2.10 | -2.61 | 145.69 K | 11.42 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.805 | 280.73 M | -0.1544 | -2.22 | 161.9 K | 1.1 M |
| BKTI | Bk Technologies Inc | 6.492 | 261.75 M | -0.0858 | -1.3 | 1.29 K | 8.37 K |
| CMT | Core Molding Technologies Inc | 6.0236 | 187.87 M | -0.3066 | -4.84 | 4.1 K | 24.7 K |
| INTT | Intest Corp | 3.452 | 185.85 M | -0.1257 | -3.51 | 142.76 K | 492.8 K |
| PED | Pedevco Corp | 8736.00 | 181.04 M | -672.00 | -7.14 | 1 | 8.74 K |
| MINE | Mayfair Gold Corp. | 91.50 | 166.07 M | -10.50 | -10.29 | 115.1 K | 10.53 M |
| USBC | USBC, Inc. | 3240.00 | 151.77 M | -120.00 | -3.57 | 199 | 644.76 K |
| ESP | Espey Mfg. & Electronics | 12.6726 | 144.45 M | -0.485 | -3.69 | 3.2 K | 40.55 K |
| EPM | Evolution Petroleum Corp | 3.4246 | 138.19 M | -0.0831 | -2.37 | 79.5 K | 272.26 K |
| PLG | Platinum Group Metals Ltd | 209.00 | 136.84 M | -5.00 | -2.34 | 4.14 K | 865.05 K |
| LODE | Comstock Mining Inc | 775.00 | 127.01 M | -7.50 | -0.96 | 230 | 178.25 K |
| BDL | Flanigan's Enterprises | 6.5811 | 121.75 M | -0.4731 | -6.71 | 387 | 2.55 K |
| OPHC | Optimumbank Hlds | 106.796 | 114.56 M | -4.404 | -3.96 | 151 | 16.13 K |
| GLU | Gabelli Global Utility | 7.4199 | 113.36 M | -0.069 | -0.92 | 10.2 K | 75.68 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 94.2 M | -0.50 | -4.46 | 11.05 K | 118.23 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2068 | 76.24 M | -0.0702 | -1.33 | 15.1 K | 78.61 K |
| WYY | Widepoint Corp | 13.80 | 60.29 M | -0.40 | -2.82 | 13.13 K | 181.25 K |
| DIT | Amcon Distributing Company | 60.2137 | 58.48 M | -1.1326 | -1.85 | 1.8 K | 108.38 K |
| WWR | Westwater Resources | 10500.00 | 51.65 M | -3450.00 | -24.73 | 2.56 K | 26.9 M |
| XPL | Solitario Zinc Corp | 3.51 | 45.15 M | -0.1699 | -4.62 | 21.02 K | 73.8 K |
| FSP | Franklin Street Properties | 6.1229 | 43.73 M | -0.0475 | -0.77 | 233.5 K | 1.43 M |
| NNVC | Nanoviricides Inc | 85.40 | 35.24 M | -4.20 | -4.69 | 5.28 K | 451.25 K |
| BESS | Bimergen Energy Corporation | 91.00 | 24.98 M | -2.80 | -2.99 | 18 | 1.64 K |
| CPHI | China Pharma Holdings | 242.00 | 23.36 M | -3.00 | -1.22 | 299 | 72.36 K |
| CVM | Cel-Sci Corp | 4200.00 | 23.04 M | -150.00 | -3.45 | 70 | 294 K |
| MXC | Mexco Energy Corp | 11.5614 | 22.1 M | -0.2578 | -2.18 | 25.8 K | 298.28 K |
| REED | Reed's, Inc. | 651.2368 | 21.11 M | -20.171 | -3 | 78 | 50.8 K |
| IGC | India Globalization Capital Inc | 5.90 | 20.56 M | -0.10 | -1.67 | 11 K | 64.9 K |
| UUU | Universal Security Instruments | 6.433 | 16.02 M | -0.059 | -0.91 | 8.1 K | 52.11 K |
| BRN | Barnwell Industries | 6.8038 | 12.2 M | -0.0437 | -0.64 | 14.24 K | 96.88 K |
| AMS | American Shared Hospital Services | 3.40 | 7.85 M | -0.1701 | -4.76 | 7.46 K | 25.35 K |
| PLAG | Planet Green Holdings Corp | 565.00 | 5.33 M | -40.00 | -6.61 | 1.39 K | 787.61 K |
| OPTT | Ocean Power Tech Inc | 970.00 | 5.15 M | -14.00 | -1.42 | 99.6 K | 96.61 M |
| DSS | Document Security Systems | 9430.7021 | 4.5 M | -205.8604 | -2.14 | 21 | 198.04 K |
| MPU | Mega Matrix Corp | 3.0883 | 4.31 M | -0.0257 | -0.83 | 16 K | 49.41 K |
| GBR | New Concept Energy Inc | 3.39 | 4.21 M | -0.16 | -4.51 | 27.19 K | 92.16 K |
| AUMN | Golden Minerals Company | 493.50 | 3.73 M | -21.50 | -4.17 | 2.38 K | 1.18 M |
| TPHS | Trinity Pl Hlds Inc | 7.0306 | 1.93 M | -0.0634 | -0.89 | 7.6 K | 53.41 K |
| ITP | IT Tech Packaging Inc | 49.7756 | 978.9 K | -1.9444 | -3.76 | 20.1 K | 1 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 35.84 | 1.07 B | -0.47 | -1.29 | 55.85 K | 2 M |
| RU | Rubber | 405.00 | -25.00 | -5.81 | 5 | 2.02 K | |
| HE | Lean Hogs | 85.95 | -2.20 | -2.5 | 21.12 K | 1.82 M | |
| GC | Gold | 1392.60 | -32.00 | -2.25 | 20 | 27.85 K | |
| CC | Cocoa | 3431.00 | -29.00 | -0.84 | 5 | 17.16 K | |
| FC | Feeder Cattle | 150.225 | -0.875 | -0.58 | 1.76 K | 264.1 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5053.50 | 5.75 T | -73.48 | -1.43 | 14.78 M | 74.7 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.1471 | 3.61 T | -0.1668 | -1.17 | 112.53 M | 1.59 B |
| GOOG | Alphabet Inc Class C | 14.0809 | 3.57 T | -0.166 | -1.17 | 113.07 M | 1.59 B |
| AMZN | Amazon.com Inc | 8.3365 | 2.88 T | -0.067 | -0.8 | 80.48 M | 670.92 M |
| WMT | Walmart Inc. | 12.799 | 1 T | -0.066 | -0.51 | 30.65 M | 392.28 M |
| AMD | Advanced Micro Devices | 8.43 | 906.8 B | -0.22 | -2.54 | 17.09 M | 144.09 M |
| COST | Costco Wholesale | 51.7405 | 481.95 B | -0.5113 | -0.98 | 2.22 M | 114.73 M |
| CSCO | Cisco Systems Inc | 11.4883 | 397.26 B | -0.0644 | -0.56 | 45.16 M | 518.77 M |
| AZN | Astrazeneca Plc ADR | 25.4385 | 287.66 B | -0.215 | -0.84 | 1.79 M | 45.51 M |
| KLAC | K L A-Tencor Corp | 26.6823 | 209.79 B | -0.1629 | -0.61 | 1.47 M | 39.1 M |
| PEP | Pepsico Inc | 40.9049 | 196.15 B | -0.3253 | -0.79 | 5.9 M | 241.2 M |
| VZ | Verizon Communications Inc | 16.1752 | 193.14 B | -0.3081 | -1.87 | 23.41 M | 378.6 M |
| TMUS | T-Mobile US | 23.7397 | 182.36 B | -0.1752 | -0.73 | 1.46 M | 34.67 M |
| VRTX | Vertex Pharmaceutic | 45.44 | 138.69 B | -1.01 | -2.17 | 1.43 M | 64.77 M |
| STX | Seagate Technology | 6.7955 | 126.65 B | -0.2016 | -2.88 | 7.91 M | 53.78 M |
| SBUX | Starbucks Corporation | 14.2881 | 125.29 B | -0.3319 | -2.27 | 24.99 M | 357.09 M |
| ADP | Automatic Data Processing, Inc. | 30.6522 | 120.94 B | -0.1896 | -0.61 | 2.75 M | 84.33 M |
| WDC | Western Digital Cp | 20.3028 | 117.28 B | -0.3726 | -1.8 | 6.16 M | 125.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.7801 | 116.04 B | -0.2368 | -1.25 | 2.68 M | 50.32 M |
| CME | CME Group Inc | 30.9012 | 113.06 B | -0.4487 | -1.43 | 3.57 M | 110.24 M |
| MAR | Marriot International | 30.6453 | 110.52 B | -0.1777 | -0.58 | 3.53 M | 108.11 M |
| CSX | CSX Corp | 6.3915 | 96.14 B | -0.0403 | -0.63 | 25.61 M | 163.66 M |
| ADBE | Adobe Systems Inc | 34.08 | 92.47 B | -0.53 | -1.53 | 5.58 M | 190.07 M |
| CMCSA | Comcast Corporation | 8.1205 | 88.85 B | -0.1526 | -1.84 | 32.4 M | 263.07 M |
| MDLZ | Mondelez Intl Inc | 22.0576 | 84.43 B | -0.2391 | -1.07 | 6.79 M | 149.8 M |
| NTES | Netease Inc ADR | 7.093 | 78.2 B | -0.1925 | -2.64 | 4.43 M | 31.4 M |
| ROST | Ross Stores Inc | 15.1872 | 77.39 B | -0.2673 | -1.73 | 4.08 M | 61.92 M |
| ORLY | O'Reilly Automotive | 3.7047 | 72.85 B | -0.03 | -0.8 | 13.18 M | 48.81 M |
| MPWR | Monolithic Power Sys | 11.791 | 72.11 B | -0.0768 | -0.65 | 648.8 K | 7.65 M |
| AEP | American Electric Power Company | 20.1323 | 70.36 B | -0.2677 | -1.31 | 6.09 M | 122.53 M |
| NXPI | Nxp Semiconductors | 22.8354 | 67.93 B | -1.441 | -5.94 | 1.91 M | 43.62 M |
| FAST | Fastenal Company | 5.2511 | 63.66 B | -0.0489 | -0.92 | 5.14 M | 26.97 M |
| NDAQ | Nasdaq Inc | 6.9137 | 61.31 B | -0.215 | -3.02 | 12.07 M | 83.46 M |
| PCAR | Paccar Inc | 18.7999 | 56.93 B | -0.1319 | -0.7 | 3.75 M | 70.58 M |
| GRMN | Garmin Ltd | 20.5795 | 56.64 B | -0.1641 | -0.79 | 601.3 K | 12.37 M |
| IDXX | Idexx Laboratories | 38.235 | 55.35 B | -0.22 | -0.57 | 548.65 K | 20.98 M |
| XEL | XCEL Energy Inc | 14.3898 | 52.06 B | -0.192 | -1.32 | 2.56 M | 36.88 M |
| MSTR | Strategy | 11.607 | 51.79 B | -0.134 | -1.14 | 591.76 K | 6.87 M |
| ROP | Roper Industries | 76.5591 | 47.31 B | -0.7783 | -1.01 | 465.65 K | 35.65 M |
| EXC | Exelon Corp | 17.1567 | 47.2 B | -0.108 | -0.63 | 29.85 M | 512.16 M |
| COHR | Coherent Inc | 21.0067 | 46.19 B | -0.2449 | -1.15 | 172.2 K | 3.62 M |
| PAYX | Paychex Inc | 20.2506 | 41.07 B | -0.1351 | -0.66 | 3.46 M | 70.02 M |
| UAL | United Airlines Holdings Inc | 23.99 | 38.46 B | -0.74 | -2.99 | 4.95 M | 118.81 M |
| VOD | Vodafone Grp Plc ADR | 12.5591 | 36.24 B | -0.1451 | -1.14 | 3.98 M | 49.97 M |
| NTAP | Netapp Inc | 34.0474 | 35.97 B | -0.8369 | -2.4 | 10.98 M | 373.68 M |
| ODFL | Old Dominion Freight Line Inc | 6.9616 | 35.13 B | -0.0383 | -0.55 | 1.25 M | 8.73 M |
| ERIC | Ericsson ADR | 7.2487 | 34.45 B | -0.0718 | -0.98 | 4.34 M | 31.49 M |
| FISV | Fiserv Inc | 14.3347 | 34 B | -0.1555 | -1.07 | 2.69 M | 38.55 M |
| NTRS | Northern Trust Corp | 34.3721 | 32.37 B | -0.272 | -0.79 | 1.08 M | 37.15 M |
| HBAN | Huntington Bcshs | 3.8965 | 32 B | -0.0525 | -1.33 | 15.01 M | 58.49 M |
| DXCM | Dexcom | 3.40 | 29.96 B | -0.0675 | -1.95 | 1.28 M | 4.35 M |
| CINF | Cincinnati Financial | 20.2371 | 29.13 B | -0.1541 | -0.76 | 827.5 K | 16.75 M |
| CTSH | Cognizant Tech Sol | 33.2407 | 28.8 B | -0.441 | -1.31 | 2.49 M | 82.77 M |
| ON | On Semiconductor | 10.11 | 28.66 B | -0.165 | -1.61 | 8 M | 80.86 M |
| VRSN | Verisign Inc | 32.5183 | 28.17 B | -0.3377 | -1.03 | 3.7 M | 120.28 M |
| BIDU | Baidu Inc ADR | 124.06 | 27.15 B | -0.90 | -0.72 | 6.22 M | 771.36 M |
| VRSK | Verisk Analytics Inc | 30.2779 | 26.81 B | -0.4195 | -1.37 | 399 K | 12.08 M |
| AXON | Axon Enterprise Inc | 4.00 | 25.69 B | -0.16 | -3.85 | 427.5 K | 1.71 M |
| UTHR | United Therapeutic | 66.46 | 25.37 B | -1.09 | -1.61 | 410.24 K | 27.26 M |
| EXPD | Expeditors Intl | 39.1187 | 25.12 B | -0.658 | -1.65 | 1.09 M | 42.5 M |
| INCY | Incyte Corp | 13.37 | 24.92 B | -0.12 | -0.89 | 539.36 K | 7.21 M |
| VTRS | Viatris Inc | 18.0171 | 24.19 B | -0.0973 | -0.54 | 4.67 M | 84.18 M |
| TROW | T Rowe Price Group | 37.7278 | 23.61 B | -0.6101 | -1.59 | 2.09 M | 78.93 M |
| PTC | Ptc Inc | 22.14 | 21.31 B | -0.14 | -0.63 | 1.14 M | 25.2 M |
| SWKS | Skyworks Solutions | 24.6913 | 20.61 B | -0.45 | -1.79 | 3.85 M | 94.94 M |
| EVRG | Evergy Inc | 14.614 | 20.37 B | -0.0962 | -0.65 | 1.05 M | 15.32 M |
| SBAC | SBA Communications | 37.3112 | 19.84 B | -0.2661 | -0.71 | 629.8 K | 23.5 M |
| TSCO | Tractor Supply Company | 4.4828 | 19.14 B | -0.0691 | -1.52 | 5.93 M | 26.57 M |
| LNT | Alliant Energy Corp | 11.8373 | 19.09 B | -0.1721 | -1.43 | 1.46 M | 17.32 M |
| FFIV | F5 Networks Inc | 108.97 | 18.18 B | -2.03 | -1.83 | 2.35 M | 255.99 M |
| TSEM | Tower Semiconductor | 18.45 | 18.03 B | -0.60 | -3.15 | 48.23 K | 889.79 K |
| HST | Host Marriott Financial Trust | 10.0821 | 17.91 B | -0.1046 | -1.03 | 4.53 M | 45.63 M |
| EWBC | East West Bancorp | 16.2392 | 17.91 B | -0.2977 | -1.8 | 1.04 M | 16.84 M |
| CHTR | Charter Communications | 46.52 | 17.71 B | -1.29 | -2.7 | 95.5 K | 4.44 M |
| NBIX | Neurocrine Bioscienc | 6.55 | 17.65 B | -0.29 | -4.24 | 338.58 K | 2.22 M |
| PAA | Plains All American Pipeline LP | 10.677 | 17.03 B | -0.0704 | -0.66 | 895.8 K | 9.56 M |
| LAMR | Lamar Advertis A | 20.4586 | 16.51 B | -0.4812 | -2.3 | 240.7 K | 4.92 M |
| PAAS | Pan Amer Silver Corp | 27.1069 | 16.22 B | -0.6326 | -2.28 | 1.52 M | 41.26 M |
| NWS | News Cp Cl B | 15.5834 | 16.1 B | -0.1756 | -1.11 | 2.43 M | 37.87 M |
| HTHT | Huazhu Group Ltd ADR | 3.939 | 15.72 B | -0.0342 | -0.86 | 895.48 K | 3.53 M |
| LECO | Lincoln Elec Hld | 27.449 | 15.6 B | -0.1385 | -0.5 | 334.8 K | 9.19 M |
| CHRW | C.H. Robinson Ww | 51.1828 | 15.51 B | -0.3043 | -0.59 | 815.6 K | 41.74 M |
| ZBRA | Zebra Technologies | 35.95 | 15.42 B | -0.29 | -0.8 | 231.31 K | 8.32 M |
| PNFP | Pinnacle Finl Ptnrs | 13.4263 | 15.39 B | -0.2275 | -1.67 | 96.09 K | 1.29 M |
| REG | Regency Centers Corp | 24.5835 | 14.24 B | -0.4022 | -1.61 | 526 K | 12.93 M |
| LOGI | Logitech Int S.A. | 12.9889 | 14.21 B | -0.1525 | -1.16 | 667.75 K | 8.67 M |
| ARCC | Ares Capital Corp | 4.0505 | 14.05 B | -0.0988 | -2.38 | 1.52 M | 6.16 M |
| SEIC | Sei Investments Company | 18.0886 | 13.07 B | -0.1624 | -0.89 | 750.08 K | 13.57 M |
| TRMB | Trimble Navigation | 23.59 | 12.95 B | -0.285 | -1.19 | 991.23 K | 23.38 M |
| TXRH | Texas Roadhouse Inc | 13.1587 | 12.36 B | -0.1436 | -1.08 | 365.11 K | 4.8 M |
| JKHY | Jack Henry & Assoc | 25.9805 | 12.33 B | -0.1982 | -0.76 | 274.7 K | 7.14 M |
| ALGN | Align Technology | 20.85 | 12.13 B | -0.19 | -0.9 | 724.79 K | 15.11 M |
| SMTC | Semtech Corp | 24.32 | 11.69 B | -0.48 | -1.94 | 763.96 K | 18.58 M |
| HALO | Halozyme Therapeutic | 6.41 | 11.54 B | -0.23 | -3.46 | 339.19 K | 2.17 M |
| TECH | Bio-Techne Cp | 15.4136 | 11.43 B | -0.2322 | -1.48 | 254.89 K | 3.93 M |
| BMRN | Biomarin Pharmaceuticals | 24.25 | 11.3 B | -0.40 | -1.62 | 366.56 K | 8.89 M |
| SIRI | Sirius XM Holdings | 14.062 | 10.86 B | -0.1589 | -1.12 | 3.04 M | 42.74 M |
| NVMI | Nova Ltd | 9.04 | 10.83 B | -0.35 | -3.73 | 161.19 K | 1.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.9198 | 10.81 B | -0.262 | -1.85 | 817.5 K | 11.38 M |
| VSAT | Viasat Inc | 39.31 | 10.35 B | -0.75 | -1.87 | 206.49 K | 8.12 M |
| UMBF | Ump Financial Corp | 29.9668 | 10.23 B | -0.1698 | -0.56 | 120.8 K | 3.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 126400.00 | 1.26 T | -1600.00 | -1.25 | 592 | 74.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.21 | 1.26 T | -1.09 | -1.28 | 4.8 M | 404.07 M |
| WMT | Walmart Stores | 12.8296 | 1 T | -0.0662 | -0.51 | 30.65 M | 393.22 M |
| JPM | JP Morgan Chase & Company | 30.1972 | 911.91 B | -0.2934 | -0.96 | 24.51 M | 740.23 M |
| V | Visa Inc | 16.1226 | 795.36 B | -0.1458 | -0.9 | 13.98 M | 225.41 M |
| JNJ | Johnson & Johnson | 38.3963 | 675.03 B | -0.3636 | -0.94 | 11.78 M | 452.12 M |
| KO | Coca-Cola Company | 20.1676 | 419.74 B | -0.2744 | -1.34 | 17.8 M | 359.04 M |
| ORCL | Oracle Corporation | 26.2259 | 400.25 B | -0.2656 | -1 | 18.66 M | 489.28 M |
| MRK | Merck & Company | 18.8961 | 362.83 B | -0.2043 | -1.07 | 14.45 M | 273.08 M |
| UNH | Unitedhealth Group Inc | 34.1815 | 361.04 B | -0.3406 | -0.99 | 4.52 M | 154.51 M |
| GE | General Electric Company | 71.4453 | 355.62 B | -1.5781 | -2.16 | 19.02 M | 1.36 B |
| HD | Home Depot | 25.8151 | 350.5 B | -0.3238 | -1.24 | 8.73 M | 225.34 M |
| BAC | Bank of America Corporation | 11.0137 | 349.63 B | -0.1161 | -1.04 | 112.14 M | 1.24 B |
| NVS | Novartis Ag ADR | 28.1322 | 302.78 B | -0.327 | -1.15 | 3.44 M | 96.91 M |
| MS | Morgan Stanley | 19.7074 | 298.3 B | -0.3036 | -1.52 | 10.28 M | 202.56 M |
| RTX | Raytheon Technologies | 36.0142 | 271.63 B | -0.2409 | -0.66 | 5.92 M | 213.31 M |
| GS | Goldman Sachs Group | 120.3397 | 267.32 B | -1.709 | -1.4 | 4.38 M | 526.62 M |
| TMO | Thermo Fisher Scientific Inc | 51.7319 | 265.92 B | -0.5392 | -1.03 | 3.93 M | 203.07 M |
| WFC | Wells Fargo & Company | 21.1345 | 257.56 B | -0.1844 | -0.86 | 27.02 M | 571.09 M |
| TM | Toyota Motor Corp Ltd | 57.1552 | 250.88 B | -2.7413 | -4.58 | 3.65 M | 208.77 M |
| BAC-PL | Bank of America Corporation | 402.2324 | 244.64 B | -3.9492 | -0.97 | 2.83 K | 1.14 M |
| IBM | International Business Machines | 90.3487 | 234.6 B | -0.5822 | -0.64 | 4.5 M | 406.42 M |
| AXP | American Express Company | 35.5204 | 216.66 B | -0.2993 | -0.84 | 6.21 M | 220.46 M |
| BHP | BHP Billiton Ltd ADR | 33.8166 | 208.55 B | -0.2166 | -0.64 | 4.06 M | 137.35 M |
| DIS | Walt Disney Company | 36.339 | 206.6 B | -0.5936 | -1.61 | 11.01 M | 399.93 M |
| C | Citigroup Inc | 33.3545 | 205.59 B | -0.2204 | -0.66 | 38.69 M | 1.29 B |
| MCD | McDonald's Corporation | 50.6079 | 194.46 B | -0.709 | -1.38 | 7.99 M | 404.28 M |
| TTE | Totalenergies Se ADR | 16.1626 | 193.12 B | -0.0828 | -0.51 | 3.26 M | 52.68 M |
| BLK | Blackrock Inc | 127.8092 | 189.37 B | -1.0513 | -0.82 | 584.79 K | 74.74 M |
| NVO | Novo Nordisk A/S ADR | 20.1524 | 181.18 B | -0.1732 | -0.85 | 159.28 K | 3.21 M |
| NEE | Nextera Energy | 9.7791 | 180.35 B | -0.1083 | -1.1 | 9.78 M | 95.67 M |
| UNP | Union Pacific Corp | 33.8875 | 179.48 B | -0.263 | -0.77 | 3.71 M | 125.77 M |
| CRM | Salesforce.com Inc | 30.7831 | 179.42 B | -0.7219 | -2.29 | 12.07 M | 371.63 M |
| COP | ConocoPhillips | 34.7141 | 165.62 B | -0.2106 | -0.6 | 14.89 M | 516.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.0076 | 165.56 B | -0.2966 | -0.7 | 792.8 K | 33.3 M |
| DHR | Danaher Corp | 20.4514 | 165.42 B | -0.1806 | -0.88 | 4.3 M | 87.86 M |
| SCHW | The Charles Schwab Corp | 15.2558 | 160.45 B | -0.1567 | -1.02 | 7.37 M | 112.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3639 | 155.24 B | -0.1963 | -5.51 | 628.9 K | 2.12 M |
| SONY | Sony Group Corp ADR | 5.2289 | 154.7 B | -0.3987 | -7.08 | 24.47 M | 127.97 M |
| BX | Blackstone Inc | 7.8028 | 151.73 B | -0.147 | -1.85 | 2.72 M | 21.26 M |
| TJX | TJX Companies | 10.1293 | 150.08 B | -0.08 | -0.78 | 9.99 M | 101.23 M |
| T | American Telephone and Telegraph Inc. | 8.5785 | 149.95 B | -0.0822 | -0.95 | 25.28 M | 216.84 M |
| UL | Unilever Plc ADR | 20.6482 | 141.65 B | -0.1044 | -0.5 | 1.01 M | 20.81 M |
| BA | Boeing Company | 56.8292 | 138.31 B | -0.723 | -1.26 | 4.38 M | 248.8 M |
| SPGI | S&P Global Inc | 29.4319 | 137.73 B | -0.3732 | -1.25 | 3.52 M | 103.72 M |
| PGR | Progressive Corp | 12.8149 | 135.3 B | -0.1744 | -1.34 | 3.21 M | 41.17 M |
| MDT | Medtronic Inc | 25.9472 | 129.97 B | -0.1715 | -0.66 | 6 M | 155.74 M |
| BMY | Bristol-Myers Squibb Company | 15.6101 | 128.59 B | -0.1252 | -0.8 | 10.86 M | 169.48 M |
| PLD | Prologis Inc | 21.6011 | 126.42 B | -0.5449 | -2.46 | 1.5 M | 32.39 M |
| IBN | Icici Bank Ltd ADR | 6.8418 | 124.73 B | -0.0397 | -0.58 | 6.16 M | 42.16 M |
| MCK | Mckesson Corp | 69.0386 | 124.67 B | -0.4915 | -0.71 | 1.52 M | 105.24 M |
| SYK | Stryker Corp | 51.4953 | 121.36 B | -0.5617 | -1.08 | 1.61 M | 83.06 M |
| BP | BP Plc ADR | 19.5989 | 116.57 B | -0.2958 | -1.49 | 9.28 M | 181.8 M |
| CVS | CVS Corp | 22.8211 | 114.54 B | -0.3268 | -1.41 | 9.63 M | 219.72 M |
| SO | Southern Company | 19.7587 | 109.25 B | -0.3306 | -1.65 | 5.6 M | 110.61 M |
| HCA | Hca Holdings Inc | 22.7754 | 105.71 B | -0.1548 | -0.68 | 8.66 M | 197.32 M |
| ICE | Intercontinental Exchange | 21.2978 | 100.92 B | -0.2184 | -1.02 | 4.05 M | 86.32 M |
| DUK | Duke Energy Corp | 28.8965 | 100.4 B | -0.3974 | -1.36 | 6.52 M | 188.27 M |
| GD | General Dynamics Corp | 53.157 | 99.23 B | -0.4578 | -0.85 | 1.37 M | 72.96 M |
| MMM | 3M Company | 48.3955 | 97.6 B | -0.3137 | -0.64 | 4.24 M | 205.42 M |
| UPS | United Parcel Service | 43.7044 | 95.75 B | -0.5375 | -1.21 | 4.79 M | 209.45 M |
| USB | U.S. Bancorp | 16.5268 | 94.57 B | -0.1784 | -1.07 | 8.19 M | 135.36 M |
| EMR | Emerson Electric Company | 39.1774 | 93.57 B | -0.3258 | -0.82 | 3.15 M | 123.41 M |
| TT | Trane Technologies Plc | 22.3359 | 93 B | -0.3313 | -1.46 | 4.27 M | 95.39 M |
| ELV | Elevance Health Inc | 53.3884 | 92.79 B | -0.8051 | -1.49 | 3.62 M | 193.35 M |
| KKR | KKR & Co. LP | 10.2615 | 92.41 B | -0.0772 | -0.75 | 1.6 M | 16.39 M |
| PNC | PNC Bank | 39.8223 | 92.05 B | -0.2228 | -0.56 | 3.94 M | 156.89 M |
| PWR | Quanta Services | 21.7388 | 91.6 B | -0.256 | -1.16 | 2.72 M | 59.06 M |
| RCL | Royal Caribbean Cruises Ltd | 35.3621 | 89.65 B | -0.3697 | -1.03 | 2.68 M | 94.6 M |
| FCX | Freeport-Mcmoran Inc | 35.9709 | 89.21 B | -0.4043 | -1.11 | 20.56 M | 739.5 M |
| SPG | Simon Property Group | 51.2115 | 89.12 B | -0.5963 | -1.15 | 1.49 M | 76.2 M |
| MCO | Moody's Corp | 26.9548 | 88.79 B | -0.3545 | -1.3 | 1.36 M | 36.71 M |
| MSI | Motorola Solutions | 31.9589 | 88.49 B | -0.1949 | -0.61 | 4.11 M | 131.35 M |
| AMT | American Tower Corp | 36.3427 | 88.23 B | -0.427 | -1.16 | 2.74 M | 99.6 M |
| JCI | Johnson Controls Intl | 11.0319 | 87.6 B | -0.1289 | -1.15 | 2.62 M | 28.95 M |
| WMB | Williams Companies | 11.2346 | 86.16 B | -0.0678 | -0.6 | 5.69 M | 63.92 M |
| SHW | Sherwin-Williams Company | 23.4253 | 85.95 B | -0.2518 | -1.06 | 2.62 M | 61.27 M |
| NGG | National Grid Transco Plc ADR | 19.3532 | 83.71 B | -0.3964 | -2.01 | 1.02 M | 19.67 M |
| CP | Canadian Pacific Railway | 11.091 | 81.54 B | -0.0601 | -0.54 | 2.08 M | 23.03 M |
| CI | Cigna Corp | 38.9431 | 79.66 B | -0.553 | -1.4 | 3.4 M | 132.23 M |
| E | Eni S.P.A. ADR | 18.7652 | 79.58 B | -0.1913 | -1.01 | 696.6 K | 13.07 M |
| SU | Suncor Energy Inc | 26.1703 | 79.4 B | -0.2301 | -0.87 | 6.39 M | 167.34 M |
| CL | Colgate-Palmolive Company | 27.3677 | 77.9 B | -0.3182 | -1.15 | 5.19 M | 141.99 M |
| FDX | Fedex Corp | 73.481 | 75.56 B | -1.7245 | -2.29 | 5.34 M | 392.37 M |
| GM | General Motors Company | 23.4957 | 75.48 B | -0.2529 | -1.06 | 9.98 M | 234.4 M |
| SLB | Schlumberger N.V. | 58.805 | 75.22 B | -0.6063 | -1.02 | 11.38 M | 669.46 M |
| NSC | Norfolk Southern Corp | 46.9359 | 74.26 B | -0.4272 | -0.9 | 3.33 M | 156.3 M |
| TGT | Target Corporation | 33.2118 | 73.91 B | -0.2991 | -0.89 | 4.48 M | 148.84 M |
| MFC | Manulife Financial Corp | 9.0032 | 73.48 B | -0.3234 | -3.47 | 4.49 M | 40.46 M |
| DLR | Digital Realty Trust | 30.3915 | 69.73 B | -0.2459 | -0.8 | 743.7 K | 22.6 M |
| GWW | W.W. Grainger | 106.5839 | 69.59 B | -0.7471 | -0.7 | 357.9 K | 38.15 M |
| MS-PA | Morgan Stanley | 11.6801 | 67.38 B | -0.1002 | -0.85 | 155.18 K | 1.81 M |
| TRP | Tc Energy Corp | 18.0796 | 66.99 B | -0.1548 | -0.85 | 605.8 K | 10.95 M |
| ET | Energy Transfer LP | 3.3242 | 66.97 B | -0.0287 | -0.86 | 1.1 M | 3.65 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.459 | 66.58 B | -0.4504 | -3.78 | 19.6 K | 224.6 K |
| BSX | Boston Scientific Corp | 7.30 | 65.41 B | -0.21 | -2.8 | 10.84 M | 79.17 M |
| MET | Metlife Inc | 29.8476 | 64.97 B | -0.7405 | -2.42 | 16.24 M | 484.74 M |
| ALL | Allstate Corp | 22.7697 | 64.88 B | -0.1866 | -0.81 | 4.82 M | 109.69 M |
| CAH | Cardinal Health | 27.2994 | 64.25 B | -0.2303 | -0.84 | 2.16 M | 58.97 M |
| CMI | Cummins Inc | 67.5121 | 63.77 B | -0.8166 | -1.2 | 2.27 M | 153.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 29.50 | -11.00 | -27.16 | 76.55 K | 2.26 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9683 | -1.3333 | -25.15 | 246.8 K | 979.39 K | |
| PNP | Pinetree Capital Ltd | 580.00 | -100.00 | -14.71 | 14.1 K | 8.18 M | |
| CCO | Cameco Corp | 26.2444 | -3.8249 | -12.72 | 13.34 M | 349.99 M | |
| SKE | Skeena Resources Ltd | 24.00 | -2.00 | -7.69 | 50 | 1.2 K | |
| FVI | Fortuna Mines Inc | 5.03 | -0.41 | -7.54 | 576.5 K | 2.9 M | |
| LGO | Largo Resources Ltd | 37.00 | -3.00 | -7.5 | 6.83 K | 252.78 K | |
| CS | Capstone Mining Corp | 4.18 | -0.33 | -7.32 | 1.23 M | 5.16 M | |
| NPK | Verde Agritech Plc | 7.47 | -0.53 | -6.63 | 89.1 K | 665.58 K | |
| TXG | Torex Gold Resources Inc | 18.5202 | -1.2944 | -6.53 | 452.58 K | 8.38 M | |
| TXR | Torex Resources Inc. | 18.428 | -1.2879 | -6.53 | 45.26 K | 834.01 K | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | -0.40 | -6.35 | 5.06 K | 29.85 K | |
| BCT | Briacell Therapeutics Corp | 178.646 | -12.0707 | -6.33 | 168 | 30.01 K | |
| MSV | Minco Silver Corp | 5.08 | -0.33 | -6.1 | 269.9 K | 1.37 M | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | -0.5848 | -5.94 | 15.98 K | 148.01 K | |
| TLO | Talon Metals Corp | 19.113 | -1.1832 | -5.83 | 10.31 K | 197.07 K | |
| III | Imperial Metals Corp | 9.82 | -0.59 | -5.67 | 54.44 K | 534.58 K | |
| TAL | Petrotal Corp | 296.0662 | -17.2048 | -5.49 | 1.62 K | 480.22 K | |
| STLR | Stllr Gold Inc | 4.14 | -0.24 | -5.48 | 241.1 K | 998.15 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | -4.80 | -5.26 | 153 | 13.22 K | |
| TXP | Touchstone Exploration Inc | 39.28 | -2.18 | -5.26 | 668.05 K | 26.24 M | |
| LFE | Canadian Life Companies Split Corp | 3.1038 | -0.1714 | -5.23 | 149.83 K | 465.05 K | |
| AVL | Avalon Advanced Materials Inc | 6.54 | -0.36 | -5.22 | 866.2 K | 5.66 M | |
| ALS | Altius Minerals Corp | 10.5011 | -0.5681 | -5.13 | 37.92 K | 398.16 K | |
| VGZ | Vista Gold Corp | 3.16 | -0.17 | -5.11 | 24.8 K | 78.37 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1866 | -0.1708 | -5.09 | 150 | 477.99 | |
| ESM | Euro Sun Mining Inc | 8.5371 | -0.4541 | -5.05 | 19.26 K | 164.41 K | |
| MAI | Mining Americas Inc. | 38.00 | -2.00 | -5 | 929 | 35.3 K | |
| AFN | Ag Growth International Inc | 26.1109 | -1.3088 | -4.77 | 147.1 K | 3.84 M | |
| VLN | Velan Inc Sv | 12.0157 | -0.591 | -4.69 | 2.6 K | 31.24 K | |
| KEI | Kolibri Global Energy Inc | 41.00 | -2.00 | -4.65 | 20.1 K | 824.1 K | |
| SVB | Silver Bull Resources Inc | 8.24 | -0.40 | -4.63 | 11.35 K | 93.52 K | |
| SII | Sprott Inc | 48.861 | -2.3074 | -4.51 | 3.18 K | 155.38 K | |
| IMP | Intermap Tech Corp | 4.30 | -0.20 | -4.44 | 250 | 1.08 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 7.46 K | 34.32 K | |
| CF | Canaccord Genuity Group Inc | 3.3655 | -0.1374 | -3.92 | 210.4 K | 708.1 K | |
| LUG | Lundin Gold Inc | 4.1697 | -0.1702 | -3.92 | 5.9 K | 24.6 K | |
| DSG | Descartes Sys | 6.25 | -0.25 | -3.85 | 65.49 K | 409.32 K | |
| LUN | Lundin Mining Corp | 5.5835 | -0.2199 | -3.79 | 3.85 M | 21.49 M | |
| OGC | Oceanagold Corp | 6.3918 | -0.2469 | -3.72 | 453.9 K | 2.9 M | |
| ELR | Eastern Platinum Ltd | 13.70 | -0.50 | -3.52 | 2.83 M | 38.76 M | |
| MFC | Manulife Fin | 8.8203 | -0.3214 | -3.52 | 10.75 M | 94.83 M | |
| TECK-A | Teck Resources Limited | 38.3095 | -1.357 | -3.42 | 2.9 K | 111.29 K | |
| AUMN | Golden Minerals Company | 19.23 | -0.68 | -3.42 | 15.9 K | 305.76 K | |
| SEA | Seabridge Gold Inc | 24.225 | -0.8512 | -3.39 | 15.95 K | 386.36 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7788 | -0.3302 | -3.27 | 800 | 7.82 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6854 | -0.1561 | -3.22 | 41.8 K | 195.85 K | |
| NDM | Northern Dynasty Minerals Ltd | 14.46 | -0.48 | -3.21 | 306.4 K | 4.43 M | |
| NOA | North American Construction Group Ltd | 9.4128 | -0.3031 | -3.12 | 2.6 K | 24.47 K | |
| S | Sherritt Intl Rv | 6.8217 | -0.2132 | -3.03 | 872.92 K | 5.95 M | |
| MEQ | Mainstreet Eq J | 16.1617 | -0.4988 | -2.99 | 10.9 K | 176.16 K | |
| TOU | Tourmaline Oil Corp | 15.5573 | -0.4753 | -2.96 | 121.5 K | 1.89 M | |
| ELVA | Electrovaya Inc | 13.20 | -0.40 | -2.94 | 42.84 K | 565.49 K | |
| TECK-B | Teck Resources Limited | 37.5373 | -1.0376 | -2.69 | 2.68 M | 100.68 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.874 | -0.3534 | -2.67 | 7.21 K | 92.8 K | |
| WRG | Western Energy Services Corp | 912.00 | -24.00 | -2.56 | 456 | 415.87 K | |
| TRZ | Transat At Inc | 12.27 | -0.32 | -2.54 | 158.07 K | 1.94 M | |
| TLG | Troilus Gold Corp | 15.60 | -0.40 | -2.5 | 5.19 K | 81.01 K | |
| HLF | High Liner | 4.5646 | -0.1168 | -2.49 | 6.4 K | 29.21 K | |
| GAU | Galiano Gold Inc | 7.58 | -0.19 | -2.45 | 233.4 K | 1.77 M | |
| DII-B | Dorel Industries Inc | 8.3676 | -0.2052 | -2.39 | 115.55 K | 966.83 K | |
| WPRT | Westport Fuel Systems Inc | 163.40 | -4.00 | -2.39 | 5.24 K | 855.89 K | |
| AETR | Aetherion Technologies Inc. | 163.40 | -4.00 | -2.39 | 5.24 K | 855.89 K | |
| POU | Paramount Resources Ltd | 12.7315 | -0.3095 | -2.37 | 187.47 K | 2.39 M | |
| EDV | Endeavour Mining Corp | 20.2677 | -0.4923 | -2.37 | 54.89 K | 1.11 M | |
| PWF-PA | Power Financial Corp Pref A | 11.5363 | -0.2789 | -2.36 | 4.12 K | 47.47 K | |
| SGY | Surge Energy Inc | 34.908 | -0.8412 | -2.35 | 10.52 K | 367.16 K | |
| EDR | Endeavour Silver Corp | 7.882 | -0.1818 | -2.25 | 340.32 K | 2.68 M | |
| MARI | Marimaca Copper Corp | 32.75 | -0.75 | -2.24 | 6.52 K | 213.4 K | |
| ET | Evertz Technologies Ltd | 3.9196 | -0.0862 | -2.15 | 24.3 K | 95.25 K | |
| PAAS | Pan American Silver Corp | 26.275 | -0.5688 | -2.12 | 215.84 K | 5.67 M | |
| ACX | Act Energy Technologies Ltd | 6.5328 | -0.1405 | -2.11 | 20.39 K | 133.17 K | |
| DPM | Dundee Precious Metals Inc | 7.3636 | -0.1578 | -2.1 | 195.82 K | 1.44 M | |
| HWX | Headwater Exploration Inc | 4.216 | -0.0897 | -2.08 | 30.3 K | 127.74 K | |
| CRRX | Carerx Corp | 28.535 | -0.5904 | -2.03 | 700 | 19.97 K | |
| GTE | Gran Tierra Energy Inc | 76.40 | -1.50 | -1.93 | 174.92 K | 13.36 M | |
| PTM | Platinum Group Metals Ltd | 204.00 | -4.00 | -1.92 | 3.74 K | 762.96 K | |
| HBM | Hudbay Minerals Inc | 14.4066 | -0.2772 | -1.89 | 658.1 K | 9.48 M | |
| LNR | Linamar Corp | 17.2451 | -0.3284 | -1.87 | 27.77 K | 478.84 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7097 | -0.0869 | -1.81 | 9.91 K | 46.7 K | |
| PXT | Parex Resources Inc | 5.8663 | -0.1079 | -1.81 | 84.89 K | 497.99 K | |
| MRE | Martinrea International Inc | 7.0237 | -0.1225 | -1.71 | 55.96 K | 393.07 K | |
| CU | Canadian Utilities Ltd Cl A NV | 13.1379 | -0.2248 | -1.68 | 320.51 K | 4.21 M | |
| BCE-PZ | Bce Inc Pref Z | 9.9336 | -0.1669 | -1.65 | 8 K | 79.47 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0569 | -0.0675 | -1.64 | 22.4 K | 90.87 K | |
| AGI | Alamos Gold Inc Cls A | 14.0419 | -0.2158 | -1.51 | 293.48 K | 4.12 M | |
| CG | Centerra Gold Inc | 6.2911 | -0.0948 | -1.48 | 195.5 K | 1.23 M | |
| EIF | Exchange Income Corp | 7.794 | -0.1166 | -1.47 | 20.3 K | 158.22 K | |
| BB | Blackberry Ltd | 60.70 | -0.90 | -1.46 | 871.2 K | 52.88 M | |
| MID-UN | MINT Income Fund | 3.5976 | -0.0524 | -1.44 | 23.91 K | 86.03 K | |
| TRX | Trx Gold Corporation | 6.18 | -0.09 | -1.44 | 36.54 K | 225.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.0099 | -0.1309 | -1.43 | 123.66 K | 1.11 M | |
| LB | Laurentian Bank | 23.2699 | -0.3332 | -1.41 | 54.05 K | 1.26 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.8133 | -0.1402 | -1.41 | 75.21 K | 738.07 K | |
| FFH | Fairfax Financial Holdings Ltd | 258.9018 | -3.6455 | -1.39 | 25.48 K | 6.6 M | |
| PHX | Phx Energy Services Corp | 5.3618 | -0.0753 | -1.38 | 123.51 K | 662.25 K | |
| ESI | Ensign Energy Services Inc | 4.3098 | -0.0599 | -1.37 | 294.65 K | 1.27 M | |
| CIGI | Colliers International Group Inc | 18.085 | -0.2511 | -1.37 | 27.11 K | 490.37 K | |
| POW | Power Corp of Canada Sv | 12.6895 | -0.1756 | -1.36 | 573.66 K | 7.28 M | |
| CAS | Cascades Inc | 4.5922 | -0.0633 | -1.36 | 213.33 K | 979.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4023 | 254.3 B | -0.1573 | -4.42 | 11.44 K | 38.92 K |
| BYDDY | BYD Company Limited | 8.74 | 79.59 B | -0.11 | -1.24 | 53.13 K | 464.32 K |
| MBGAF | Mercedes-Benz Group AG | 44.3835 | 43.72 B | -0.3352 | -0.75 | 148.6 K | 6.6 M |
| BRDCY | Bridgestone Corporation | 6.2769 | 31.99 B | -0.2902 | -4.42 | 23.37 K | 146.72 K |
| CSCCF | Capstone Copper Corp. | 4.37 | 6.35 B | -0.26 | -5.62 | 2.5 K | 10.92 K |
| LNWO | Light & Wonder, Inc. | 9.05 | 6.21 B | -0.18 | -1.95 | 606.4 K | 5.49 M |
| GAMI | GAMCO Investors Inc | 17.2349 | 536.94 M | -0.4501 | -2.55 | 23.77 K | 409.67 K |
| NTPIF | Nam Tai Property Inc. | 7.08 | 262.33 M | -0.06 | -0.84 | 81.71 K | 578.49 K |
| LCU | Lion Copper Corp. Common Shares | 45.90 | 70.69 M | -1.62 | -3.41 | 6.12 K | 280.68 K |
| PMCOF | Prospector Metals Corp. | 3.30 | 68.75 M | -0.12 | -3.51 | 3.57 K | 11.77 K |
| VNPKF | Verde Agritech Ltd. | 7.62 | 24.27 M | -0.72 | -8.63 | 13.7 K | 104.39 K |
| MTTCF | MeaTech 3D Ltd | 34.70 | 22.72 M | -3.099 | -8.2 | 320 | 11.1 K |
| JDNRF | Jayden Resources Inc. | 5.357 | 2.32 M | -0.8608 | -13.84 | 545 | 2.92 K |
| FBCD | FBC Holding Inc | 11.95 | 2.03 M | -1.00 | -7.72 | 4.86 K | 58.07 K |
| MRNJ | Metatron Inc | 16379.3779 | 1.52 M | -1481.9424 | -8.3 | 1 | 16.38 K |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | -50.00 | -33.33 | 18 | 1.8 K |
| GSFI | Green Stream Holdings Inc | 590.3547 | 654.18 K | -58.2413 | -8.98 | 41 | 24.2 K |
| MWWC | Marketing Worldwide Corp | 507.00 | 572.89 K | -18.00 | -3.43 | 13 | 6.59 K |
| KEGS | 1812 Brewing Company Inc | 5.70 | 141.33 K | -4.30 | -43 | 74 | 421.8 |
| VRSEF | Verisante Technology Inc | 5.795 | 92.27 K | -0.419 | -6.74 | 26.5 K | 153.57 K |
| DSUS | Drone Services USA Inc | 24.70 | 65.63 K | -1.30 | -5 | 10.53 K | 259.97 K |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | -10.00 | -4.76 | 17 | 3.4 K |
| BOTY | Lingerie Fighting Championships Inc | 700.00 | 61.6 K | -10.00 | -1.41 | 234 K | 163.8 M |
| RGGI | Resgreen Group International Inc | 36.00 | 48.75 K | -17.00 | -32.08 | 18 | 648 |
| ERINQ | Erin Energy Corporation | 3.4993 | 21.53 K | -0.2217 | -5.96 | 170.54 K | 596.77 K |
| XDSL | mPhase Technologies Inc | 27.50 | 16.8 K | -2.00 | -6.78 | 899 | 24.72 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.09 | 14.07 K | -0.20 | -3.78 | 128.33 K | 653.19 K |
| CGLO | Hash Labs Inc | 15.20 | 7.64 K | -0.40 | -2.56 | 2.89 M | 44 M |
| CBKCQ | Christopher & Banks Corporation | 5.8892 | 3.86 K | -0.2117 | -3.47 | 250.22 K | 1.47 M |
| LASLY | Lentuo International Inc | 4.582 | 3.26 K | -0.068 | -1.46 | 13.68 K | 62.66 K |
| CYRNQ | CYRNQ | 68.602 | 799 | -1.398 | -2 | 1.15 K | 79.17 K |
| CALIQ | China Auto Logistics Inc. | 16.32 | 484 | -0.66 | -3.89 | 2.47 K | 40.38 K |
| YVRLF | Liquid Media Group Ltd. | 64.30 | 482 | -1.70 | -2.58 | 349 | 22.44 K |
| EFIR | EGPI Firecreek Inc | 3600.00 | 476 | -1200.00 | -25 | 7 | 25.2 K |
| USMJ | North American Cannabis Holdings Inc | 130.00 | 235 | -10.00 | -7.14 | 1 | 130 |
| PARD | Poniard Pharmaceuticals Inc | 15.30 | 149 | -0.10 | -0.65 | 10.26 K | 156.98 K |
| PEHD | Perigee Holdings Inc. | 548.00 | 130 | -8.00 | -1.44 | 402 | 220.3 K |
| ANDI | Andiamo Corporation | 22.40 | -1.40 | -5.88 | 450 | 10.08 K | |
| PMMEF | Premium Exploration Inc | 5.385 | -0.193 | -3.46 | 65.6 K | 353.26 K | |
| NKRSF | Niko Resources Ltd | 88.3289 | -3.0975 | -3.39 | 5.32 K | 469.91 K | |
| EGDFF | Energold Drilling Corp | 4.712 | -0.1487 | -3.06 | 33.9 K | 159.74 K | |
| TREVQ | Trevali Mining Corporation | 21.333 | -0.667 | -3.03 | 4.85 K | 103.47 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.201 | -0.099 | -3 | 9.15 K | 29.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 310.00 | 6.48 M | -20.00 | -6.06 | 54 | 16.74 K |
| AZR | Azarga Metals Corp | 97.50 | 367.62 K | -42.50 | -30.36 | 8.22 M | 801.26 M |
| VO | ValOre Metals Corp | 5.00 | -2.30 | -31.51 | 247.7 K | 1.24 M | |
| PTU | Purepoint Uranium Group Inc | 3.30 | -1.40 | -29.79 | 196.29 K | 647.76 K | |
| GCOM | Green Shift Commodities Ltd. | 14.00 | -5.40 | -27.84 | 67.92 K | 950.88 K | |
| EU | enCore Energy Corp | 4.68 | -1.62 | -25.71 | 46.34 K | 216.89 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | -2.40 | -25 | 442 | 3.18 K | |
| LI | American Lithium Corp | 6.00 | -2.00 | -25 | 495 | 2.97 K | |
| TGX | True North Gems Inc | 330.00 | -90.00 | -21.43 | 81 | 26.73 K | |
| BSK | Blue Sky Uranium Corp | 19.00 | -5.00 | -20.83 | 15.45 K | 293.51 K | |
| SSE | Silver Spruce Resources Inc | 19.50 | -4.50 | -18.75 | 5.41 K | 105.55 K | |
| AWM | Angel Wing Metals Inc | 4.32 | -0.96 | -18.18 | 2.38 K | 10.26 K | |
| IMM | International Metals Mining Corp. | 152.2497 | -26.25 | -14.71 | 33 | 5.02 K | |
| GMV | GMV Minerals Inc | 4.70 | -0.80 | -14.55 | 41.33 K | 194.25 K | |
| NVT | Nortec Minerals Corp | 7.20 | -1.20 | -14.29 | 2.53 K | 18.24 K | |
| OGW | Ongwe Minerals Inc. | 27.68 | -4.48 | -13.93 | 15.88 K | 439.42 K | |
| VCV | Vatic Ventures Corp. | 146.0032 | -23.5489 | -13.89 | 30 | 4.38 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.48 | -13.64 | 4.06 K | 12.35 K | |
| GAMA | Gamma Resources Ltd. | 8.96 | -1.40 | -13.51 | 21.79 K | 195.2 K | |
| JDN | Jayden Resources Inc | 6.00 | -0.90 | -13.04 | 5.14 K | 30.86 K | |
| STMP | Stamper Oil & Gas Corp | 610.8033 | -87.2577 | -12.5 | 10 | 6.11 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -1.20 | -12.5 | 9.8 K | 82.35 K | |
| INTR | Intrepid Metals Corp. | 112.00 | -16.00 | -12.5 | 53 | 5.94 K | |
| REVX | Rev Exploration Corp. | 14.00 | -2.00 | -12.5 | 150 | 2.1 K | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 278 | 3.5 K | |
| FMS | Focus Graphite Inc | 12.10 | -1.70 | -12.32 | 48.8 K | 590.48 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | -30.00 | -12 | 510 | 112.2 K | |
| EGR | EGR Exploration Ltd. | 132.00 | -18.00 | -12 | 645 | 85.14 K | |
| BRON | Bronco Resources Corp. | 6.00 | -0.80 | -11.76 | 2.5 K | 15 K | |
| VDO-H | Nevado Resources Corporation | 9.00 | -1.20 | -11.76 | 1.1 K | 9.95 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -2.80 | -11.76 | 628 | 13.19 K | |
| GBU | Gabriel Resources Ltd | 71.40 | -9.40 | -11.63 | 4.53 M | 323.13 M | |
| NTH | Nord Precious Metals Mining Inc. | 20.1401 | -2.627 | -11.54 | 3.27 K | 65.9 K | |
| DEC | Decade Resources Ltd | 4.00 | -0.50 | -11.11 | 19.95 K | 79.81 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 1.56 K | 18.72 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -2.00 | -11.11 | 332 | 5.31 K | |
| CPAU | CopAur Minerals Inc | 32.00 | -4.00 | -11.11 | 4 | 128 | |
| WML | Wealth Minerals Ltd | 3.60 | -0.44 | -10.89 | 48.83 K | 175.77 K | |
| FCI | First Canadian Graphite Inc. | 102.00 | -12.00 | -10.53 | 36 | 3.67 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | -0.80 | -10 | 2.25 K | 16.19 K | |
| SR | Strategic Resources Inc | 81.00 | -9.00 | -10 | 2.44 K | 197.32 K | |
| BFM | Bedford Metals Corp. | 117.8182 | -13.0909 | -10 | 202 | 23.8 K | |
| FMM | Full Metal Minerals Ltd | 4.4816 | -0.4979 | -10 | 38.93 K | 174.46 K | |
| TUO | Teuton Resources Corp | 3.40 | -0.35 | -9.33 | 85 K | 289 K | |
| VGD | Visible Gold Mines Inc | 3.90 | -0.40 | -9.3 | 19.02 K | 74.18 K | |
| RAGE | Renegade Gold Inc. | 528.00 | -54.00 | -9.28 | 1.22 K | 643.1 K | |
| BOCA | Bocana Resources Corp. | 8.4459 | -0.8446 | -9.09 | 1.53 K | 12.9 K | |
| GORO | Goldgroup Mining Inc. | 53.20 | -5.20 | -8.9 | 15.18 K | 807.31 K | |
| MRZL | Mont Royal Resources Limited. | 19.1142 | -1.8648 | -8.89 | 18.18 K | 347.52 K | |
| VLI | Vision Lithium Inc | 3.10 | -0.30 | -8.82 | 66.5 K | 206.15 K | |
| KTN | Kootenay Silver Inc | 9.50 | -0.90 | -8.65 | 8.63 K | 81.98 K | |
| EDM | EDM Resources Inc. | 4.00 | -0.375 | -8.57 | 8.28 K | 33.1 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.90 | -0.90 | -8.33 | 55.3 K | 547.47 K | |
| TIG | Triumph Gold Corp | 33.00 | -3.00 | -8.33 | 3.92 K | 129.33 K | |
| SKEL | Skeleton Coast Uranium Corp. | 132.00 | -12.00 | -8.33 | 29 | 3.83 K | |
| CTN | Centurion Minerals Ltd | 527.999 | -47.9998 | -8.33 | 111 | 58.61 K | |
| WEB | Westbridge Energy Corporation | 31.2272 | -2.7154 | -8 | 154 | 4.81 K | |
| EPO-H | Encanto Potash Corp | 17.50 | -1.50 | -7.89 | 27.58 K | 482.6 K | |
| VLC | Velocity Minerals Ltd | 7.00 | -0.60 | -7.89 | 1.7 K | 11.9 K | |
| ALTA | Altamira Gold Corp | 3.60 | -0.30 | -7.69 | 1.41 K | 5.07 K | |
| LUCA | Luca Mining Corp. | 15.36 | -1.28 | -7.69 | 1.3 K | 19.92 K | |
| LTV | Leonovus Inc | 15.00 | -1.20 | -7.41 | 190 | 2.85 K | |
| EW | East West Petroleum Corp | 5.082 | -0.4043 | -7.37 | 25.36 K | 128.85 K | |
| LMS | Less Mess Storage Inc. | 10.40 | -0.80 | -7.14 | 4.47 K | 46.45 K | |
| CTH | CoTec Holdings Corp. | 1300.00 | -100.00 | -7.14 | 235 | 305.5 K | |
| BTR | Bonterra Resources Inc | 78.00 | -6.00 | -7.14 | 1.12 K | 87.36 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | -3.50 | -7.14 | 1.27 K | 57.6 K | |
| BEA | Belmont Resources Inc | 4.48 | -0.32 | -6.67 | 119.5 K | 535.36 K | |
| JUGR | Juggernaut Exploration Ltd | 280.00 | -20.00 | -6.67 | 135 | 37.8 K | |
| GDX | Goldex Resources Corporation | 14.00 | -1.00 | -6.67 | 2.18 K | 30.52 K | |
| ANDC | Andina Copper Corporation | 17.50 | -1.25 | -6.67 | 281 | 4.92 K | |
| EMM | Giyani Metals Corp | 3.25 | -0.23 | -6.61 | 236.2 K | 767.65 K | |
| PURO | Platauro Metals Corp. | 73.4558 | -5.0083 | -6.38 | 743 | 54.58 K | |
| PLY | Playfair Mining Ltd | 4.50 | -0.30 | -6.25 | 6.36 K | 28.63 K | |
| PUMA | Puma Exploration Inc | 30.00 | -2.00 | -6.25 | 27.9 K | 837 K | |
| IMR | iMetal Resources Inc | 375.00 | -25.00 | -6.25 | 56 | 21 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -5.00 | -6.25 | 2 | 150 | |
| SILV | Silver Valley Metals Corp. | 28.35 | -1.89 | -6.25 | 290.02 K | 8.22 M | |
| ZC | Zimtu Capital Corp | 8.50 | -0.55 | -6.08 | 1.6 K | 13.6 K | |
| AORO | Aloro Mining Corp | 13.00 | -0.80 | -5.8 | 8.6 K | 111.8 K | |
| BAV-H | Bravern Ventures Ltd | 14.9997 | -0.90 | -5.66 | 7.38 K | 110.77 K | |
| SLG | PetroTal Corp | 54.8633 | -3.1882 | -5.49 | 162.12 K | 8.89 M | |
| MAX | Max Resource Corp | 42.00 | -2.40 | -5.41 | 125 | 5.25 K | |
| GR | Great Atlantic Resources Corp | 36.00 | -2.00 | -5.26 | 261 | 9.4 K | |
| DTWO | D2 Lithium Corp. | 3.80 | -0.20 | -5 | 2.23 K | 8.45 K | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | -1.00 | -5 | 44.44 K | 844.44 K | |
| CTA | Centaurus Energy Inc | 395.00 | -20.00 | -4.82 | 2.34 K | 923.51 K | |
| TIE | Coloured Ties Capital Inc. | 15.40 | -0.7765 | -4.8 | 5.78 K | 89.01 K | |
| BQE | BQE Water Inc | 80.00 | -4.00 | -4.76 | 92.39 K | 7.39 M | |
| WINS | Winshear Gold Corp | 15.1702 | -0.74 | -4.65 | 475 | 7.21 K | |
| ILI | Infinite Ore Corp | 9.20 | -0.40 | -4.17 | 4.24 K | 38.99 K | |
| KEEK | Personas Social Incorporated | 1035.00 | -45.00 | -4.17 | 220 | 227.7 K | |
| ZKL-H | China Keli Electric Company Ltd | 46.00 | -2.00 | -4.17 | 250 | 11.5 K | |
| AMM | Almaden Minerals Ltd. | 3.57 | -0.15 | -4.03 | 150.7 K | 538 K | |
| CUCU | Global Copper Corp. | 7.35 | -0.30 | -3.92 | 2.73 K | 20.09 K | |
| VRB | Vanadiumcorp Resource Inc | 24.50 | -1.00 | -3.92 | 10.23 K | 250.61 K | |
| REX | Orex Minerals Inc | 7.60 | -0.30 | -3.8 | 24.3 K | 184.68 K | |
| BAT | Batero Gold Corp | 4.64 | -0.18 | -3.73 | 339.7 K | 1.58 M | |
| BLDS | Badlands Resources Inc. | 26.00 | -1.00 | -3.7 | 1.86 K | 48.36 K | |
| SA-H | Southern Arc Minerals Inc | 15.90 | -0.60 | -3.64 | 5.16 K | 82.04 K |