Loser Valuations for 15 March 2011 from 00:00:00 until 23:59:59
Loser Valuations for 15 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.7001 | 59.8 B | -0.6632 | -1.78 | 472.7 K | 17.35 M |
| CBOE | CBOE Global Markets Inc | 21.5108 | 38.52 B | -0.3044 | -1.4 | 720.2 K | 15.49 M |
| GSAT | Globalstar | 15.90 | 11.15 B | -1.20 | -7.02 | 27.07 K | 430.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3808 | 3.74 B | -0.1493 | -1.98 | 16.18 K | 119.39 K |
| SEB | Seaboard Corporation | 1949.4999 | 3.59 B | -61.3479 | -3.05 | 1 K | 1.95 M |
| UEC | Uranium Energy | 3.74 | 3.58 B | -0.18 | -4.59 | 8.45 M | 31.61 M |
| NG | Novagold Resources Inc | 11.3641 | 2.65 B | -0.1446 | -1.26 | 3.68 M | 41.77 M |
| TGB | Taseko Mines Ltd | 5.63 | 2.64 B | -0.06 | -1.05 | 3.56 M | 20.06 M |
| NOG | Northern Oil and Gas | 235.3968 | 2.59 B | -3.157 | -1.32 | 103.83 K | 24.44 M |
| SVM | Silvercorp Metals Inc | 10.9817 | 2.04 B | -0.5776 | -5 | 4.71 M | 51.73 M |
| UUUU | Energy Fuels Inc | 23.915 | 1.84 B | -6.68 | -21.83 | 8.67 K | 207.39 K |
| CET | Central Securities Corp | 9.741 | 1.68 B | -0.0551 | -0.56 | 16.3 K | 158.78 K |
| USAS | Americas Silver Corp | 33.30 | 1 B | -1.50 | -4.31 | 3.81 K | 126.97 K |
| REPX | Riley Exploration Permian Inc | 86.2304 | 947.46 M | -4.6864 | -5.15 | 13.03 K | 1.12 M |
| GAU | Galiano Gold Inc | 7.75 | 627.82 M | -0.04 | -0.51 | 112.9 K | 874.98 K |
| OBE | Obsidian Energy Ltd | 132.3418 | 623.74 M | -3.2683 | -2.41 | 448.9 K | 59.41 M |
| GORO | Gold Resource Corp | 17.1288 | 567.93 M | -0.4293 | -2.45 | 441.88 K | 7.57 M |
| CTGO | Contango Ore Inc | 15.00 | 482.55 M | -2.00 | -11.76 | 1.51 K | 22.64 K |
| THM | International Tower Hill Mines Ltd | 8.54 | 413.24 M | -0.18 | -2.06 | 392.97 K | 3.36 M |
| VGZ | Vista Gold Corp | 3.19 | 392.71 M | -0.07 | -2.15 | 789.22 K | 2.52 M |
| NAK | Northern Dynasty Minerals | 14.05 | 353.85 M | -0.83 | -5.58 | 1.81 M | 25.47 M |
| GTE | Gran Tierra Energy Inc | 77.50 | 346.37 M | -0.90 | -1.15 | 234.41 K | 18.17 M |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | -0.70 | -16.67 | 46 | 161 |
| LCTX | Lineage Cell Therapeutics Inc | 6.7535 | 280.73 M | -0.0515 | -0.76 | 275.08 K | 1.86 M |
| FRD | Friedman Industries Inc | 6.8769 | 276.32 M | -0.2967 | -4.14 | 54 K | 371.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1364 | 272.35 M | -0.0354 | -0.57 | 30.5 K | 187.16 K |
| ACU | Acme United Corp | 6.8829 | 269.13 M | -0.0659 | -0.95 | 2.8 K | 19.27 K |
| BKTI | Bk Technologies Inc | 6.4183 | 261.75 M | -0.0737 | -1.14 | 1.78 K | 11.44 K |
| ELLO | Ellomay Capital Ltd | 6.2279 | 252.16 M | -0.2919 | -4.48 | 9.03 K | 56.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7778 | 238.74 M | -0.0305 | -0.8 | 235.6 K | 890.05 K |
| ELMD | Electromed Inc | 3.50 | 206.85 M | -0.02 | -0.57 | 5.8 K | 20.3 K |
| INTT | Intest Corp | 3.3263 | 185.85 M | -0.1257 | -3.64 | 107.51 K | 357.61 K |
| PED | Pedevco Corp | 8064.00 | 181.04 M | -672.00 | -7.69 | 1 | 8.06 K |
| USBC | USBC, Inc. | 3000.00 | 151.77 M | -240.00 | -7.41 | 61 | 183 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 144.64 M | -70.00 | -3.45 | 4 | 7.84 K |
| ESP | Espey Mfg. & Electronics | 12.3405 | 144.45 M | -0.3321 | -2.62 | 8.1 K | 99.96 K |
| PLG | Platinum Group Metals Ltd | 195.00 | 136.84 M | -14.00 | -6.7 | 10.99 K | 2.14 M |
| LODE | Comstock Mining Inc | 740.00 | 127.01 M | -35.00 | -4.52 | 333 | 246.42 K |
| OPHC | Optimumbank Hlds | 106.00 | 114.56 M | -0.796 | -0.75 | 38 | 4.03 K |
| GLU | Gabelli Global Utility | 7.3543 | 113.36 M | -0.0656 | -0.88 | 5.2 K | 38.24 K |
| EP | Empire Petroleum Corp | 4.2201 | 102.34 M | -1.4536 | -25.62 | 3.18 K | 13.42 K |
| STXS | Stereotaxis Inc | 33.127 | 90.18 M | -0.6569 | -1.94 | 23.48 K | 777.66 K |
| IOR | Income Opportunity Realty Trust | 3.10 | 74.21 M | -0.35 | -10.14 | 3.8 K | 11.78 K |
| WYY | Widepoint Corp | 13.60 | 60.29 M | -0.20 | -1.45 | 12.53 K | 170.34 K |
| DIT | Amcon Distributing Company | 59.881 | 58.48 M | -0.3327 | -0.55 | 1.3 K | 77.85 K |
| WWR | Westwater Resources | 9480.00 | 51.65 M | -1020.00 | -9.71 | 3.06 K | 28.96 M |
| DXR | Daxor Corp | 9.474 | 49.74 M | -0.0645 | -0.68 | 4.02 K | 38.05 K |
| XPL | Solitario Zinc Corp | 3.45 | 45.15 M | -0.06 | -1.71 | 51.93 K | 179.14 K |
| FSP | Franklin Street Properties | 6.0322 | 43.73 M | -0.0907 | -1.48 | 289.6 K | 1.75 M |
| XTNT | Xtant Medical Holdings Inc | 491.9998 | 38.91 M | -14.40 | -2.84 | 522 | 256.82 K |
| COHN | Cohen & CO Inc | 15.4448 | 35.52 M | -0.7079 | -4.38 | 5.32 K | 82.23 K |
| NNVC | Nanoviricides Inc | 81.90 | 35.24 M | -3.50 | -4.1 | 5.22 K | 427.6 K |
| CKX | Ckx Lands | 11.0436 | 32.42 M | -1.0675 | -8.81 | 1.9 K | 20.98 K |
| TOON | Kartoon Studios Inc | 869.9991 | 31.33 M | -30.00 | -3.33 | 2 | 1.74 K |
| CPHI | China Pharma Holdings | 235.00 | 23.36 M | -7.00 | -2.89 | 1.19 K | 279.42 K |
| MXC | Mexco Energy Corp | 9.817 | 22.1 M | -1.7444 | -15.09 | 75.9 K | 745.11 K |
| IGC | India Globalization Capital Inc | 5.40 | 20.56 M | -0.50 | -8.47 | 36.98 K | 199.69 K |
| UUU | Universal Security Instruments | 6.3152 | 16.02 M | -0.1178 | -1.83 | 4.5 K | 28.42 K |
| BRN | Barnwell Industries | 6.6198 | 12.2 M | -0.184 | -2.7 | 28.26 K | 187.05 K |
| AMS | American Shared Hospital Services | 3.3586 | 7.85 M | -0.0414 | -1.22 | 1.6 K | 5.37 K |
| TOVX | Theriva Biologics Inc | 10237.50 | 7.38 M | -350.00 | -3.31 | 34 | 348.07 K |
| DSS | Document Security Systems | 9327.041 | 4.5 M | -103.6611 | -1.1 | 18 | 167.89 K |
| GBR | New Concept Energy Inc | 3.11 | 4.21 M | -0.28 | -8.26 | 51.17 K | 159.15 K |
| AUMN | Golden Minerals Company | 461.25 | 3.73 M | -32.25 | -6.53 | 3.92 K | 1.81 M |
| AMBO | Ambow Education Holding Ltd ADR | 2370.00 | 3.72 M | -99.00 | -4.01 | 54 | 127.98 K |
| PW | Power REIT | 8.6373 | 2.45 M | -0.0465 | -0.54 | 13.19 K | 113.89 K |
| TPHS | Trinity Pl Hlds Inc | 6.9908 | 1.93 M | -0.0398 | -0.57 | 19.48 K | 136.15 K |
| ITP | IT Tech Packaging Inc | 46.373 | 978.9 K | -3.4026 | -6.84 | 49.58 K | 2.3 M |
| ENSV | Enservco Corpporation | 10.20 | 29.09 K | -0.30 | -2.86 | 71 | 724.2 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 42.66 | 97.61 M | -1.62 | -3.66 | 3.94 K | 167.87 K |
| FTEL | First Tellurium Corp. | 8.50 | 824.27 K | -1.00 | -10.53 | 3.16 K | 26.86 K |
| RSG | Rocky Shore Gold Ltd. | 20.10 | -2.10 | -9.46 | 23.65 K | 475.34 K | |
| NP | NorthPalm Capital Corp | 10.00 | -1.00 | -9.09 | 522 | 5.22 K | |
| LINE | Linear Minerals Corp. | 413.725 | -12.35 | -2.9 | 626 | 258.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.18 | 605.06 B | -4.01 | -3.96 | 388.74 K | 37.78 M |
| SI | Silver | 34.117 | 1.07 B | -1.723 | -4.81 | 105.11 K | 3.59 M |
| RU | Rubber | 361.00 | -44.00 | -10.86 | 90 | 32.49 K | |
| BZ | Brent Crude | 108.52 | -5.15 | -4.53 | 101.15 K | 10.98 M | |
| ZL | Soybean Oil | 53.63 | -2.32 | -4.15 | 3.95 K | 211.95 K | |
| CC | Cocoa | 3294.00 | -137.00 | -3.99 | 5 | 16.47 K | |
| CL | Crude Oil | 97.18 | -4.01 | -3.96 | 388.74 K | 37.78 M | |
| KC | Coffee | 262.45 | -10.70 | -3.92 | 33 | 8.66 K | |
| FC | Feeder Cattle | 147.225 | -3.00 | -2 | 2 K | 294.89 K | |
| HE | Lean Hogs | 84.88 | -1.07 | -1.24 | 20.69 K | 1.76 M | |
| HG | Copper | 4.137 | -0.0495 | -1.18 | 57.24 K | 236.79 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5019.7402 | 5.75 T | -33.7598 | -0.67 | 19.94 M | 100.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3502 | 5.17 T | -0.2435 | -2.3 | 721.08 M | 7.46 B |
| MSFT | Microsoft Corporation | 19.4211 | 3.87 T | -0.2295 | -1.17 | 76.07 M | 1.48 B |
| AMZN | Amazon.com Inc | 8.254 | 2.88 T | -0.0825 | -0.99 | 98.76 M | 815.2 M |
| AMD | Advanced Micro Devices | 8.28 | 906.8 B | -0.15 | -1.78 | 19.78 M | 163.8 M |
| ASML | ASML Holding N.V. ADR | 38.3915 | 591.39 B | -0.7441 | -1.9 | 1.69 M | 64.7 M |
| CSCO | Cisco Systems Inc | 11.1922 | 397.26 B | -0.2961 | -2.58 | 97 M | 1.09 B |
| INTC | Intel Corp | 13.5843 | 332.19 B | -0.4443 | -3.17 | 80.46 M | 1.09 B |
| AMAT | Applied Materials | 11.7692 | 313.53 B | -0.0633 | -0.53 | 21.22 M | 249.78 M |
| AZN | Astrazeneca Plc ADR | 24.9115 | 287.66 B | -0.527 | -2.07 | 2.37 M | 59.02 M |
| TXN | Texas Instruments | 22.5809 | 283.24 B | -0.4396 | -1.91 | 17.39 M | 392.63 M |
| AMGN | Amgen Inc | 35.8499 | 253.21 B | -0.3518 | -0.97 | 6.01 M | 215.28 M |
| LIN | Linde Plc | 73.4961 | 241.73 B | -0.6726 | -0.91 | 2.48 M | 182.43 M |
| GILD | Gilead Sciences Inc | 13.744 | 210.52 B | -0.3351 | -2.38 | 20.81 M | 286.03 M |
| KLAC | K L A-Tencor Corp | 26.5252 | 209.79 B | -0.1571 | -0.59 | 3.14 M | 83.33 M |
| ADI | Analog Devices | 26.8008 | 198.23 B | -0.4063 | -1.49 | 4.17 M | 111.68 M |
| PEP | Pepsico Inc | 40.1843 | 196.15 B | -0.7206 | -1.76 | 8.73 M | 350.81 M |
| VZ | Verizon Communications Inc | 16.0327 | 193.14 B | -0.1425 | -0.88 | 27.27 M | 437.2 M |
| QCOM | Qualcomm Inc | 35.9636 | 188.93 B | -0.3257 | -0.9 | 35.44 M | 1.27 B |
| STX | Seagate Technology | 6.7232 | 126.65 B | -0.0723 | -1.06 | 10.9 M | 73.29 M |
| ADP | Automatic Data Processing, Inc. | 30.1811 | 120.94 B | -0.4711 | -1.54 | 2.98 M | 89.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.1358 | 116.04 B | -0.6443 | -3.43 | 5.13 M | 93.06 M |
| CME | CME Group Inc | 30.3242 | 113.06 B | -0.577 | -1.87 | 4.05 M | 122.9 M |
| MAR | Marriot International | 30.2494 | 110.52 B | -0.3959 | -1.29 | 4.97 M | 150.47 M |
| REGN | Regeneron Pharmaceuticals | 38.2615 | 99.25 B | -0.4371 | -1.13 | 320.4 K | 12.26 M |
| FTNT | Fortinet Inc | 4.224 | 94.12 B | -0.138 | -3.16 | 10.46 M | 44.18 M |
| ADBE | Adobe Systems Inc | 33.04 | 92.47 B | -1.04 | -3.05 | 6.68 M | 220.82 M |
| INTU | Intuit Inc | 43.2295 | 91.57 B | -0.3972 | -0.91 | 2.1 M | 90.8 M |
| CDNS | Cadence Design Systems, Inc. | 9.44 | 90.34 B | -0.17 | -1.77 | 3.61 M | 34.06 M |
| CTAS | Cintas Corp | 5.7691 | 90.24 B | -0.0852 | -1.46 | 4.45 M | 25.67 M |
| MNST | Monster Beverage Cp | 4.5708 | 88.94 B | -0.0367 | -0.8 | 7.99 M | 36.53 M |
| CMCSA | Comcast Corporation | 8.0111 | 88.85 B | -0.1094 | -1.35 | 40.93 M | 327.91 M |
| SNPS | Synopsys Inc | 26.60 | 88.56 B | -0.34 | -1.26 | 972.28 K | 25.86 M |
| MDLZ | Mondelez Intl Inc | 21.8958 | 84.43 B | -0.1618 | -0.73 | 10.12 M | 221.57 M |
| NTES | Netease Inc ADR | 7.0045 | 78.2 B | -0.0885 | -1.25 | 4.61 M | 32.26 M |
| ROST | Ross Stores Inc | 15.0536 | 77.39 B | -0.1336 | -0.88 | 3.57 M | 53.79 M |
| HON | Honeywell International Inc. Common Stock | 36.2532 | 72.15 B | -0.3067 | -0.84 | 5.34 M | 193.43 M |
| MPWR | Monolithic Power Sys | 11.4492 | 72.11 B | -0.3418 | -2.9 | 668.5 K | 7.65 M |
| AEP | American Electric Power Company | 19.893 | 70.36 B | -0.2393 | -1.19 | 3.53 M | 70.19 M |
| KMB | Kimberly-Clark Corp | 41.3158 | 66.8 B | -0.3888 | -0.93 | 3.41 M | 141.01 M |
| FAST | Fastenal Company | 5.1876 | 63.66 B | -0.0635 | -1.21 | 9.06 M | 47.02 M |
| NDAQ | Nasdaq Inc | 6.7695 | 61.31 B | -0.1442 | -2.09 | 8.69 M | 58.79 M |
| PCAR | Paccar Inc | 18.6485 | 56.93 B | -0.1514 | -0.81 | 4.65 M | 86.71 M |
| IDXX | Idexx Laboratories | 37.69 | 55.35 B | -0.545 | -1.43 | 483.28 K | 18.21 M |
| ADSK | Autodesk Inc | 39.25 | 54.34 B | -1.13 | -2.8 | 3.04 M | 119.47 M |
| EBAY | Ebay Inc | 11.3635 | 53.86 B | -0.1232 | -1.07 | 27.78 M | 315.68 M |
| XEL | XCEL Energy Inc | 14.1739 | 52.06 B | -0.2159 | -1.5 | 5.13 M | 72.66 M |
| KDP | Keurig Dr Pepper Inc | 4.0761 | 52.06 B | -0.0305 | -0.74 | 1.77 M | 7.22 M |
| MSTR | Strategy | 11.447 | 51.79 B | -0.16 | -1.38 | 754.33 K | 8.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1891 | 51.73 B | -0.0771 | -0.68 | 3.45 M | 38.65 M |
| FITB | Fifth Third Bancorp | 8.3791 | 49.16 B | -0.2038 | -2.37 | 15.46 M | 129.55 M |
| ROP | Roper Industries | 75.9549 | 47.31 B | -0.6042 | -0.79 | 661.45 K | 50.24 M |
| EXC | Exelon Corp | 16.5366 | 47.2 B | -0.6201 | -3.61 | 18.14 M | 299.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.70 | 47.17 B | -0.9238 | -3.61 | 1.08 M | 26.59 M |
| COHR | Coherent Inc | 20.4416 | 46.19 B | -0.5651 | -2.69 | 255 K | 5.21 M |
| TTWO | Take-Two Interactive Software | 15.25 | 43.25 B | -0.20 | -1.29 | 945.2 K | 14.41 M |
| TER | Teradyne Inc | 15.6327 | 41.49 B | -0.092 | -0.59 | 4.78 M | 74.71 M |
| PAYX | Paychex Inc | 19.6552 | 41.07 B | -0.5954 | -2.94 | 5.22 M | 102.58 M |
| UAL | United Airlines Holdings Inc | 23.61 | 38.46 B | -0.38 | -1.58 | 6.47 M | 152.73 M |
| BIIB | Biogen Inc | 69.56 | 37.46 B | -1.09 | -1.54 | 1.61 M | 111.89 M |
| VOD | Vodafone Grp Plc ADR | 12.2336 | 36.24 B | -0.3255 | -2.59 | 5.36 M | 65.59 M |
| ACGL | Arch Capital Grp Ltd | 9.5745 | 35.54 B | -0.0623 | -0.65 | 8.64 M | 82.72 M |
| ERIC | Ericsson ADR | 7.0033 | 34.45 B | -0.2454 | -3.39 | 10.45 M | 73.17 M |
| FISV | Fiserv Inc | 14.0139 | 34 B | -0.3208 | -2.24 | 5.8 M | 81.26 M |
| STLD | Steel Dynamics Inc | 12.9022 | 33.99 B | -0.2329 | -1.77 | 4.63 M | 59.72 M |
| MCHP | Microchip Technology | 12.1451 | 33.74 B | -0.1141 | -0.93 | 5.73 M | 69.54 M |
| NTRS | Northern Trust Corp | 33.8486 | 32.37 B | -0.5235 | -1.52 | 1.94 M | 65.79 M |
| HBAN | Huntington Bcshs | 3.8731 | 32 B | -0.0234 | -0.6 | 15.29 M | 59.2 M |
| WTW | Weight Watchers International, Inc | 77.645 | 30.82 B | -0.4783 | -0.61 | 1.06 M | 82.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.463 | 30.78 B | -0.2195 | -2.27 | 3.45 M | 32.69 M |
| DXCM | Dexcom | 3.35 | 29.96 B | -0.05 | -1.47 | 1.55 M | 5.2 M |
| FLEX | Flextronics Intl Ltd | 5.3898 | 29.17 B | -0.0801 | -1.46 | 5.3 M | 28.58 M |
| CINF | Cincinnati Financial | 19.9412 | 29.13 B | -0.2959 | -1.46 | 2.41 M | 47.98 M |
| CTSH | Cognizant Tech Sol | 32.6365 | 28.8 B | -0.6042 | -1.82 | 5.16 M | 168.27 M |
| ON | On Semiconductor | 9.79 | 28.66 B | -0.32 | -3.17 | 12.51 M | 122.44 M |
| TCOM | Trip.com Group Ltd ADR | 19.0624 | 27.46 B | -0.3433 | -1.77 | 7.99 M | 152.32 M |
| BIDU | Baidu Inc ADR | 122.23 | 27.15 B | -1.83 | -1.48 | 6.41 M | 782.99 M |
| DLTR | Dollar Tree Inc | 26.695 | 26.81 B | -0.32 | -1.18 | 2.26 M | 60.23 M |
| INSM | Insmed Inc | 4.89 | 26.49 B | -0.12 | -2.4 | 41.08 K | 200.9 K |
| FCNCA | First Citizens Bancs | 186.1462 | 25.73 B | -5.7571 | -3 | 7.8 K | 1.45 M |
| AXON | Axon Enterprise Inc | 3.96 | 25.69 B | -0.04 | -1 | 511 K | 2.02 M |
| UTHR | United Therapeutic | 65.80 | 25.37 B | -0.66 | -0.99 | 443.03 K | 29.15 M |
| EXPD | Expeditors Intl | 38.6334 | 25.12 B | -0.4853 | -1.24 | 1.52 M | 58.65 M |
| PFG | Principal Financial Group Inc | 18.5408 | 24.36 B | -0.6902 | -3.59 | 5.1 M | 94.47 M |
| VTRS | Viatris Inc | 17.6686 | 24.19 B | -0.3485 | -1.93 | 4.73 M | 83.56 M |
| TROW | T Rowe Price Group | 36.703 | 23.61 B | -1.0248 | -2.72 | 3.31 M | 121.42 M |
| ENTG | Entegris Inc | 7.1714 | 23.56 B | -0.2489 | -3.35 | 1.53 M | 10.95 M |
| ALNY | Alnylam Pharmaceuticals | 9.80 | 21.41 B | -0.34 | -3.35 | 290.9 K | 2.85 M |
| PTC | Ptc Inc | 21.40 | 21.31 B | -0.74 | -3.34 | 1.76 M | 37.7 M |
| EVRG | Evergy Inc | 14.5348 | 20.37 B | -0.0792 | -0.54 | 1.22 M | 17.66 M |
| SBAC | SBA Communications | 36.9993 | 19.84 B | -0.3119 | -0.84 | 2.12 M | 78.38 M |
| TSCO | Tractor Supply Company | 4.442 | 19.14 B | -0.0408 | -0.91 | 8.49 M | 37.71 M |
| LNT | Alliant Energy Corp | 11.6019 | 19.09 B | -0.2354 | -1.99 | 3.06 M | 35.46 M |
| SSNC | SS&C Technologies | 8.3455 | 18.64 B | -0.0757 | -0.9 | 299 K | 2.5 M |
| NDSN | Nordson Corp | 44.8148 | 18.34 B | -0.5283 | -1.17 | 365.4 K | 16.38 M |
| GEN | Gen Digital Inc | 6.2761 | 18.18 B | -0.1787 | -2.77 | 11.94 M | 74.91 M |
| TSEM | Tower Semiconductor | 18.30 | 18.03 B | -0.15 | -0.81 | 82.67 K | 1.51 M |
| HST | Host Marriott Financial Trust | 9.9309 | 17.91 B | -0.1512 | -1.5 | 12.46 M | 123.78 M |
| EWBC | East West Bancorp | 16.0868 | 17.91 B | -0.1524 | -0.94 | 1.12 M | 18 M |
| CHTR | Charter Communications | 45.55 | 17.71 B | -0.97 | -2.09 | 76.9 K | 3.5 M |
| LSCC | Lattice Semicond | 6.07 | 17.46 B | -0.09 | -1.46 | 1.51 M | 9.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.2229 | 2.14 T | -0.1726 | -2.06 | 14.21 M | 116.87 M |
| LLY | Eli Lilly and Company | 23.9127 | 1.28 T | -0.4418 | -1.81 | 7.57 M | 181.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123600.00 | 1.26 T | -2800.00 | -2.22 | 884 | 109.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.52 | 1.26 T | -1.69 | -2.01 | 6.73 M | 555.28 M |
| JPM | JP Morgan Chase & Company | 29.7373 | 911.91 B | -0.4599 | -1.52 | 35.63 M | 1.06 B |
| V | Visa Inc | 15.9745 | 795.36 B | -0.1481 | -0.92 | 24.2 M | 386.59 M |
| XOM | Exxon Mobil Corporation | 49.7901 | 680.05 B | -0.6057 | -1.2 | 23.21 M | 1.16 B |
| JNJ | Johnson & Johnson | 37.9742 | 675.03 B | -0.4221 | -1.1 | 16.02 M | 608.23 M |
| MA | Mastercard Inc | 22.5355 | 575.61 B | -0.3859 | -1.68 | 9.52 M | 214.47 M |
| KO | Coca-Cola Company | 19.8806 | 419.74 B | -0.287 | -1.42 | 25.42 M | 505.39 M |
| ORCL | Oracle Corporation | 25.8772 | 400.25 B | -0.3487 | -1.33 | 34.6 M | 895.36 M |
| PG | Procter & Gamble Company | 41.3916 | 388.62 B | -0.4708 | -1.12 | 13.09 M | 541.92 M |
| MRK | Merck & Company | 18.5927 | 362.83 B | -0.3034 | -1.61 | 16.91 M | 314.32 M |
| UNH | Unitedhealth Group Inc | 33.8885 | 361.04 B | -0.293 | -0.86 | 4.4 M | 149.17 M |
| GE | General Electric Company | 70.3334 | 355.62 B | -1.1119 | -1.56 | 27.86 M | 1.96 B |
| HD | Home Depot | 25.5407 | 350.5 B | -0.2744 | -1.06 | 8.9 M | 227.24 M |
| BAC | Bank of America Corporation | 10.8047 | 349.63 B | -0.209 | -1.9 | 167.84 M | 1.81 B |
| HSBC | HSBC Holdings Plc ADR | 23.8116 | 308.46 B | -0.2268 | -0.94 | 4.45 M | 105.91 M |
| PM | Philip Morris International Inc | 30.7746 | 306.03 B | -0.4319 | -1.38 | 11.35 M | 349.3 M |
| NVS | Novartis Ag ADR | 27.8571 | 302.78 B | -0.2751 | -0.98 | 4.55 M | 126.8 M |
| MS | Morgan Stanley | 19.5238 | 298.3 B | -0.1836 | -0.93 | 14.82 M | 289.33 M |
| RY | Royal Bank of Canada | 33.5661 | 281.79 B | -0.6095 | -1.78 | 1.33 M | 44.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.13 | 277.29 B | -0.98 | -1.42 | 2.81 M | 191.26 M |
| CAT | Caterpillar Inc | 69.35 | 275.29 B | -0.9293 | -1.32 | 11.76 M | 815.9 M |
| RTX | Raytheon Technologies | 35.4656 | 271.63 B | -0.5486 | -1.52 | 9.1 M | 322.81 M |
| SAP | SAP Ag ADR | 42.9933 | 270.2 B | -1.703 | -3.81 | 3.9 M | 167.74 M |
| GS | Goldman Sachs Group | 119.4434 | 267.32 B | -0.8963 | -0.74 | 5.24 M | 626.31 M |
| TMO | Thermo Fisher Scientific Inc | 51.1642 | 265.92 B | -0.5677 | -1.1 | 4.29 M | 219.48 M |
| BML-PL | Bank of America Corporation | 8.6866 | 237.31 B | -0.0727 | -0.83 | 34.4 K | 298.81 K |
| IBM | International Business Machines | 89.022 | 234.6 B | -1.3267 | -1.47 | 6.77 M | 603.01 M |
| BAC-PE | Bank of America Corporation | 8.9615 | 228.17 B | -0.1203 | -1.32 | 27.62 K | 247.53 K |
| AXP | American Express Company | 35.302 | 216.66 B | -0.2184 | -0.61 | 7.58 M | 267.62 M |
| BHP | BHP Billiton Ltd ADR | 33.0303 | 208.55 B | -0.7863 | -2.33 | 5.92 M | 195.61 M |
| DIS | Walt Disney Company | 35.8056 | 206.6 B | -0.5334 | -1.47 | 14.57 M | 521.76 M |
| C | Citigroup Inc | 32.6198 | 205.59 B | -0.7347 | -2.2 | 58.19 M | 1.9 B |
| TD | Toronto Dominion Bank | 22.772 | 202.95 B | -0.3334 | -1.44 | 1.86 M | 42.47 M |
| APH | Amphenol Corp | 6.1151 | 195.84 B | -0.0614 | -0.99 | 8.73 M | 53.39 M |
| MCD | McDonald's Corporation | 50.2401 | 194.46 B | -0.3678 | -0.73 | 6.93 M | 348.34 M |
| TTE | Totalenergies Se ADR | 15.7318 | 193.12 B | -0.4308 | -2.67 | 4.99 M | 78.44 M |
| BLK | Blackrock Inc | 125.9575 | 189.37 B | -1.8517 | -1.45 | 792.38 K | 99.81 M |
| ABT | Abbott Laboratories | 16.621 | 189.28 B | -0.1989 | -1.18 | 26.15 M | 434.63 M |
| WELL | Welltower Inc | 27.7845 | 181.46 B | -0.1933 | -0.69 | 1.59 M | 44.24 M |
| NVO | Novo Nordisk A/S ADR | 19.678 | 181.18 B | -0.4744 | -2.35 | 325.84 K | 6.41 M |
| NEE | Nextera Energy | 9.5465 | 180.35 B | -0.2326 | -2.38 | 13.11 M | 125.18 M |
| UNP | Union Pacific Corp | 33.5199 | 179.48 B | -0.3676 | -1.08 | 7.01 M | 234.91 M |
| COP | ConocoPhillips | 34.3205 | 165.62 B | -0.3936 | -1.13 | 16.72 M | 573.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.8953 | 165.56 B | -1.1123 | -2.65 | 2.38 M | 97.21 M |
| DHR | Danaher Corp | 20.2507 | 165.42 B | -0.2007 | -0.98 | 6.16 M | 124.77 M |
| SCHW | The Charles Schwab Corp | 14.7198 | 160.45 B | -0.536 | -3.51 | 16.4 M | 241.36 M |
| SONY | Sony Group Corp ADR | 5.1987 | 154.7 B | -0.0302 | -0.58 | 25.33 M | 131.7 M |
| BX | Blackstone Inc | 7.619 | 151.73 B | -0.1838 | -2.36 | 4.95 M | 37.7 M |
| TJX | TJX Companies | 10.0677 | 150.08 B | -0.0616 | -0.61 | 14.41 M | 145.03 M |
| T | American Telephone and Telegraph Inc. | 8.4629 | 149.95 B | -0.1156 | -1.35 | 38.54 M | 326.14 M |
| ACN | Accenture Plc | 37.3638 | 149.85 B | -1.0682 | -2.78 | 3.81 M | 142.27 M |
| UL | Unilever Plc ADR | 20.2445 | 141.65 B | -0.4037 | -1.96 | 1.34 M | 27.07 M |
| CB | Chubb Ltd | 39.9082 | 141.5 B | -0.6237 | -1.54 | 1.84 M | 73.59 M |
| LMT | Lockheed Martin Corp | 50.4665 | 140.92 B | -0.5004 | -0.98 | 2.42 M | 121.91 M |
| ETN | Eaton Corp | 34.2164 | 140.1 B | -0.342 | -0.99 | 2.29 M | 78.23 M |
| BA | Boeing Company | 55.9857 | 138.31 B | -0.8435 | -1.48 | 6.25 M | 349.78 M |
| RIO | Rio Tinto Plc ADR | 24.9157 | 138.2 B | -0.2629 | -1.04 | 4.14 M | 103.09 M |
| PGR | Progressive Corp | 12.6404 | 135.3 B | -0.1745 | -1.36 | 3.2 M | 40.39 M |
| BTI | British American Tobacco Industries ADR | 15.8767 | 131.17 B | -0.3253 | -2.01 | 977.8 K | 15.52 M |
| MDT | Medtronic Inc | 25.5906 | 129.97 B | -0.3566 | -1.37 | 5.67 M | 145.09 M |
| LOW | Lowe's Companies | 20.2489 | 129.94 B | -0.1292 | -0.63 | 14.88 M | 301.22 M |
| MO | Altria Group | 10.9467 | 128.73 B | -0.124 | -1.12 | 11.01 M | 120.5 M |
| BMY | Bristol-Myers Squibb Company | 15.2348 | 128.59 B | -0.3753 | -2.4 | 22.97 M | 349.92 M |
| PLD | Prologis Inc | 21.1702 | 126.42 B | -0.4309 | -1.99 | 2.12 M | 44.78 M |
| IBN | Icici Bank Ltd ADR | 6.8068 | 124.73 B | -0.035 | -0.51 | 12.67 M | 86.21 M |
| SYK | Stryker Corp | 50.7271 | 121.36 B | -0.7682 | -1.49 | 2.81 M | 142.58 M |
| BMO | Bank of Montreal | 32.6745 | 120.84 B | -0.5637 | -1.7 | 1.24 M | 40.52 M |
| BP | BP Plc ADR | 19.0336 | 116.57 B | -0.5653 | -2.88 | 14.55 M | 276.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8867 | 114.84 B | -0.1488 | -1.48 | 15.05 M | 148.76 M |
| CVS | CVS Corp | 22.5555 | 114.54 B | -0.2656 | -1.16 | 11.71 M | 264.22 M |
| BNS | Bank of Nova Scotia | 28.3948 | 113.74 B | -0.3934 | -1.37 | 773 K | 21.95 M |
| SO | Southern Company | 19.4228 | 109.25 B | -0.3359 | -1.7 | 10.84 M | 210.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.4472 | 107.49 B | -0.3014 | -1.7 | 8.51 M | 148.46 M |
| ENB | Enbridge Inc | 13.6157 | 106.78 B | -0.2419 | -1.75 | 584.4 K | 7.96 M |
| CM | Canadian Imperial Bank of Commerce | 17.6689 | 105.81 B | -0.3362 | -1.87 | 593.4 K | 10.48 M |
| GLW | Corning Inc | 14.4864 | 103.76 B | -0.2267 | -1.54 | 16.4 M | 237.55 M |
| VLO | Valero Energy Corp | 15.9414 | 101.43 B | -0.5597 | -3.39 | 16.79 M | 267.63 M |
| GSK | Glaxosmithkline Plc ADR | 17.7977 | 101.43 B | -0.459 | -2.51 | 2.48 M | 44.1 M |
| ICE | Intercontinental Exchange | 21.0486 | 100.92 B | -0.2492 | -1.17 | 4.09 M | 86.14 M |
| DUK | Duke Energy Corp | 28.4515 | 100.4 B | -0.445 | -1.54 | 3.61 M | 102.84 M |
| GD | General Dynamics Corp | 52.6993 | 99.23 B | -0.4577 | -0.86 | 2.31 M | 121.81 M |
| EQNR | Equinor ASA ADR | 11.9129 | 97.82 B | -0.3966 | -3.22 | 3.09 M | 36.77 M |
| MMM | 3M Company | 47.5873 | 97.6 B | -0.8082 | -1.67 | 6.31 M | 300.14 M |
| UPS | United Parcel Service | 42.8804 | 95.75 B | -0.824 | -1.89 | 5.52 M | 236.63 M |
| WM | Waste Management | 25.5843 | 95.55 B | -0.1741 | -0.68 | 3.22 M | 82.41 M |
| ING | ING Groep N.V. ADR | 6.595 | 95.09 B | -0.2301 | -3.37 | 2.84 M | 18.74 M |
| USB | U.S. Bancorp | 16.4284 | 94.57 B | -0.0984 | -0.6 | 12.23 M | 200.93 M |
| AEM | Agnico-Eagle Mines Ltd | 50.113 | 94.01 B | -1.1475 | -2.24 | 2.56 M | 128.11 M |
| BN | Brookfield Corporation | 4.9237 | 93.89 B | -0.1072 | -2.13 | 5.38 M | 26.47 M |
| EMR | Emerson Electric Company | 38.6854 | 93.57 B | -0.492 | -1.26 | 3.79 M | 146.71 M |
| KKR | KKR & Co. LP | 9.8518 | 92.41 B | -0.4097 | -3.99 | 2.41 M | 23.72 M |
| PNC | PNC Bank | 39.5486 | 92.05 B | -0.2737 | -0.69 | 4.84 M | 191.56 M |
| PWR | Quanta Services | 21.4828 | 91.6 B | -0.256 | -1.18 | 2.38 M | 51.16 M |
| RCL | Royal Caribbean Cruises Ltd | 34.4914 | 89.65 B | -0.8707 | -2.46 | 4.29 M | 148.12 M |
| SPG | Simon Property Group | 50.8479 | 89.12 B | -0.3636 | -0.71 | 1.94 M | 98.64 M |
| MCO | Moody's Corp | 26.7354 | 88.79 B | -0.2194 | -0.81 | 1.62 M | 43.44 M |
| MSI | Motorola Solutions | 31.5846 | 88.49 B | -0.3743 | -1.17 | 2.78 M | 87.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 368.5238 | 7.84 M | -3.3604 | -0.9 | 664 | 244.7 K |
| EFR | Energy Fuels Inc | 23.00 | -6.50 | -22.03 | 90.09 K | 2.07 M | |
| ATX | ATEX Resources Inc. | 11.70 | -2.70 | -18.75 | 117 | 1.37 K | |
| TLG | Troilus Gold Corp | 12.80 | -2.80 | -17.95 | 9.59 K | 122.73 K | |
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 757 | 55.62 K | |
| HMMC | Hemlo Mining Corp. | 301.50 | -45.00 | -12.99 | 2 K | 602.1 K | |
| MSV | Minco Silver Corp | 4.46 | -0.62 | -12.2 | 366.4 K | 1.63 M | |
| SDE | Spartan Delta Corp | 27.7675 | -3.471 | -11.11 | 236 | 6.55 K | |
| ELO | Eloro Resources Ltd | 3.20 | -0.40 | -11.11 | 12.75 K | 40.8 K | |
| MAI | Mining Americas Inc. | 34.00 | -4.00 | -10.53 | 914 | 31.08 K | |
| ELVA | Electrovaya Inc | 11.85 | -1.35 | -10.23 | 55.14 K | 653.41 K | |
| FVI | Fortuna Mines Inc | 4.55 | -0.48 | -9.54 | 957.5 K | 4.36 M | |
| WFC | Wall Financial | 5.3515 | -0.5193 | -8.85 | 300 | 1.61 K | |
| SKE | Skeena Resources Ltd | 22.00 | -2.00 | -8.33 | 1.34 K | 29.59 K | |
| LUG | Lundin Gold Inc | 3.8293 | -0.3404 | -8.16 | 2.9 K | 11.1 K | |
| AG | First Majestic Silver Corp | 14.5838 | -1.1644 | -7.39 | 1.29 M | 18.83 M | |
| PGIC | Premium Global Income Split Corp | 29.7826 | -2.2286 | -6.96 | 422 | 12.57 K | |
| BCT | Briacell Therapeutics Corp | 166.5758 | -12.0702 | -6.76 | 152 | 25.32 K | |
| AGI | Alamos Gold Inc Cls A | 13.1622 | -0.8797 | -6.26 | 715.84 K | 9.42 M | |
| ELEF | Silver Elephant Mining Corp | 30.0979 | -1.9845 | -6.19 | 10.47 K | 315.25 K | |
| PTM | Platinum Group Metals Ltd | 192.00 | -12.00 | -5.88 | 9.87 K | 1.9 M | |
| PNP | Pinetree Capital Ltd | 548.00 | -32.00 | -5.52 | 9.74 K | 5.34 M | |
| LGO | Largo Resources Ltd | 35.00 | -2.00 | -5.41 | 12.88 K | 450.94 K | |
| ERD | Erdene Resource Development Corp | 7.38 | -0.42 | -5.38 | 105.8 K | 780.8 K | |
| ALS | Altius Minerals Corp | 9.9498 | -0.5513 | -5.25 | 162.12 K | 1.61 M | |
| AUMN | Golden Minerals Company | 18.23 | -1.00 | -5.2 | 24.2 K | 441.17 K | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | -0.30 | -5.08 | 9.37 K | 52.47 K | |
| III | Imperial Metals Corp | 9.335 | -0.485 | -4.94 | 141.93 K | 1.32 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.21 | -0.78 | -4.88 | 138.5 K | 2.11 M | |
| ORE | Orezone Gold Corp | 3.77 | -0.19 | -4.8 | 213.57 K | 805.16 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.78 | -0.68 | -4.7 | 914.1 K | 12.6 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4771 | -0.2083 | -4.45 | 31.59 K | 141.44 K | |
| USA | Americas Silver Corp | 32.40 | -1.50 | -4.42 | 53.3 K | 1.73 M | |
| TAL | Petrotal Corp | 283.1626 | -12.9036 | -4.36 | 3.47 K | 983.71 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.20 | -4.35 | 15.13 K | 66.57 K | |
| KRN | Karnalyte Resources Inc | 11.48 | -0.52 | -4.33 | 43.8 K | 502.82 K | |
| MFC | Manulife Fin | 8.4409 | -0.3794 | -4.3 | 10.81 M | 91.24 M | |
| GEO | Geodrill Ltd | 3.2002 | -0.1433 | -4.29 | 10 K | 32 K | |
| EDR | Endeavour Silver Corp | 7.5547 | -0.3273 | -4.15 | 506.69 K | 3.83 M | |
| TXP | Touchstone Exploration Inc | 37.74 | -1.54 | -3.92 | 548.68 K | 20.71 M | |
| SVB | Silver Bull Resources Inc | 7.92 | -0.32 | -3.88 | 14.43 K | 114.25 K | |
| DXT | Dexterra Group Inc | 9.8516 | -0.3969 | -3.87 | 13.48 K | 132.8 K | |
| BU | Burcon Nutrascience Corp | 158.3127 | -6.2861 | -3.82 | 1.31 K | 206.76 K | |
| SEA | Seabridge Gold Inc | 23.3124 | -0.9126 | -3.77 | 57.44 K | 1.34 M | |
| SVM | Silvercorp Metals Inc | 10.7496 | -0.4203 | -3.76 | 1.5 M | 16.14 M | |
| WPM | Wheaton Precious Metals Corp | 31.9233 | -1.2259 | -3.7 | 7.8 M | 248.95 M | |
| CJT | Cargojet Inc | 5.8869 | -0.2232 | -3.65 | 16.5 K | 97.15 K | |
| DPM | Dundee Precious Metals Inc | 7.1006 | -0.263 | -3.57 | 404.61 K | 2.87 M | |
| LNR | Linamar Corp | 16.6472 | -0.5979 | -3.47 | 69.36 K | 1.15 M | |
| OGC | Oceanagold Corp | 6.1723 | -0.2195 | -3.43 | 552.7 K | 3.41 M | |
| CF | Canaccord Genuity Group Inc | 3.2502 | -0.1153 | -3.43 | 255.7 K | 831.08 K | |
| MEQ | Mainstreet Eq J | 15.613 | -0.5487 | -3.4 | 36.2 K | 565.19 K | |
| CSCI | Cosciens Biopharma Inc | 102600.00 | -3600.00 | -3.39 | 1 | 102.6 K | |
| TVA-B | TVA Group Inc | 13.9012 | -0.4865 | -3.38 | 2.37 K | 32.95 K | |
| BCE-PB | BCE Inc Pref AB | 10.4142 | -0.3577 | -3.32 | 7.3 K | 76.02 K | |
| VNP | 5N Plus Inc | 9.51 | -0.32 | -3.26 | 106.2 K | 1.01 M | |
| EDV | Endeavour Mining Corp | 19.6112 | -0.6565 | -3.24 | 62.91 K | 1.23 M | |
| ESM | Euro Sun Mining Inc | 8.2646 | -0.2725 | -3.19 | 59.54 K | 492.06 K | |
| LNF | Leons Furniture | 7.5229 | -0.2478 | -3.19 | 9.76 K | 73.4 K | |
| CFP | Canfor Corp | 13.07 | -0.43 | -3.19 | 262.6 K | 3.43 M | |
| BOS | Airboss America J | 4.6473 | -0.1356 | -2.84 | 1.5 K | 6.97 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.2963 | -0.268 | -2.8 | 8.5 K | 79.02 K | |
| TXR | Torex Resources Inc. | 17.9326 | -0.4954 | -2.69 | 140.52 K | 2.52 M | |
| TXG | Torex Gold Resources Inc | 18.0224 | -0.4978 | -2.69 | 1.41 M | 25.32 M | |
| SEC | Senvest Capital | 73.00 | -2.00 | -2.67 | 1.3 K | 94.9 K | |
| PSI | Pason Systems Inc | 7.7287 | -0.211 | -2.66 | 52.28 K | 404.03 K | |
| SRV-UN | SIR Royalty Income Fund | 3.1293 | -0.0841 | -2.62 | 33.52 K | 104.88 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9051 | -0.104 | -2.59 | 1.7 K | 6.64 K | |
| CG | Centerra Gold Inc | 6.1304 | -0.1607 | -2.55 | 190.9 K | 1.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2519 | -0.2409 | -2.54 | 88.62 K | 819.94 K | |
| SAP | Saputo Inc | 15.6988 | -0.4083 | -2.53 | 282 K | 4.43 M | |
| PHX | Phx Energy Services Corp | 5.2288 | -0.133 | -2.48 | 272.58 K | 1.43 M | |
| TRI | Thomson Reuters Corp | 24.9364 | -0.6323 | -2.47 | 1.12 M | 27.88 M | |
| GSY | Goeasy Ltd | 5.1836 | -0.1279 | -2.41 | 637 | 3.3 K | |
| CGX | Cineplex Inc | 15.6068 | -0.3833 | -2.4 | 124.72 K | 1.95 M | |
| BDT | Bird Construction Inc | 5.6423 | -0.1385 | -2.4 | 62.7 K | 353.77 K | |
| TLO | Talon Metals Corp | 18.658 | -0.455 | -2.38 | 11.37 K | 212.2 K | |
| ABX | Barrick Mining Corp | 36.3262 | -0.8847 | -2.38 | 2.92 M | 106.21 M | |
| VET | Vermilion Energy Inc | 23.0043 | -0.5564 | -2.36 | 458.9 K | 10.56 M | |
| VLN | Velan Inc Sv | 11.7399 | -0.2758 | -2.3 | 900 | 10.57 K | |
| MARI | Marimaca Copper Corp | 32.00 | -0.75 | -2.29 | 11.54 K | 369.15 K | |
| AGF-B | AGF Management Limited | 7.4127 | -0.1717 | -2.26 | 174.96 K | 1.3 M | |
| PWF-PA | Power Financial Corp Pref A | 11.2828 | -0.2535 | -2.2 | 11.55 K | 130.34 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.8333 | -0.0859 | -2.19 | 28.3 K | 108.5 K | |
| TWC | Twc Enterprises Ltd | 5.1235 | -0.1147 | -2.19 | 604 | 3.09 K | |
| AVL | Avalon Advanced Materials Inc | 6.40 | -0.14 | -2.14 | 1.34 M | 8.58 M | |
| BBD-A | Bombardier Inc | 150.00 | -3.25 | -2.12 | 103.37 K | 15.51 M | |
| BBD-B | Bombardier Inc Series B | 136.2282 | -2.9516 | -2.12 | 257.8 K | 35.12 M | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | -0.195 | -2.11 | 16.89 K | 153.08 K | |
| ONEX | Onex Corp | 32.0982 | -0.6775 | -2.07 | 107.44 K | 3.45 M | |
| ALC | Algoma Central | 4.316 | -0.0899 | -2.04 | 848 | 3.66 K | |
| QBR-B | Quebecor Inc | 6.6282 | -0.1366 | -2.02 | 520.4 K | 3.45 M | |
| CYB | Cymbria Corp Cl A | 14.15 | -0.29 | -2.01 | 2.28 K | 32.25 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.2846 | -0.087 | -1.99 | 43.99 K | 188.47 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.6938 | -0.0749 | -1.99 | 4.2 K | 15.51 K | |
| LUN | Lundin Mining Corp | 5.4735 | -0.11 | -1.97 | 9.42 M | 51.54 M | |
| STN | Stantec Inc | 11.411 | -0.2237 | -1.92 | 281.41 K | 3.21 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.6808 | -0.1868 | -1.89 | 18.59 K | 179.92 K | |
| K | Kinross Gold Corp | 12.652 | -0.2439 | -1.89 | 3.26 M | 41.2 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4048 | -0.0791 | -1.76 | 907 | 4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3526 | 254.3 B | -0.0497 | -1.46 | 56.77 K | 190.31 K |
| BYDDY | BYD Company Limited | 8.38 | 79.59 B | -0.36 | -4.12 | 100.27 K | 840.25 K |
| MBGAF | Mercedes-Benz Group AG | 42.4593 | 43.72 B | -1.9242 | -4.34 | 181.2 K | 7.69 M |
| CSCCF | Capstone Copper Corp. | 4.2001 | 6.35 B | -0.1699 | -3.89 | 39.64 K | 166.49 K |
| LNWO | Light & Wonder, Inc. | 8.81 | 6.21 B | -0.24 | -2.65 | 894.1 K | 7.88 M |
| GAMI | GAMCO Investors Inc | 16.9748 | 536.94 M | -0.2601 | -1.51 | 19.68 K | 334.13 K |
| NTPIF | Nam Tai Property Inc. | 6.81 | 262.33 M | -0.27 | -3.81 | 193.32 K | 1.32 M |
| LCU | Lion Copper Corp. Common Shares | 43.20 | 70.69 M | -2.70 | -5.88 | 17.45 K | 753.75 K |
| PMCOF | Prospector Metals Corp. | 3.03 | 68.75 M | -0.27 | -8.18 | 22.53 K | 68.27 K |
| VNPKF | Verde Agritech Ltd. | 7.5099 | 24.27 M | -0.1101 | -1.44 | 38.38 K | 288.23 K |
| MTTCF | MeaTech 3D Ltd | 33.90 | 22.72 M | -0.80 | -2.31 | 325 | 11.02 K |
| ORBT | Orbit International Corporation | 3.0018 | 8.53 M | -0.0675 | -2.2 | 7.16 K | 21.48 K |
| JDNRF | Jayden Resources Inc. | 5.0325 | 2.32 M | -0.3245 | -6.06 | 545 | 2.74 K |
| FBCD | FBC Holding Inc | 10.50 | 2.03 M | -1.45 | -12.13 | 4.28 K | 44.97 K |
| MRNJ | Metatron Inc | 15599.4072 | 1.52 M | -779.9707 | -4.76 | 2 | 31.2 K |
| NPHC | Nutra Pharma Corp | 4.60 | 1.43 M | -0.20 | -4.17 | 6.75 K | 31.04 K |
| EARI | Entertainment Arts Research Inc | 7.40 | 1.11 M | -0.60 | -7.5 | 1.14 K | 8.41 K |
| CGAC | Code Green Apparel Corp | 600.00 | 1.09 M | -10.00 | -1.64 | 17 | 10.2 K |
| GSFI | Green Stream Holdings Inc | 463.2828 | 654.18 K | -127.0719 | -21.52 | 85 | 39.38 K |
| SEII | Sharing Economy International Inc | 6799.7998 | 645.17 K | -200.2002 | -2.86 | 111 | 754.78 K |
| MWWC | Marketing Worldwide Corp | 396.00 | 572.89 K | -111.00 | -21.89 | 4 | 1.58 K |
| PSYC | Global Trac Solutions Inc | 18.50 | 135.52 K | -0.50 | -2.63 | 100 | 1.85 K |
| PSRU | Valiant Eagle Inc | 12.50 | 125.23 K | -4.50 | -26.47 | 244 | 3.05 K |
| KALY | Kali Inc | 10.875 | 101.82 K | -0.90 | -7.64 | 1.5 K | 16.31 K |
| REDFY | Rediff.com India Limited | 5.50 | 97.36 K | -0.38 | -6.46 | 440.69 K | 2.42 M |
| DSUS | Drone Services USA Inc | 10.66 | 65.63 K | -14.04 | -56.84 | 25 K | 266.5 K |
| ERINQ | Erin Energy Corporation | 3.376 | 21.53 K | -0.1233 | -3.52 | 155.72 K | 525.72 K |
| XDSL | mPhase Technologies Inc | 26.00 | 16.8 K | -1.50 | -5.45 | 2.15 K | 56 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.92 | 14.07 K | -0.17 | -3.34 | 132.99 K | 654.3 K |
| EBWK | Enigma-Bulwark Ltd. | 3.50 | 13.66 K | -0.30 | -7.89 | 863 | 3.02 K |
| CDVIQ | Cal Dive International Inc | 6.97 | 9.86 K | -0.22 | -3.06 | 613.54 K | 4.28 M |
| CGLO | Hash Labs Inc | 14.40 | 7.64 K | -0.80 | -5.26 | 4.2 M | 60.5 M |
| CGIP | Celadon Group Inc | 14.4093 | 5.66 K | -0.087 | -0.6 | 53.17 K | 766.11 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.499 | -6.65 | 13.65 K | 95.53 K |
| LASLY | Lentuo International Inc | 4.49 | 3.26 K | -0.092 | -2.01 | 3.65 K | 16.39 K |
| SIMPQ | Simply Inc | 225.00 | 1.55 K | -12.50 | -5.26 | 92 | 20.7 K |
| CYRNQ | CYRNQ | 66.60 | 799 | -2.002 | -2.92 | 622 | 41.43 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.6722 | 785 | -0.1589 | -1.62 | 45.63 K | 441.34 K |
| SPDC | Speed Commerce Inc | 31.36 | 603 | -0.16 | -0.51 | 5.09 K | 159.75 K |
| PRXIQ | Premier Exhibitions Inc | 16.60 | 491 | -0.501 | -2.93 | 8.78 K | 145.68 K |
| CALIQ | China Auto Logistics Inc. | 16.14 | 484 | -0.18 | -1.1 | 2.69 K | 43.34 K |
| YVRLF | Liquid Media Group Ltd. | 62.40 | 482 | -1.90 | -2.95 | 1.11 K | 69.33 K |
| EFIR | EGPI Firecreek Inc | 3000.00 | 476 | -600.00 | -16.67 | 22 | 66 K |
| USMJ | North American Cannabis Holdings Inc | 128.00 | 235 | -2.00 | -1.54 | 13 | 1.66 K |
| SYNE | Synthesis Energy Systems Inc | 112.00 | 157 | -3.20 | -2.78 | 9.46 K | 1.06 M |
| PARD | Poniard Pharmaceuticals Inc | 14.80 | 149 | -0.50 | -3.27 | 13 K | 192.34 K |
| PEHD | Perigee Holdings Inc. | 536.00 | 130 | -12.00 | -2.19 | 512 | 274.43 K |
| ESNC | EnSync Inc | 6.35 | 1 | -0.20 | -3.05 | 84.6 K | 537.22 K |
| FONU | FonU2 Inc | 48.00 | -12.00 | -20 | 9 | 432 | |
| ANDI | Andiamo Corporation | 18.90 | -3.50 | -15.63 | 2.32 K | 43.92 K | |
| VRCI | Verde Science Inc | 392.00 | -42.00 | -9.68 | 13 K | 5.1 M | |
| HIMR | Hollund Industrial Marine Inc | 47.50 | -4.00 | -7.77 | 2 | 95 | |
| PMMEF | Premium Exploration Inc | 4.989 | -0.396 | -7.35 | 38.7 K | 193.07 K | |
| NSAV | Net Savings Link Inc | 10.275 | -0.81 | -7.31 | 649.39 K | 6.67 M | |
| SOGFF | Strategic Oil & Gas Ltd | 21.08 | -1.474 | -6.54 | 15 | 316.2 | |
| EGDFF | Energold Drilling Corp | 4.4949 | -0.2171 | -4.61 | 38.8 K | 174.4 K | |
| BAJFF | Camrova Resources Inc | 20.00 | -0.80 | -3.85 | 5.48 K | 109.6 K | |
| HDYNQ | Hyperdynamics Corporation | 45.60 | -1.52 | -3.23 | 220.81 K | 10.07 M | |
| ESINQ | ITT Educational Services Inc | 69.86 | -1.43 | -2.01 | 442.79 K | 30.93 M | |
| TREVQ | Trevali Mining Corporation | 20.978 | -0.355 | -1.66 | 10.65 K | 223.42 K | |
| SGLRF | Spyglass Resources Corp | 4.2761 | -0.054 | -1.25 | 49.71 K | 212.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | -40.00 | -12.9 | 309 | 83.43 K |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | -11.2499 | -30 | 57 | 1.5 K | |
| ANDC | Andina Copper Corporation | 12.50 | -5.00 | -28.57 | 2.88 K | 35.95 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -50.00 | -26.32 | 70 | 9.8 K | |
| GCOM | Green Shift Commodities Ltd. | 10.40 | -3.60 | -25.71 | 102.92 K | 1.07 M | |
| KRY | Koryx Copper Inc. | 51.00 | -15.00 | -22.73 | 243 | 12.39 K | |
| ZC | Zimtu Capital Corp | 6.65 | -1.85 | -21.76 | 9.04 K | 60.12 K | |
| JJ | Jackpot Digital Inc | 88.00 | -24.00 | -21.43 | 400 | 35.2 K | |
| KCC | Kincora Copper Limited | 39.00 | -10.50 | -21.21 | 3.88 K | 151.36 K | |
| MXL-H | MX Gold Corp | 5.60 | -1.40 | -20 | 2.73 K | 15.26 K | |
| EU | enCore Energy Corp | 3.78 | -0.90 | -19.23 | 63.13 K | 238.64 K | |
| UCU | Ucore Rare Metals Inc | 8.00 | -1.70 | -17.53 | 4.35 M | 34.77 M | |
| NL | Northern Lion Gold Corp | 9.28 | -1.92 | -17.14 | 5.82 K | 53.97 K | |
| BSK | Blue Sky Uranium Corp | 16.00 | -3.00 | -15.79 | 10.05 K | 160.82 K | |
| CDA | Canuc Resources Corporation | 16.00 | -3.00 | -15.79 | 28 | 448 | |
| DTWO | D2 Lithium Corp. | 3.20 | -0.60 | -15.79 | 6.44 K | 20.61 K | |
| JUGR | Juggernaut Exploration Ltd | 240.00 | -40.00 | -14.29 | 104 | 24.96 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | -10.00 | -14.29 | 148 | 8.88 K | |
| LITT | Roadman Investments Corp | 3.0333 | -0.4667 | -13.33 | 642 | 1.95 K | |
| IMR | iMetal Resources Inc | 325.00 | -50.00 | -13.33 | 184 | 59.8 K | |
| SNV | Sonoro Energy Ltd | 112.00 | -16.00 | -12.5 | 1.63 K | 182.11 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 4.04 K | 42.45 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 610 | 10.68 K | |
| STS | South Star Mining Corp | 8.75 | -1.25 | -12.5 | 240 | 2.1 K | |
| HAY | Hayasa Metals Inc. | 25.20 | -3.60 | -12.5 | 261 | 6.58 K | |
| SILV | Silver Valley Metals Corp. | 24.84 | -3.51 | -12.38 | 750 K | 18.63 M | |
| VO | ValOre Metals Corp | 4.40 | -0.60 | -12 | 168.2 K | 740.08 K | |
| NEXG | NeXGold Mining Corp | 15.00 | -2.04 | -11.97 | 13.49 K | 202.38 K | |
| ABM | Athabasca Minerals Inc | 114.00 | -15.00 | -11.63 | 891.42 K | 101.62 M | |
| EGR | EGR Exploration Ltd. | 117.00 | -15.00 | -11.36 | 1.07 K | 125.42 K | |
| SR | Strategic Resources Inc | 72.00 | -9.00 | -11.11 | 1.71 K | 123.41 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -2.00 | -11.11 | 920 | 14.72 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | -0.80 | -11.11 | 3.38 K | 21.6 K | |
| FMN | Fidelity Minerals Corp | 90.0001 | -11.25 | -11.11 | 49 | 4.41 K | |
| MRZL | Mont Royal Resources Limited. | 17.0163 | -2.0979 | -10.98 | 57.17 K | 972.8 K | |
| AORO | Aloro Mining Corp | 11.60 | -1.40 | -10.77 | 10.7 K | 124.12 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.00 | -2.00 | -10.53 | 143.86 K | 2.45 M | |
| AAN | Aton Resources Inc | 12.75 | -1.50 | -10.53 | 10.24 K | 130.6 K | |
| MVI-H | Monitor Ventures Inc | 30.00 | -3.50 | -10.45 | 8.9 K | 266.91 K | |
| TUO | Teuton Resources Corp | 3.05 | -0.35 | -10.29 | 85.7 K | 261.38 K | |
| TRAN | Clean Energy Transition Inc. | 17.50 | -2.00 | -10.26 | 728 | 12.74 K | |
| DCOP | District Copper Corp | 4.40 | -0.50 | -10.2 | 350 | 1.54 K | |
| RYO | Rio Silver Inc | 6.75 | -0.75 | -10 | 2.1 K | 14.18 K | |
| PAR-H | Parent Capital Corp | 4.50 | -0.50 | -10 | 1.56 K | 7.02 K | |
| GAMA | Gamma Resources Ltd. | 8.12 | -0.84 | -9.38 | 18.12 K | 147.17 K | |
| GMA | GéoMégA Resources Inc | 3.49 | -0.36 | -9.35 | 83.56 K | 291.63 K | |
| PURO | Platauro Metals Corp. | 66.778 | -6.6778 | -9.09 | 851 | 56.83 K | |
| MAX | Max Resource Corp | 38.40 | -3.60 | -8.57 | 129 | 4.95 K | |
| VRB | Vanadiumcorp Resource Inc | 22.50 | -2.00 | -8.16 | 13.57 K | 305.32 K | |
| REX | Orex Minerals Inc | 7.00 | -0.60 | -7.89 | 157.67 K | 1.1 M | |
| KIP | Kiplin Metals Inc | 97.20 | -8.10 | -7.69 | 10 K | 972 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -3.50 | -7.69 | 1.34 K | 56.15 K | |
| QGR | Q-Gold Resources Ltd | 15.36 | -1.28 | -7.69 | 148 | 2.27 K | |
| PPP | Prospector Metals Corp | 8.82 | -0.72 | -7.55 | 21.78 K | 192.08 K | |
| SA-H | Southern Arc Minerals Inc | 14.70 | -1.20 | -7.55 | 9.35 K | 137.44 K | |
| CBI | Colibri Resource Corporation | 18.75 | -1.50 | -7.41 | 2.35 K | 44.16 K | |
| GOFL | Goldflare Exploration Inc | 3.85 | -0.30 | -7.23 | 9.28 K | 35.73 K | |
| SPX | Stellar AfricaGold Inc | 6.4958 | -0.4997 | -7.14 | 11.52 K | 74.81 K | |
| BEA | Belmont Resources Inc | 4.16 | -0.32 | -7.14 | 37.94 K | 157.83 K | |
| GDX | Goldex Resources Corporation | 13.00 | -1.00 | -7.14 | 2.36 K | 30.73 K | |
| VG | Volcanic Gold Mines Inc | 18.20 | -1.40 | -7.14 | 986 | 17.95 K | |
| GPUS | Alset AI Ventures Inc. | 1352.4058 | -104.0311 | -7.14 | 11 | 14.88 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 340 | 2.6 K | |
| OYL | CGX Energy Inc | 8.00 | -0.60 | -6.98 | 503.86 K | 4.03 M | |
| LA | Los Andes Copper Ltd | 4.00 | -0.30 | -6.98 | 324.5 K | 1.3 M | |
| COR | Camino Minerals Corporation | 4.00 | -0.30 | -6.98 | 38.63 K | 154.52 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | -6.00 | -6.98 | 524 | 41.92 K | |
| CMO-H | Cliffmont Resources Ltd | 13.40 | -1.00 | -6.94 | 520 | 6.97 K | |
| BFM | Bedford Metals Corp. | 109.6364 | -8.1818 | -6.94 | 76 | 8.33 K | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | -0.24 | -6.67 | 9.17 K | 30.8 K | |
| MET | Metalore Resources Limited | 5.1415 | -0.3614 | -6.57 | 300 | 1.54 K | |
| MYID | Killi Ltd | 143.973 | -10.045 | -6.52 | 369.53 K | 53.2 M | |
| MRZ | Mirasol Resources Ltd | 5.80 | -0.40 | -6.45 | 160.5 K | 930.9 K | |
| BQE | BQE Water Inc | 75.00 | -5.00 | -6.25 | 118.55 K | 8.89 M | |
| EDM | EDM Resources Inc. | 3.75 | -0.25 | -6.25 | 12.23 K | 45.85 K | |
| BAT | Batero Gold Corp | 4.35 | -0.29 | -6.25 | 631.2 K | 2.75 M | |
| FCI | First Canadian Graphite Inc. | 96.00 | -6.00 | -5.88 | 23 | 2.21 K | |
| LMS | Less Mess Storage Inc. | 9.80 | -0.60 | -5.77 | 14.12 K | 138.42 K | |
| WVM | West Vault Mining Inc | 10.10 | -0.60 | -5.61 | 3.9 K | 39.39 K | |
| VVTM | VVT Med Inc. | 794.3925 | -46.729 | -5.56 | 52 | 41.31 K | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 591.5 K | 5.03 M | |
| GR | Great Atlantic Resources Corp | 34.00 | -2.00 | -5.56 | 105 | 3.57 K | |
| FEO | Oceanic Iron Ore Corp | 7.20 | -0.40 | -5.26 | 9.05 K | 65.16 K | |
| AEP | Atlas Engineered Products Ltd | 18.00 | -1.00 | -5.26 | 58 K | 1.04 M | |
| MKT | DeepMarkit Corp | 11.25 | -0.625 | -5.26 | 2.48 K | 27.9 K | |
| EMM | Giyani Metals Corp | 3.08 | -0.17 | -5.23 | 432.3 K | 1.33 M | |
| VGD | Visible Gold Mines Inc | 3.70 | -0.20 | -5.13 | 17.2 K | 63.64 K | |
| JDN | Jayden Resources Inc | 5.70 | -0.30 | -5 | 1.21 K | 6.9 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | -2.00 | -5 | 108.4 K | 4.12 M | |
| PX | Pelangio Exploration Inc | 6.00 | -0.30 | -4.76 | 25.3 K | 151.8 K | |
| CMIL | Capella Minerals Limited | 21.00 | -1.05 | -4.76 | 45 | 945 | |
| GIGA | Giga Metals Corporation | 4.10 | -0.20 | -4.65 | 10.07 K | 41.29 K | |
| BVA | Bravada Gold Corporation | 8.40 | -0.40 | -4.55 | 949 | 7.97 K | |
| SLG | PetroTal Corp | 52.4722 | -2.3911 | -4.36 | 347.33 K | 18.23 M | |
| DLTA | Delta Resources Limited | 6.60 | -0.30 | -4.35 | 25.8 K | 170.28 K | |
| CKG | Chesapeake Gold Corp | 10.25 | -0.42 | -3.94 | 33.49 K | 343.26 K | |
| AMM | Almaden Minerals Ltd. | 3.43 | -0.14 | -3.92 | 251.9 K | 864.02 K | |
| AUMB | 1911 Gold Corporation | 3.30 | -0.13 | -3.79 | 63.96 K | 211.07 K | |
| GORO | Goldgroup Mining Inc. | 51.20 | -2.00 | -3.76 | 22.11 K | 1.13 M | |
| MKO | Mako Mining Corp | 8.00 | -0.30 | -3.61 | 9.62 K | 76.96 K |