Loser Valuations for 16 March 2011 from 00:00:00 until 23:59:59
Loser Valuations for 16 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 15.75 | 11.15 B | -0.15 | -0.94 | 36.26 K | 571.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2595 | 3.74 B | -0.1213 | -1.64 | 16.63 K | 120.72 K |
| UEC | Uranium Energy | 3.44 | 3.58 B | -0.30 | -8.02 | 4.92 M | 16.94 M |
| PRK | Park National Corp | 33.4627 | 3.23 B | -0.4409 | -1.3 | 36.6 K | 1.22 M |
| NG | Novagold Resources Inc | 10.9663 | 2.65 B | -0.3978 | -3.5 | 3.86 M | 42.3 M |
| NOG | Northern Oil and Gas | 227.1401 | 2.59 B | -8.2567 | -3.51 | 201.13 K | 45.68 M |
| SVM | Silvercorp Metals Inc | 10.7231 | 2.04 B | -0.2586 | -2.35 | 3.88 M | 41.6 M |
| UUUU | Energy Fuels Inc | 23.455 | 1.84 B | -0.46 | -1.92 | 5 K | 117.39 K |
| CET | Central Securities Corp | 9.4908 | 1.68 B | -0.2502 | -2.57 | 43.8 K | 415.7 K |
| GAU | Galiano Gold Inc | 7.66 | 627.82 M | -0.09 | -1.16 | 92.9 K | 711.61 K |
| THM | International Tower Hill Mines Ltd | 8.36 | 413.24 M | -0.18 | -2.11 | 283.38 K | 2.37 M |
| NAK | Northern Dynasty Minerals | 13.46 | 353.85 M | -0.59 | -4.2 | 1.29 M | 17.38 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.4874 | 280.73 M | -0.2661 | -3.94 | 168.32 K | 1.09 M |
| ACU | Acme United Corp | 6.6266 | 269.13 M | -0.2563 | -3.72 | 4.9 K | 32.47 K |
| GENC | Gencor Industries IN | 5.30 | 254.9 M | -0.0267 | -0.5 | 12.13 K | 64.28 K |
| PLX | Protalix Biotherapeutics | 62.10 | 252.19 M | -0.80 | -1.27 | 32.64 K | 2.03 M |
| ELLO | Ellomay Capital Ltd | 6.0332 | 252.16 M | -0.1947 | -3.13 | 5 K | 30.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7447 | 238.74 M | -0.0331 | -0.88 | 139.8 K | 523.51 K |
| CMT | Core Molding Technologies Inc | 5.9346 | 187.87 M | -0.0593 | -0.99 | 6.9 K | 40.95 K |
| NEN | New England Realty Associates | 14.2069 | 159.52 M | -0.2284 | -1.58 | 900 | 12.79 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 144.64 M | -70.00 | -3.57 | 9 | 17.01 K |
| ESP | Espey Mfg. & Electronics | 11.9979 | 144.45 M | -0.3426 | -2.78 | 1.3 K | 15.6 K |
| PLG | Platinum Group Metals Ltd | 192.00 | 136.84 M | -3.00 | -1.54 | 5.84 K | 1.12 M |
| LODE | Comstock Mining Inc | 712.50 | 127.01 M | -27.50 | -3.72 | 218 | 155.32 K |
| BCV | Bancroft Convertible Fund | 6.0854 | 121.05 M | -0.1003 | -1.62 | 16.8 K | 102.23 K |
| GLU | Gabelli Global Utility | 7.0225 | 113.36 M | -0.3318 | -4.51 | 39.8 K | 279.5 K |
| EP | Empire Petroleum Corp | 3.7512 | 102.34 M | -0.4689 | -11.11 | 3.01 K | 11.29 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 94.2 M | -0.50 | -4.63 | 11.15 K | 114.85 K |
| STXS | Stereotaxis Inc | 31.907 | 90.18 M | -1.22 | -3.68 | 32.5 K | 1.04 M |
| LGL | LGL Group | 3.0607 | 87.03 M | -0.9789 | -24.23 | 577.94 K | 1.77 M |
| CEV | Eaton Vance California Muni Income Trust | 5.1601 | 76.24 M | -0.028 | -0.54 | 9.9 K | 51.09 K |
| CVU | CPI Aerostructures | 13.69 | 61.35 M | -0.08 | -0.58 | 12.87 K | 176.23 K |
| WYY | Widepoint Corp | 13.50 | 60.29 M | -0.10 | -0.74 | 4.19 K | 56.62 K |
| WWR | Westwater Resources | 9180.00 | 51.65 M | -300.00 | -3.16 | 2.06 K | 18.92 M |
| FSP | Franklin Street Properties | 5.8465 | 43.73 M | -0.1857 | -3.08 | 584.6 K | 3.42 M |
| XTNT | Xtant Medical Holdings Inc | 485.9999 | 38.91 M | -5.9999 | -1.22 | 397 | 192.94 K |
| COHN | Cohen & CO Inc | 14.9622 | 35.52 M | -0.4826 | -3.12 | 2.74 K | 40.95 K |
| CVM | Cel-Sci Corp | 4050.00 | 23.04 M | -150.00 | -3.57 | 69 | 279.45 K |
| REED | Reed's, Inc. | 648.3552 | 21.11 M | -5.7343 | -0.88 | 34 | 22.04 K |
| IGC | India Globalization Capital Inc | 5.30 | 20.56 M | -0.10 | -1.85 | 32.16 K | 170.45 K |
| BRN | Barnwell Industries | 6.5236 | 12.2 M | -0.0962 | -1.45 | 15.78 K | 102.94 K |
| AMS | American Shared Hospital Services | 3.31 | 7.85 M | -0.0486 | -1.45 | 2.7 K | 8.94 K |
| INUV | Inuvo Inc | 29.10 | 6.51 M | -0.30 | -1.02 | 740 | 21.53 K |
| AUMN | Golden Minerals Company | 448.25 | 3.73 M | -13.00 | -2.82 | 4.71 K | 2.11 M |
| PW | Power REIT | 8.5721 | 2.45 M | -0.0652 | -0.75 | 3.99 K | 34.21 K |
| TPHS | Trinity Pl Hlds Inc | 6.712 | 1.93 M | -0.2788 | -3.99 | 5.27 K | 35.39 K |
| ENSV | Enservco Corpporation | 9.4515 | 29.09 K | -0.7485 | -7.34 | 393 | 3.71 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4950.00 | 5.75 T | -69.7402 | -1.39 | 23.71 M | 117.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.8881 | 5.17 T | -0.4621 | -4.46 | 1.16 B | 11.49 B |
| MSFT | Microsoft Corporation | 18.9622 | 3.87 T | -0.4589 | -2.36 | 100.72 M | 1.91 B |
| GOOGL | Alphabet Inc Class A | 13.8271 | 3.61 T | -0.3094 | -2.19 | 151.79 M | 2.1 B |
| GOOG | Alphabet Inc Class C | 13.7625 | 3.57 T | -0.3078 | -2.19 | 152.51 M | 2.1 B |
| WMT | Walmart Inc. | 12.569 | 1 T | -0.1663 | -1.31 | 49.21 M | 618.58 M |
| MU | Micron Technology | 9.8114 | 917.92 B | -0.3608 | -3.55 | 56.65 M | 555.78 M |
| AMD | Advanced Micro Devices | 8.12 | 906.8 B | -0.16 | -1.93 | 21.09 M | 171.24 M |
| ASML | ASML Holding N.V. ADR | 36.9504 | 591.39 B | -1.4411 | -3.75 | 1.78 M | 65.79 M |
| COST | Costco Wholesale | 50.2424 | 481.95 B | -1.2964 | -2.52 | 3.98 M | 199.97 M |
| CSCO | Cisco Systems Inc | 10.9734 | 397.26 B | -0.2188 | -1.95 | 93.49 M | 1.03 B |
| INTC | Intel Corp | 13.3336 | 332.19 B | -0.2507 | -1.85 | 84.81 M | 1.13 B |
| AMAT | Applied Materials | 11.4331 | 313.53 B | -0.3361 | -2.86 | 23.27 M | 266.07 M |
| LRCX | Lam Research Corp | 4.335 | 295.19 B | -0.0933 | -2.11 | 21.23 M | 92.01 M |
| AZN | Astrazeneca Plc ADR | 24.4115 | 287.66 B | -0.50 | -2.01 | 4.46 M | 108.92 M |
| TXN | Texas Instruments | 21.8415 | 283.24 B | -0.7394 | -3.27 | 23.15 M | 505.57 M |
| NFLX | Netflix Inc | 3.0549 | 265.02 B | -0.0467 | -1.51 | 595.55 M | 1.82 B |
| AMGN | Amgen Inc | 35.6402 | 253.21 B | -0.2097 | -0.58 | 9.97 M | 355.26 M |
| LIN | Linde Plc | 71.9395 | 241.73 B | -1.5566 | -2.12 | 2.07 M | 149.12 M |
| KLAC | K L A-Tencor Corp | 25.8326 | 209.79 B | -0.6926 | -2.61 | 2.69 M | 69.51 M |
| ADI | Analog Devices | 26.0452 | 198.23 B | -0.7556 | -2.82 | 4.67 M | 121.52 M |
| PEP | Pepsico Inc | 39.7379 | 196.15 B | -0.4464 | -1.11 | 8.41 M | 334.05 M |
| VZ | Verizon Communications Inc | 15.7706 | 193.14 B | -0.2621 | -1.63 | 21.33 M | 336.44 M |
| QCOM | Qualcomm Inc | 34.2672 | 188.93 B | -1.6964 | -4.72 | 31.06 M | 1.06 B |
| TMUS | T-Mobile US | 23.1183 | 182.36 B | -0.5417 | -2.29 | 2.76 M | 63.92 M |
| ISRG | Intuitive Surg Inc | 35.4711 | 158.81 B | -0.7733 | -2.13 | 5.01 M | 177.73 M |
| MRVL | Marvell Technology Inc | 13.0836 | 151.88 B | -0.1959 | -1.48 | 17.92 M | 234.5 M |
| VRTX | Vertex Pharmaceutic | 44.25 | 138.69 B | -1.46 | -3.19 | 2.6 M | 115.21 M |
| STX | Seagate Technology | 6.6457 | 126.65 B | -0.0775 | -1.15 | 12.06 M | 80.16 M |
| SBUX | Starbucks Corporation | 13.9961 | 125.29 B | -0.288 | -2.02 | 19.44 M | 272.02 M |
| ADP | Automatic Data Processing, Inc. | 29.5876 | 120.94 B | -0.5935 | -1.97 | 4.29 M | 126.88 M |
| BKNG | Booking Holdings Inc | 17.9039 | 119.15 B | -0.2113 | -1.17 | 32.93 M | 589.53 M |
| WDC | Western Digital Cp | 19.7498 | 117.28 B | -0.4989 | -2.46 | 6.16 M | 121.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.6291 | 116.04 B | -0.5067 | -2.79 | 5.79 M | 102.02 M |
| CME | CME Group Inc | 29.7292 | 113.06 B | -0.595 | -1.96 | 3.51 M | 104.38 M |
| MAR | Marriot International | 29.8777 | 110.52 B | -0.3717 | -1.23 | 5.21 M | 155.67 M |
| EQIX | Equinix Inc | 61.8428 | 105.73 B | -0.3622 | -0.58 | 712.2 K | 44.04 M |
| CSX | CSX Corp | 6.333 | 96.14 B | -0.0859 | -1.34 | 42.45 M | 268.83 M |
| FTNT | Fortinet Inc | 4.103 | 94.12 B | -0.121 | -2.86 | 9.65 M | 39.61 M |
| ADBE | Adobe Systems Inc | 32.09 | 92.47 B | -0.95 | -2.88 | 8.15 M | 261.57 M |
| INTU | Intuit Inc | 42.8147 | 91.57 B | -0.4148 | -0.96 | 2.8 M | 119.94 M |
| CDNS | Cadence Design Systems, Inc. | 9.33 | 90.34 B | -0.11 | -1.17 | 3.31 M | 30.91 M |
| CTAS | Cintas Corp | 5.6777 | 90.24 B | -0.0914 | -1.58 | 3.99 M | 22.64 M |
| CMCSA | Comcast Corporation | 7.7724 | 88.85 B | -0.2387 | -2.98 | 61.41 M | 477.29 M |
| SNPS | Synopsys Inc | 26.43 | 88.56 B | -0.17 | -0.64 | 1.25 M | 32.92 M |
| MDLZ | Mondelez Intl Inc | 21.6989 | 84.43 B | -0.1969 | -0.9 | 11.39 M | 247.13 M |
| NTES | Netease Inc ADR | 6.6599 | 78.2 B | -0.3446 | -4.92 | 14.63 M | 97.41 M |
| ROST | Ross Stores Inc | 14.9049 | 77.39 B | -0.1487 | -0.99 | 5.83 M | 86.94 M |
| MELI | MercadoLibre Inc | 63.9442 | 76.65 B | -1.3566 | -2.08 | 521.44 K | 33.34 M |
| HON | Honeywell International Inc. Common Stock | 35.4633 | 72.15 B | -0.7899 | -2.18 | 6.15 M | 217.99 M |
| MPWR | Monolithic Power Sys | 11.3296 | 72.11 B | -0.1196 | -1.04 | 303.3 K | 3.44 M |
| AEP | American Electric Power Company | 19.5171 | 70.36 B | -0.3759 | -1.89 | 6.06 M | 118.28 M |
| NXPI | Nxp Semiconductors | 22.9326 | 67.93 B | -0.3006 | -1.29 | 1.12 M | 25.73 M |
| KMB | Kimberly-Clark Corp | 40.9854 | 66.8 B | -0.3304 | -0.8 | 3.71 M | 152.18 M |
| FAST | Fastenal Company | 5.1045 | 63.66 B | -0.0831 | -1.6 | 11.09 M | 56.59 M |
| NDAQ | Nasdaq Inc | 6.4208 | 61.31 B | -0.3487 | -5.15 | 14.09 M | 90.47 M |
| PCAR | Paccar Inc | 18.4854 | 56.93 B | -0.1631 | -0.87 | 5.12 M | 94.56 M |
| GRMN | Garmin Ltd | 20.537 | 56.64 B | -0.3342 | -1.6 | 1.34 M | 27.6 M |
| IDXX | Idexx Laboratories | 37.39 | 55.35 B | -0.30 | -0.8 | 490.86 K | 18.35 M |
| ADSK | Autodesk Inc | 38.47 | 54.34 B | -0.78 | -1.99 | 3.82 M | 146.94 M |
| EBAY | Ebay Inc | 11.0985 | 53.86 B | -0.265 | -2.33 | 34.6 M | 384.04 M |
| XEL | XCEL Energy Inc | 14.0179 | 52.06 B | -0.156 | -1.1 | 4.21 M | 59.02 M |
| KDP | Keurig Dr Pepper Inc | 4.0292 | 52.06 B | -0.0469 | -1.15 | 1.98 M | 7.97 M |
| MSTR | Strategy | 11.278 | 51.79 B | -0.169 | -1.48 | 588.08 K | 6.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.9151 | 51.73 B | -0.274 | -2.45 | 3.21 M | 35.04 M |
| FITB | Fifth Third Bancorp | 8.2742 | 49.16 B | -0.1049 | -1.25 | 16.64 M | 137.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.3163 | 49.07 B | -1.5217 | -4.25 | 8.87 M | 304.5 M |
| ROP | Roper Industries | 74.9661 | 47.31 B | -0.9888 | -1.3 | 513.19 K | 38.47 M |
| EXC | Exelon Corp | 15.9806 | 47.2 B | -0.556 | -3.36 | 19.42 M | 310.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2701 | 47.17 B | -0.4299 | -1.74 | 1.43 M | 34.63 M |
| COHR | Coherent Inc | 20.2815 | 46.19 B | -0.1601 | -0.78 | 437.6 K | 8.88 M |
| TTWO | Take-Two Interactive Software | 14.96 | 43.25 B | -0.29 | -1.9 | 1.84 M | 27.56 M |
| TER | Teradyne Inc | 15.1543 | 41.49 B | -0.4784 | -3.06 | 5.88 M | 89.1 M |
| PAYX | Paychex Inc | 19.3544 | 41.07 B | -0.3008 | -1.53 | 4.38 M | 84.76 M |
| UAL | United Airlines Holdings Inc | 22.83 | 38.46 B | -0.78 | -3.3 | 7.7 M | 175.9 M |
| BIIB | Biogen Inc | 68.70 | 37.46 B | -0.86 | -1.24 | 2.33 M | 159.73 M |
| VOD | Vodafone Grp Plc ADR | 11.7805 | 36.24 B | -0.4531 | -3.7 | 7.96 M | 93.73 M |
| ACGL | Arch Capital Grp Ltd | 9.509 | 35.54 B | -0.0655 | -0.68 | 5.15 M | 48.94 M |
| ERIC | Ericsson ADR | 6.9554 | 34.45 B | -0.0479 | -0.68 | 20.97 M | 145.84 M |
| ESLT | Elbit Systems Ltd | 39.3365 | 34 B | -0.4121 | -1.04 | 8.1 K | 318.63 K |
| STLD | Steel Dynamics Inc | 12.5634 | 33.99 B | -0.3388 | -2.63 | 5.94 M | 74.61 M |
| NTRS | Northern Trust Corp | 33.4814 | 32.37 B | -0.3672 | -1.08 | 1.85 M | 62.05 M |
| ILMN | Illumina Inc | 61.9261 | 32.2 B | -0.5155 | -0.83 | 2.88 M | 178.36 M |
| HBAN | Huntington Bcshs | 3.803 | 32 B | -0.0701 | -1.81 | 15.3 M | 58.18 M |
| EXPE | Expedia Group Inc | 28.5642 | 30.82 B | -0.2658 | -0.92 | 6.85 M | 195.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1233 | 30.78 B | -0.3397 | -3.59 | 1.97 M | 17.94 M |
| FLEX | Flextronics Intl Ltd | 5.2662 | 29.17 B | -0.1236 | -2.29 | 9.49 M | 49.96 M |
| CINF | Cincinnati Financial | 19.7193 | 29.13 B | -0.2219 | -1.11 | 1.91 M | 37.65 M |
| CTSH | Cognizant Tech Sol | 32.1646 | 28.8 B | -0.4719 | -1.45 | 4.66 M | 149.93 M |
| ON | On Semiconductor | 9.58 | 28.66 B | -0.21 | -2.15 | 10.1 M | 96.77 M |
| ULTA | Ulta Beauty Inc | 45.6888 | 28.18 B | -0.979 | -2.1 | 978.1 K | 44.69 M |
| VRSN | Verisign Inc | 31.8612 | 28.17 B | -0.6297 | -1.94 | 2.1 M | 66.83 M |
| TCOM | Trip.com Group Ltd ADR | 18.4155 | 27.46 B | -0.6469 | -3.39 | 4.42 M | 81.38 M |
| BIDU | Baidu Inc ADR | 120.56 | 27.15 B | -1.67 | -1.37 | 8.22 M | 990.73 M |
| VRSK | Verisk Analytics Inc | 29.7727 | 26.81 B | -0.4766 | -1.58 | 714.5 K | 21.27 M |
| CASY | Casey's General Stor | 31.5093 | 26.39 B | -0.1935 | -0.61 | 681.5 K | 21.47 M |
| FCNCA | First Citizens Bancs | 183.2723 | 25.73 B | -2.8739 | -1.54 | 13.8 K | 2.53 M |
| AXON | Axon Enterprise Inc | 3.85 | 25.69 B | -0.11 | -2.78 | 690.3 K | 2.66 M |
| UTHR | United Therapeutic | 65.34 | 25.37 B | -0.46 | -0.7 | 368.98 K | 24.11 M |
| EXPD | Expeditors Intl | 38.2798 | 25.12 B | -0.3536 | -0.92 | 2.05 M | 78.29 M |
| PFG | Principal Financial Group Inc | 18.279 | 24.36 B | -0.2618 | -1.41 | 3.27 M | 59.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.8915 | 2.14 T | -0.3314 | -4.03 | 39.19 M | 309.31 M |
| LLY | Eli Lilly and Company | 23.5831 | 1.28 T | -0.3296 | -1.38 | 8.77 M | 206.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121600.00 | 1.26 T | -2000.00 | -1.62 | 881 | 107.13 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.95 | 1.26 T | -1.57 | -1.9 | 7.92 M | 641.33 M |
| WMT | Walmart Stores | 12.5991 | 1 T | -0.1667 | -1.31 | 49.21 M | 620.06 M |
| JPM | JP Morgan Chase & Company | 29.204 | 911.91 B | -0.5333 | -1.79 | 42 M | 1.23 B |
| XOM | Exxon Mobil Corporation | 48.5177 | 680.05 B | -1.2724 | -2.56 | 33.43 M | 1.62 B |
| JNJ | Johnson & Johnson | 37.4417 | 675.03 B | -0.5325 | -1.4 | 17 M | 636.34 M |
| KO | Coca-Cola Company | 19.4295 | 419.74 B | -0.4511 | -2.27 | 31.96 M | 620.91 M |
| CVX | Chevron Corp | 54.2834 | 416.11 B | -0.9382 | -1.7 | 14.8 M | 803.13 M |
| ORCL | Oracle Corporation | 25.0719 | 400.25 B | -0.8053 | -3.11 | 45.03 M | 1.13 B |
| PG | Procter & Gamble Company | 40.757 | 388.62 B | -0.6346 | -1.53 | 16.38 M | 667.54 M |
| MRK | Merck & Company | 18.1375 | 362.83 B | -0.4552 | -2.45 | 24.26 M | 440.05 M |
| UNH | Unitedhealth Group Inc | 33.152 | 361.04 B | -0.7365 | -2.17 | 7.15 M | 237.07 M |
| GE | General Electric Company | 67.9663 | 355.62 B | -2.3671 | -3.37 | 27.55 M | 1.87 B |
| HD | Home Depot | 25.1114 | 350.5 B | -0.4293 | -1.68 | 14 M | 351.53 M |
| BAC | Bank of America Corporation | 10.5957 | 349.63 B | -0.209 | -1.93 | 178.63 M | 1.89 B |
| HSBC | HSBC Holdings Plc ADR | 22.9399 | 308.46 B | -0.8717 | -3.66 | 10.07 M | 230.99 M |
| PM | Philip Morris International Inc | 30.3672 | 306.03 B | -0.4074 | -1.32 | 11.37 M | 345.37 M |
| NVS | Novartis Ag ADR | 27.3795 | 302.78 B | -0.4776 | -1.71 | 5.75 M | 157.49 M |
| MS | Morgan Stanley | 19.1425 | 298.3 B | -0.3813 | -1.95 | 18.53 M | 354.79 M |
| RY | Royal Bank of Canada | 33.012 | 281.79 B | -0.5541 | -1.65 | 1.69 M | 55.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.53 | 277.29 B | -1.60 | -2.35 | 4.37 M | 290.66 M |
| RTX | Raytheon Technologies | 34.9392 | 271.63 B | -0.5264 | -1.48 | 9.78 M | 341.64 M |
| SAP | SAP Ag ADR | 41.6172 | 270.2 B | -1.3761 | -3.2 | 5.52 M | 229.59 M |
| GS | Goldman Sachs Group | 117.2634 | 267.32 B | -2.18 | -1.83 | 7.22 M | 847.04 M |
| TMO | Thermo Fisher Scientific Inc | 50.0667 | 265.92 B | -1.0975 | -2.15 | 4.58 M | 229.34 M |
| WFC | Wells Fargo & Company | 20.5617 | 257.56 B | -0.6848 | -3.22 | 48.01 M | 987.14 M |
| BML-PH | Bank of America Corporation | 8.5807 | 256.72 B | -0.0905 | -1.04 | 43.26 K | 371.19 K |
| TM | Toyota Motor Corp Ltd | 56.2321 | 250.88 B | -0.6854 | -1.2 | 2.98 M | 167.75 M |
| BAC-PL | Bank of America Corporation | 400.9332 | 244.64 B | -5.6478 | -1.39 | 4.54 K | 1.82 M |
| IBM | International Business Machines | 85.6518 | 234.6 B | -3.3702 | -3.79 | 12.76 M | 1.09 B |
| AXP | American Express Company | 34.2666 | 216.66 B | -1.0354 | -2.93 | 10.41 M | 356.58 M |
| BHP | BHP Billiton Ltd ADR | 32.244 | 208.55 B | -0.7863 | -2.38 | 9.24 M | 297.85 M |
| DIS | Walt Disney Company | 34.9281 | 206.6 B | -0.8775 | -2.45 | 16.75 M | 585.22 M |
| C | Citigroup Inc | 32.2525 | 205.59 B | -0.3673 | -1.13 | 62.11 M | 2 B |
| TD | Toronto Dominion Bank | 22.3688 | 202.95 B | -0.4032 | -1.77 | 2.56 M | 57.21 M |
| APH | Amphenol Corp | 5.9759 | 195.84 B | -0.1392 | -2.28 | 11.63 M | 69.47 M |
| MCD | McDonald's Corporation | 49.0764 | 194.46 B | -1.1637 | -2.32 | 10.58 M | 519.42 M |
| TTE | Totalenergies Se ADR | 15.1906 | 193.12 B | -0.5412 | -3.44 | 7.59 M | 115.3 M |
| BLK | Blackrock Inc | 121.9352 | 189.37 B | -4.0223 | -3.19 | 925.66 K | 112.87 M |
| ABT | Abbott Laboratories | 16.2932 | 189.28 B | -0.3278 | -1.97 | 21.94 M | 357.55 M |
| WFC-PL | Wells Fargo & Company | 503.1017 | 188 B | -4.4003 | -0.87 | 3.94 K | 1.98 M |
| DE | Deere & Company | 64.9652 | 186.51 B | -0.5755 | -0.88 | 5.5 M | 357.3 M |
| WELL | Welltower Inc | 27.1939 | 181.46 B | -0.5906 | -2.13 | 2.48 M | 67.57 M |
| NVO | Novo Nordisk A/S ADR | 19.3283 | 181.18 B | -0.3497 | -1.78 | 837.76 K | 16.19 M |
| NEE | Nextera Energy | 9.3388 | 180.35 B | -0.2077 | -2.18 | 12.62 M | 117.86 M |
| SAN | Banco Santander ADR | 4.483 | 179.94 B | -0.2349 | -4.98 | 13.97 M | 62.65 M |
| UNP | Union Pacific Corp | 32.9614 | 179.48 B | -0.5585 | -1.67 | 6.81 M | 224.36 M |
| CRM | Salesforce.com Inc | 30.5909 | 179.42 B | -0.3424 | -1.11 | 16.58 M | 507.2 M |
| PFE | Pfizer Inc | 9.718 | 167.86 B | -0.2317 | -2.33 | 73.66 M | 715.82 M |
| COP | ConocoPhillips | 33.7529 | 165.62 B | -0.5676 | -1.65 | 16.06 M | 542.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.9684 | 165.56 B | -0.9269 | -2.27 | 2.25 M | 89.94 M |
| DHR | Danaher Corp | 19.8412 | 165.42 B | -0.4095 | -2.02 | 8.97 M | 177.98 M |
| SCHW | The Charles Schwab Corp | 14.1508 | 160.45 B | -0.569 | -3.87 | 23.67 M | 334.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2502 | 155.24 B | -0.1602 | -4.7 | 4.91 M | 15.97 M |
| SONY | Sony Group Corp ADR | 5.027 | 154.7 B | -0.1717 | -3.3 | 15.82 M | 79.54 M |
| BX | Blackstone Inc | 7.403 | 151.73 B | -0.216 | -2.84 | 5.74 M | 42.47 M |
| TJX | TJX Companies | 9.9672 | 150.08 B | -0.1005 | -1 | 13.65 M | 136.09 M |
| T | American Telephone and Telegraph Inc. | 8.3168 | 149.95 B | -0.1461 | -1.73 | 37.17 M | 309.13 M |
| ACN | Accenture Plc | 36.587 | 149.85 B | -0.7768 | -2.08 | 3.72 M | 135.93 M |
| SCCO | Southern Copper Corp | 21.5661 | 147.29 B | -0.5294 | -2.4 | 2.68 M | 57.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9571 | 144.15 B | -0.3045 | -5.79 | 5.66 M | 28.06 M |
| UL | Unilever Plc ADR | 19.9383 | 141.65 B | -0.3062 | -1.51 | 2.03 M | 40.53 M |
| LMT | Lockheed Martin Corp | 49.6621 | 140.92 B | -0.8044 | -1.59 | 2.59 M | 128.83 M |
| ETN | Eaton Corp | 33.7335 | 140.1 B | -0.4829 | -1.41 | 2.98 M | 100.36 M |
| BA | Boeing Company | 54.379 | 138.31 B | -1.6067 | -2.87 | 9.62 M | 523.33 M |
| RIO | Rio Tinto Plc ADR | 23.9723 | 138.2 B | -0.9434 | -3.79 | 4.71 M | 112.98 M |
| SPGI | S&P Global Inc | 28.9793 | 137.73 B | -0.4129 | -1.4 | 3.27 M | 94.73 M |
| HDB | Hdfc Bank Ltd ADR | 5.9887 | 133.85 B | -0.115 | -1.88 | 7.8 M | 46.7 M |
| BTI | British American Tobacco Industries ADR | 15.3887 | 131.17 B | -0.488 | -3.07 | 983.8 K | 15.14 M |
| MDT | Medtronic Inc | 25.1516 | 129.97 B | -0.439 | -1.72 | 7.91 M | 198.9 M |
| LOW | Lowe's Companies | 19.7624 | 129.94 B | -0.4865 | -2.4 | 19 M | 375.57 M |
| MO | Altria Group | 10.7606 | 128.73 B | -0.1861 | -1.7 | 14.6 M | 157.14 M |
| BMY | Bristol-Myers Squibb Company | 14.8773 | 128.59 B | -0.3575 | -2.35 | 13.48 M | 200.53 M |
| MCK | Mckesson Corp | 67.582 | 124.67 B | -1.126 | -1.64 | 2.77 M | 187.45 M |
| NEM | Newmont Mining Corp | 35.915 | 123.11 B | -1.2188 | -3.28 | 10.14 M | 364.34 M |
| SYK | Stryker Corp | 49.8432 | 121.36 B | -0.8839 | -1.74 | 1.79 M | 89.09 M |
| BMO | Bank of Montreal | 32.3039 | 120.84 B | -0.3706 | -1.13 | 1.36 M | 43.97 M |
| COF | Capital One Financial Corp | 39.2623 | 118.57 B | -0.7039 | -1.76 | 7.1 M | 278.71 M |
| BP | BP Plc ADR | 18.8075 | 116.57 B | -0.2261 | -1.19 | 11.91 M | 224.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.743 | 114.84 B | -0.1437 | -1.45 | 21.11 M | 205.69 M |
| CVS | CVS Corp | 22.3853 | 114.54 B | -0.1702 | -0.75 | 17.36 M | 388.6 M |
| BNS | Bank of Nova Scotia | 27.8911 | 113.74 B | -0.5037 | -1.77 | 821.2 K | 22.9 M |
| SO | Southern Company | 19.3126 | 109.25 B | -0.1102 | -0.57 | 7.15 M | 138.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.1816 | 107.49 B | -0.2656 | -1.52 | 14.4 M | 247.37 M |
| ENB | Enbridge Inc | 13.5413 | 106.78 B | -0.0744 | -0.55 | 687.4 K | 9.31 M |
| CM | Canadian Imperial Bank of Commerce | 17.4263 | 105.81 B | -0.2426 | -1.37 | 1.2 M | 20.86 M |
| GLW | Corning Inc | 14.1018 | 103.76 B | -0.3846 | -2.65 | 16.58 M | 233.76 M |
| VLO | Valero Energy Corp | 15.6729 | 101.43 B | -0.2685 | -1.68 | 17.33 M | 271.55 M |
| GSK | Glaxosmithkline Plc ADR | 17.3198 | 101.43 B | -0.4779 | -2.69 | 4.39 M | 76.07 M |
| CNQ | Canadian Natural Resources | 12.5418 | 100.79 B | -0.0837 | -0.66 | 11.57 M | 145.11 M |
| DUK | Duke Energy Corp | 28.0541 | 100.4 B | -0.3974 | -1.4 | 5.73 M | 160.81 M |
| GD | General Dynamics Corp | 51.9387 | 99.23 B | -0.7606 | -1.44 | 3.14 M | 163.21 M |
| MMM | 3M Company | 46.5505 | 97.6 B | -1.0368 | -2.18 | 7.64 M | 355.62 M |
| UPS | United Parcel Service | 42.0265 | 95.75 B | -0.8539 | -1.99 | 7.62 M | 320.08 M |
| WM | Waste Management | 25.1455 | 95.55 B | -0.4388 | -1.72 | 3.94 M | 98.97 M |
| ING | ING Groep N.V. ADR | 6.3376 | 95.09 B | -0.2574 | -3.9 | 6.15 M | 38.95 M |
| USB | U.S. Bancorp | 16.084 | 94.57 B | -0.3444 | -2.1 | 19.3 M | 310.45 M |
| AEM | Agnico-Eagle Mines Ltd | 49.3429 | 94.01 B | -0.7701 | -1.54 | 2.66 M | 131.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 4.10 | -0.80 | -16.33 | 2.55 K | 10.45 K | |
| BCT | Briacell Therapeutics Corp | 149.6764 | -16.8994 | -10.15 | 86 | 12.87 K | |
| CCO | Cameco Corp | 24.3651 | -2.1856 | -8.23 | 6.91 M | 168.36 M | |
| ELR | Eastern Platinum Ltd | 13.10 | -1.10 | -7.75 | 9.7 M | 127.1 M | |
| PIF | Polaris Infrastructure Inc | 1123.0757 | -86.3904 | -7.14 | 268 | 300.98 K | |
| PXT | Parex Resources Inc | 5.9166 | -0.4535 | -7.12 | 50.73 K | 300.18 K | |
| WTE | Westshore Terminals Investment Corp | 10.7772 | -0.7261 | -6.31 | 428.84 K | 4.62 M | |
| NPK | Verde Agritech Plc | 7.01 | -0.44 | -5.91 | 99 K | 693.99 K | |
| VLE | Valeura Energy Inc | 4.00 | -0.20 | -4.76 | 48.14 K | 192.56 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 15.88 K | 63.5 K | |
| ATS | Ats Corp | 6.78 | -0.32 | -4.51 | 47.9 K | 324.76 K | |
| ERD | Erdene Resource Development Corp | 7.08 | -0.30 | -4.07 | 66.98 K | 474.24 K | |
| WSP | WSP Global Inc | 19.8139 | -0.8231 | -3.99 | 399.2 K | 7.91 M | |
| AVL | Avalon Advanced Materials Inc | 6.16 | -0.24 | -3.75 | 832.1 K | 5.13 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.30 | -0.48 | -3.48 | 512.5 K | 6.82 M | |
| PGIC | Premium Global Income Split Corp | 28.7696 | -1.013 | -3.4 | 70 | 2.01 K | |
| BU | Burcon Nutrascience Corp | 153.019 | -5.2937 | -3.34 | 2.09 K | 319.2 K | |
| TLG | Troilus Gold Corp | 12.40 | -0.40 | -3.13 | 2.71 K | 33.67 K | |
| GEO | Geodrill Ltd | 3.1047 | -0.0955 | -2.98 | 7.1 K | 22.04 K | |
| FLNT | Flint Corp | 27.20 | -0.80 | -2.86 | 1.31 K | 35.63 K | |
| DPM | Dundee Precious Metals Inc | 6.9165 | -0.1841 | -2.59 | 161.46 K | 1.12 M | |
| WRG | Western Energy Services Corp | 912.00 | -24.00 | -2.56 | 91 | 82.99 K | |
| CCL-B | CCL Industries Inc | 4.7185 | -0.124 | -2.56 | 220.16 K | 1.04 M | |
| PNP | Pinetree Capital Ltd | 534.00 | -14.00 | -2.55 | 11.3 K | 6.03 M | |
| NWC | The North West Company Inc | 11.1591 | -0.2778 | -2.43 | 143.47 K | 1.6 M | |
| NG | Novagold Res Inc | 9.7093 | -0.2417 | -2.43 | 400.88 K | 3.89 M | |
| AUMN | Golden Minerals Company | 17.79 | -0.44 | -2.41 | 19.5 K | 346.91 K | |
| WPM | Wheaton Precious Metals Corp | 31.155 | -0.7683 | -2.41 | 4.85 M | 151.25 M | |
| BDT | Bird Construction Inc | 5.5069 | -0.1354 | -2.4 | 112.2 K | 617.87 K | |
| TVE | Tamarack Valley Energy Ltd | 4.373 | -0.1041 | -2.33 | 45.12 K | 197.32 K | |
| S | Sherritt Intl Rv | 6.5641 | -0.151 | -2.25 | 1.83 M | 12.02 M | |
| IMG | Iamgold Corp | 18.4623 | -0.4119 | -2.18 | 1.97 M | 36.38 M | |
| ACX | Act Energy Technologies Ltd | 6.4274 | -0.1405 | -2.14 | 66.44 K | 427.06 K | |
| CRRX | Carerx Corp | 27.5511 | -0.5904 | -2.1 | 5.75 K | 158.56 K | |
| HBM | Hudbay Minerals Inc | 14.2957 | -0.305 | -2.09 | 716.7 K | 10.25 M | |
| POU | Paramount Resources Ltd | 12.5198 | -0.2469 | -1.93 | 123.86 K | 1.55 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.0133 | -0.1127 | -1.84 | 4.71 K | 28.3 K | |
| HLF | High Liner | 4.5123 | -0.083 | -1.81 | 8.6 K | 38.81 K | |
| AGF-B | AGF Management Limited | 7.2801 | -0.1326 | -1.79 | 396.46 K | 2.89 M | |
| CAS | Cascades Inc | 4.5288 | -0.0824 | -1.79 | 101.48 K | 459.57 K | |
| DSG | Descartes Sys | 6.20 | -0.11 | -1.74 | 57.59 K | 357.05 K | |
| PAAS | Pan American Silver Corp | 25.6139 | -0.4382 | -1.68 | 376.46 K | 9.64 M | |
| SVM | Silvercorp Metals Inc | 10.5694 | -0.1802 | -1.68 | 975.8 K | 10.31 M | |
| TXG | Torex Gold Resources Inc | 17.7237 | -0.2987 | -1.66 | 594.37 K | 10.53 M | |
| TXR | Torex Resources Inc. | 17.6354 | -0.2972 | -1.66 | 59.44 K | 1.05 M | |
| K | Kinross Gold Corp | 12.4516 | -0.2004 | -1.58 | 7.61 M | 94.76 M | |
| MDI | Major Drilling Grp | 14.3381 | -0.2295 | -1.58 | 86.65 K | 1.24 M | |
| ONEX | Onex Corp | 31.6089 | -0.4893 | -1.52 | 188.84 K | 5.97 M | |
| TECK-A | Teck Resources Limited | 39.7961 | -0.6023 | -1.49 | 6.21 K | 247.13 K | |
| BHC | Bausch Health Companies Inc | 38.99 | -0.57 | -1.44 | 326.56 K | 12.73 M | |
| LUN | Lundin Mining Corp | 5.395 | -0.0785 | -1.43 | 3.92 M | 21.13 M | |
| WN | George Weston Limited | 16.4895 | -0.2396 | -1.43 | 225.53 K | 3.72 M | |
| BOS | Airboss America J | 4.5828 | -0.0645 | -1.39 | 1.42 K | 6.51 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.6198 | -0.1474 | -1.37 | 3.95 K | 41.95 K | |
| WCP | Whitecap Resources Inc | 3.0587 | -0.0424 | -1.37 | 81 K | 247.75 K | |
| BN-PR | Brookfield Corporation | 11.7388 | -0.1569 | -1.32 | 5.5 K | 64.56 K | |
| BCE-PS | Bce Inc Pref S | 10.4162 | -0.1353 | -1.28 | 4.55 K | 47.39 K | |
| TOT | Total Energy Services Inc | 11.6345 | -0.1492 | -1.27 | 44.73 K | 520.4 K | |
| BIR | Birchcliff Energy Ltd | 7.0502 | -0.09 | -1.26 | 439.5 K | 3.1 M | |
| MRD | Melcor Dev | 8.6683 | -0.1098 | -1.25 | 1.4 K | 12.14 K | |
| QBR-A | Quebecor Inc | 6.601 | -0.0798 | -1.19 | 53.15 K | 350.84 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6622 | -0.0563 | -1.19 | 70.86 K | 330.37 K | |
| TECK-B | Teck Resources Limited | 38.7037 | -0.462 | -1.18 | 4.1 M | 158.55 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.6601 | -0.0675 | -1.18 | 52.63 K | 297.89 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6575 | -0.1146 | -1.17 | 600 | 5.79 K | |
| EMA | Emera Incorporated | 14.9436 | -0.1702 | -1.13 | 197.92 K | 2.96 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.6612 | -0.1326 | -1.12 | 15.15 K | 176.73 K | |
| ESM | Euro Sun Mining Inc | 8.1738 | -0.0908 | -1.1 | 26 K | 212.49 K | |
| MRC | Morguard Corp | 54.413 | -0.6036 | -1.1 | 1.56 K | 85.16 K | |
| ABX | Barrick Mining Corp | 35.9288 | -0.3974 | -1.09 | 3.47 M | 124.74 M | |
| BNS | Bank of Nova Scotia | 27.6505 | -0.3024 | -1.08 | 3.89 M | 107.65 M | |
| X | TMX Group Ltd | 4.9736 | -0.0543 | -1.08 | 2.06 M | 10.26 M | |
| GFP | Greenfirst Forest Products Inc | 8.9669 | -0.0974 | -1.07 | 12.86 K | 115.28 K | |
| AGI | Alamos Gold Inc Cls A | 13.0212 | -0.141 | -1.07 | 370.78 K | 4.83 M | |
| LNR | Linamar Corp | 16.4704 | -0.1768 | -1.06 | 78.22 K | 1.29 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.7758 | -0.0804 | -1.02 | 97.25 K | 756.21 K | |
| BB | Blackberry Ltd | 59.46 | -0.60 | -1 | 1.47 M | 87.38 M | |
| BYD | Boyd Group Services Inc | 6.9544 | -0.0685 | -0.98 | 6.3 K | 43.81 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4167 | -0.092 | -0.97 | 16.96 K | 159.75 K | |
| EDR | Endeavour Silver Corp | 7.482 | -0.0727 | -0.96 | 456.44 K | 3.42 M | |
| CIU-PC | CU Inc Pref C | 13.0341 | -0.125 | -0.95 | 2.7 K | 35.19 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.2656 | -0.0864 | -0.92 | 121.1 K | 1.12 M | |
| RY | Royal Bank of Canada | 32.7471 | -0.2939 | -0.89 | 5.06 M | 165.73 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.2408 | -0.273 | -0.87 | 109.72 K | 3.43 M | |
| DII-B | Dorel Industries Inc | 8.4145 | -0.0733 | -0.86 | 79.24 K | 666.73 K | |
| CJT | Cargojet Inc | 5.838 | -0.0489 | -0.83 | 13.5 K | 78.8 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.232 | -0.0759 | -0.82 | 8.74 K | 80.72 K | |
| BCE-PY | BCE Inc Pref Y | 10.4764 | -0.0858 | -0.81 | 2.22 K | 23.26 K | |
| ORE | Orezone Gold Corp | 3.74 | -0.03 | -0.8 | 101.04 K | 377.89 K | |
| CAE | Cae Inc | 10.7645 | -0.086 | -0.79 | 153.31 K | 1.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.4073 | -0.3218 | -0.79 | 175.6 K | 7.1 M | |
| HWX | Headwater Exploration Inc | 4.2078 | -0.0326 | -0.77 | 93.2 K | 392.17 K | |
| TRI | Thomson Reuters Corp | 24.7454 | -0.191 | -0.77 | 1.98 M | 48.94 M | |
| PBH | Premium Brands Holdings Corp | 9.06 | -0.0669 | -0.73 | 38.54 K | 349.16 K | |
| TD | Toronto-Dominion Bank | 22.5912 | -0.1638 | -0.72 | 7.45 M | 168.27 M | |
| TCW | Trican Well | 12.7091 | -0.0912 | -0.71 | 879.67 K | 11.18 M | |
| CS | Capstone Mining Corp | 4.22 | -0.03 | -0.71 | 1.77 M | 7.47 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.6125 | -0.0683 | -0.71 | 13.89 K | 133.5 K | |
| CORS | Corus Entertainment Holdings Inc. | 4682.1904 | -33.0352 | -0.7 | 141 | 660.19 K | |
| CJR-B | Corus Entertainment Inc | 9.3554 | -0.066 | -0.7 | 70.4 K | 658.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.2667 | 93.44 B | -0.3631 | -7.84 | 800 | 3.41 K |
| BYDDY | BYD Company Limited | 7.95 | 79.59 B | -0.43 | -5.13 | 163.87 K | 1.3 M |
| MBGAF | Mercedes-Benz Group AG | 40.8972 | 43.72 B | -1.5621 | -3.68 | 268.8 K | 10.99 M |
| BRDCY | Bridgestone Corporation | 6.4025 | 31.99 B | -0.0547 | -0.85 | 2.48 K | 15.91 K |
| CSCCF | Capstone Copper Corp. | 4.1209 | 6.35 B | -0.0792 | -1.89 | 55.76 K | 229.78 K |
| LNWO | Light & Wonder, Inc. | 8.45 | 6.21 B | -0.36 | -4.09 | 1.02 M | 8.62 M |
| HOS | Hornbeck Offshore Services, Inc | 14.38 | 1.71 B | -0.44 | -2.97 | 1.89 M | 27.18 M |
| GAMI | GAMCO Investors Inc | 16.566 | 536.94 M | -0.4088 | -2.41 | 23.95 K | 396.84 K |
| NTPIF | Nam Tai Property Inc. | 6.64 | 262.33 M | -0.17 | -2.5 | 108.83 K | 722.62 K |
| LCU | Lion Copper Corp. Common Shares | 42.39 | 70.69 M | -0.81 | -1.88 | 5.29 K | 224.2 K |
| VNPKF | Verde Agritech Ltd. | 7.0649 | 24.27 M | -0.445 | -5.93 | 13.9 K | 98.2 K |
| MTTCF | MeaTech 3D Ltd | 32.80 | 22.72 M | -1.10 | -3.24 | 898 | 29.45 K |
| HEWA | Healthwarehouse.Com | 5.40 | 5.15 M | -0.10 | -1.82 | 4.5 K | 24.3 K |
| JDNRF | Jayden Resources Inc. | 4.983 | 2.32 M | -0.0495 | -0.98 | 764 | 3.81 K |
| SEII | Sharing Economy International Inc | 6560.00 | 645.17 K | -239.7998 | -3.53 | 40 | 262.4 K |
| BLSP | Blue Sphere Corporation | 5141.50 | 324.89 K | -572.9102 | -10.03 | 44.54 K | 229.02 M |
| ERHE | ERHC Energy Inc | 18.00 | 287.94 K | -1.00 | -5.26 | 183.91 K | 3.31 M |
| KEGS | 1812 Brewing Company Inc | 9.00 | 141.33 K | -1.00 | -10 | 10 | 90 |
| VRSEF | Verisante Technology Inc | 5.298 | 92.27 K | -0.702 | -11.7 | 1 K | 5.3 K |
| VALV | Shengkai Innovations Inc | 11.18 | 42.98 K | -0.3798 | -3.29 | 21.93 K | 245.13 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.79 | 14.07 K | -0.13 | -2.64 | 97.25 K | 465.82 K |
| CDVIQ | Cal Dive International Inc | 6.60 | 9.86 K | -0.37 | -5.31 | 1.83 M | 12.08 M |
| CBRI | CMTSU Liquidation Inc | 5.73 | 8.16 K | -0.18 | -3.05 | 919.81 K | 5.27 M |
| CGIP | Celadon Group Inc | 13.9841 | 5.66 K | -0.4252 | -2.95 | 109.08 K | 1.53 M |
| STTO | SITO Mobile Ltd. | 6.30 | 5.13 K | -0.70 | -10 | 1.4 K | 8.79 K |
| CBKCQ | Christopher & Banks Corporation | 5.8026 | 3.86 K | -0.0866 | -1.47 | 341.38 K | 1.98 M |
| LASLY | Lentuo International Inc | 4.40 | 3.26 K | -0.09 | -2 | 2.74 K | 12.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.3545 | 785 | -0.3177 | -3.28 | 39.2 K | 366.67 K |
| SPDC | Speed Commerce Inc | 31.04 | 603 | -0.32 | -1.02 | 945 | 29.33 K |
| CALIQ | China Auto Logistics Inc. | 15.54 | 484 | -0.60 | -3.72 | 1.81 K | 28.17 K |
| USMJ | North American Cannabis Holdings Inc | 120.00 | 235 | -8.00 | -6.25 | 4 | 480 |
| PARD | Poniard Pharmaceuticals Inc | 14.636 | 149 | -0.164 | -1.11 | 7.34 K | 107.5 K |
| PEHD | Perigee Holdings Inc. | 508.00 | 130 | -28.00 | -5.22 | 414 | 210.31 K |
| ANDI | Andiamo Corporation | 11.20 | -7.70 | -40.74 | 3.84 K | 43.03 K | |
| TOPZ | Topaz Resources Inc | 3.20 | -0.40 | -11.11 | 55 | 176 | |
| NSAV | Net Savings Link Inc | 9.30 | -0.975 | -9.49 | 681.26 K | 6.34 M | |
| HDYNQ | Hyperdynamics Corporation | 43.52 | -2.08 | -4.56 | 265.85 K | 11.57 M | |
| VRCI | Verde Science Inc | 378.00 | -14.00 | -3.57 | 105 K | 39.69 M | |
| TREVQ | Trevali Mining Corporation | 20.275 | -0.703 | -3.35 | 6.04 K | 122.46 K | |
| EGDFF | Energold Drilling Corp | 4.4099 | -0.085 | -1.89 | 29.8 K | 131.42 K | |
| SGLRF | Spyglass Resources Corp | 4.1995 | -0.0766 | -1.79 | 32.4 K | 136.08 K | |
| ESINQ | ITT Educational Services Inc | 68.90 | -0.96 | -1.37 | 291.43 K | 20.08 M | |
| NKRSF | Niko Resources Ltd | 88.7665 | -1.0615 | -1.18 | 2.2 K | 195.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 90.00 | 367.62 K | -10.00 | -10 | 3.36 M | 302.06 M |
| ALTA | Altamira Gold Corp | 3.30 | -1.20 | -26.67 | 2.68 K | 8.85 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | -2.40 | -25 | 32 | 230.4 | |
| CPAU | CopAur Minerals Inc | 28.00 | -7.00 | -20 | 400 | 11.2 K | |
| MN | Manganese X Energy Corp | 12.50 | -3.00 | -19.35 | 24 K | 300 K | |
| CVB | Compass Gold Corporation | 26.00 | -6.00 | -18.75 | 454 | 11.8 K | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 636 | 2.23 K | |
| BOCA | Bocana Resources Corp. | 7.1791 | -1.2668 | -15 | 8.04 K | 57.71 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 34 | 3.26 K | |
| AAN | Aton Resources Inc | 11.00 | -1.75 | -13.73 | 7.46 K | 82.03 K | |
| SOU | Southern Energy Corp | 14.80 | -2.00 | -11.9 | 243 | 3.6 K | |
| WPG | West Point Gold Corp. | 16.00 | -2.00 | -11.11 | 3.58 K | 57.34 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | -0.40 | -11.11 | 4.15 K | 13.29 K | |
| WINS | Winshear Gold Corp | 14.4302 | -1.48 | -9.3 | 740 | 10.68 K | |
| GBML | Global Battery Metals Ltd | 62.00 | -6.00 | -8.82 | 450 | 27.9 K | |
| NIM | Nicola Mining Inc | 31.00 | -2.80 | -8.28 | 1.14 K | 35.19 K | |
| BTR | Bonterra Resources Inc | 79.00 | -7.00 | -8.14 | 1.37 K | 108.15 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 68 | 24.48 K | |
| REVX | Rev Exploration Corp. | 13.00 | -1.00 | -7.14 | 29 | 377 | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | -43.6287 | -7.14 | 11 | 6.24 K | |
| EMR | Emgold Mining Corporation | 14.00 | -1.00 | -6.67 | 438.42 K | 6.14 M | |
| MOON | Blue Moon Metals Inc | 14.00 | -1.00 | -6.67 | 440 | 6.16 K | |
| LTV | Leonovus Inc | 14.40 | -0.90 | -5.88 | 1.52 K | 21.84 K | |
| WEC | Winchester Equity Corporation | 32.00 | -2.00 | -5.88 | 25.25 K | 807.84 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 7 | 2.69 K | |
| NEXG | NeXGold Mining Corp | 14.16 | -0.84 | -5.6 | 16.52 K | 233.88 K | |
| FEO | Oceanic Iron Ore Corp | 6.80 | -0.40 | -5.56 | 17.28 K | 117.5 K | |
| CMIL | Capella Minerals Limited | 19.95 | -1.05 | -5 | 1.14 K | 22.82 K | |
| ZKL-H | China Keli Electric Company Ltd | 44.00 | -2.00 | -4.35 | 500 | 22 K | |
| GMV | GMV Minerals Inc | 4.50 | -0.20 | -4.26 | 16.48 K | 74.16 K | |
| TIE | Coloured Ties Capital Inc. | 14.5588 | -0.5824 | -3.85 | 24.06 K | 350.23 K | |
| TWO | T2 Metals Corp. | 25.00 | -1.00 | -3.85 | 240 | 6 K | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | -0.40 | -3.85 | 70.11 K | 701.05 K | |
| OYL | CGX Energy Inc | 7.70 | -0.30 | -3.75 | 129.51 K | 997.23 K | |
| MVI-H | Monitor Ventures Inc | 29.00 | -1.00 | -3.33 | 4.87 K | 141.32 K | |
| OBUL | One Bullion Limited | 3.8023 | -0.1227 | -3.13 | 368 | 1.4 K | |
| MRZ | Mirasol Resources Ltd | 5.62 | -0.18 | -3.1 | 78.7 K | 442.29 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.60 | -0.30 | -3.03 | 35 K | 336.02 K | |
| TIG | Triumph Gold Corp | 33.00 | -1.00 | -2.94 | 1.49 K | 49.3 K | |
| VLC | Velocity Minerals Ltd | 7.00 | -0.20 | -2.78 | 1.1 K | 7.72 K | |
| GBU | Gabriel Resources Ltd | 70.50 | -2.00 | -2.76 | 4.54 M | 320.15 M | |
| CTA | Centaurus Energy Inc | 380.00 | -10.00 | -2.56 | 2.14 K | 812.82 K | |
| BLDS | Badlands Resources Inc. | 26.00 | -0.50 | -1.89 | 590 | 15.34 K | |
| AXL | Arrow Exploration Corp | 188.0342 | -3.4188 | -1.79 | 327.39 K | 61.56 M | |
| AORO | Aloro Mining Corp | 11.40 | -0.20 | -1.72 | 6.5 K | 74.1 K | |
| FMS | Focus Graphite Inc | 12.40 | -0.20 | -1.59 | 61.63 K | 764.21 K | |
| RET-A | Reitmans (Canada) Limited | 11.1937 | -0.1778 | -1.56 | 62.63 K | 701.03 K | |
| KEEK | Personas Social Incorporated | 1005.00 | -15.00 | -1.47 | 156 | 156.78 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -0.50 | -1.32 | 127.5 K | 4.78 M | |
| JSPX | JasperX Technologies Inc. | 79.00 | -1.00 | -1.25 | 217 | 17.14 K | |
| UCU | Ucore Rare Metals Inc | 7.90 | -0.10 | -1.25 | 1.44 M | 11.39 M | |
| MKO | Mako Mining Corp | 7.90 | -0.10 | -1.25 | 13.03 K | 102.94 K | |
| EW | East West Petroleum Corp | 4.9088 | -0.0577 | -1.16 | 22.62 K | 111.02 K | |
| SILV | Silver Valley Metals Corp. | 24.57 | -0.27 | -1.09 | 846.96 K | 20.81 M | |
| AMM | Almaden Minerals Ltd. | 3.40 | -0.03 | -0.87 | 84 K | 285.6 K | |
| BARU | Baru Gold Corp | 55.8125 | -0.3917 | -0.7 | 23.11 K | 1.29 M |