Loser Valuations for 18 March 2011 from 00:00:00 until 23:59:59
Loser Valuations for 18 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.6549 | 62.18 B | -0.3823 | -4.76 | 3.31 M | 25.33 M |
| IMO | Imperial Oil Ltd | 37.3633 | 59.8 B | -0.9504 | -2.48 | 436.8 K | 16.32 M |
| NHC | National Healthcare Corp | 28.586 | 3.3 B | -0.9437 | -3.2 | 173.7 K | 4.97 M |
| NOG | Northern Oil and Gas | 228.6781 | 2.59 B | -10.7661 | -4.5 | 284.01 K | 64.95 M |
| REPX | Riley Exploration Permian Inc | 98.4151 | 947.46 M | -2.8118 | -2.78 | 8.91 K | 876.88 K |
| JOB | General Employment Enterprises | 5.00 | 725.05 M | -0.50 | -9.09 | 1.12 K | 5.62 K |
| NAK | Northern Dynasty Minerals | 13.85 | 353.85 M | -0.52 | -3.62 | 1.62 M | 22.42 M |
| GTE | Gran Tierra Energy Inc | 78.20 | 346.37 M | -0.70 | -0.89 | 98.27 K | 7.68 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.27 | 299.97 M | -0.21 | -3.24 | 954.09 K | 5.98 M |
| BKTI | Bk Technologies Inc | 6.697 | 261.75 M | -0.0801 | -1.18 | 977 | 6.54 K |
| GENC | Gencor Industries IN | 5.1667 | 254.9 M | -0.1333 | -2.52 | 23.76 K | 122.78 K |
| PLX | Protalix Biotherapeutics | 58.30 | 252.19 M | -2.70 | -4.43 | 190.21 K | 11.09 M |
| ELMD | Electromed Inc | 3.48 | 206.85 M | -0.02 | -0.57 | 5.2 K | 18.1 K |
| INTT | Intest Corp | 3.2779 | 185.85 M | -0.029 | -0.88 | 117.94 K | 386.6 K |
| ESP | Espey Mfg. & Electronics | 12.1244 | 144.45 M | -0.1318 | -1.08 | 1.1 K | 13.34 K |
| EP | Empire Petroleum Corp | 3.6105 | 102.34 M | -0.1407 | -3.75 | 1.39 K | 5.03 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 94.2 M | -0.40 | -3.77 | 21.35 K | 217.77 K |
| DIT | Amcon Distributing Company | 59.0889 | 58.48 M | -0.80 | -1.34 | 3.6 K | 212.72 K |
| IBIO | Ibio Inc | 18000.00 | 52.9 M | -300.00 | -1.64 | 22 | 396 K |
| XTNT | Xtant Medical Holdings Inc | 437.9998 | 38.91 M | -54.00 | -10.98 | 640 | 280.32 K |
| COHN | Cohen & CO Inc | 14.0291 | 35.52 M | -1.2549 | -8.21 | 5.73 K | 80.37 K |
| AGIG | AGIG | 1748.75 | 35.41 M | -21.25 | -1.2 | 733 | 1.28 M |
| CKX | Ckx Lands | 11.2589 | 32.42 M | -0.8253 | -6.83 | 5.4 K | 60.8 K |
| BESS | Bimergen Energy Corporation | 84.00 | 24.98 M | -7.00 | -7.69 | 75 | 6.3 K |
| CPHI | China Pharma Holdings | 265.00 | 23.36 M | -2.00 | -0.75 | 400 | 106 K |
| CVM | Cel-Sci Corp | 4275.00 | 23.04 M | -75.00 | -1.72 | 57 | 243.68 K |
| MXC | Mexco Energy Corp | 10.476 | 22.1 M | -0.0872 | -0.83 | 20.4 K | 213.71 K |
| UUU | Universal Security Instruments | 6.2562 | 16.02 M | -0.1011 | -1.59 | 2.2 K | 13.76 K |
| TOVX | Theriva Biologics Inc | 11025.00 | 7.38 M | -525.00 | -4.55 | 20 | 220.5 K |
| INUV | Inuvo Inc | 30.70 | 6.51 M | -0.30 | -0.97 | 420 | 12.89 K |
| PLAG | Planet Green Holdings Corp | 580.00 | 5.33 M | -5.00 | -0.85 | 193 | 111.94 K |
| OPTT | Ocean Power Tech Inc | 1018.00 | 5.15 M | -40.00 | -3.78 | 38.94 K | 39.64 M |
| GBR | New Concept Energy Inc | 3.44 | 4.21 M | -0.12 | -3.37 | 26.82 K | 92.25 K |
| ITP | IT Tech Packaging Inc | 50.0673 | 978.9 K | -1.2638 | -2.46 | 27.08 K | 1.36 M |
| IPB | Merrill Lynch & Company | 9.8727 | -0.1085 | -1.09 | 600 | 5.92 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.9079 | 5.17 T | -0.1189 | -1.19 | 753.21 M | 7.46 B |
| MU | Micron Technology | 9.8211 | 917.92 B | -0.1366 | -1.37 | 33.23 M | 326.36 M |
| LRCX | Lam Research Corp | 4.3137 | 295.19 B | -0.0493 | -1.13 | 18.29 M | 78.9 M |
| AMGN | Amgen Inc | 35.8093 | 253.21 B | -0.4194 | -1.16 | 12.83 M | 459.57 M |
| KLAC | K L A-Tencor Corp | 26.0596 | 209.79 B | -0.2153 | -0.82 | 2.96 M | 77.25 M |
| QCOM | Qualcomm Inc | 35.0882 | 188.93 B | -0.414 | -1.17 | 33.36 M | 1.17 B |
| ISRG | Intuitive Surg Inc | 35.2111 | 158.81 B | -0.46 | -1.29 | 4.31 M | 151.68 M |
| BKNG | Booking Holdings Inc | 17.6518 | 119.15 B | -0.1041 | -0.59 | 33.81 M | 596.85 M |
| CMCSA | Comcast Corporation | 7.9116 | 88.85 B | -0.073 | -0.91 | 50.82 M | 402.05 M |
| MELI | MercadoLibre Inc | 62.9558 | 76.65 B | -1.2887 | -2.01 | 501.39 K | 31.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8609 | 49.07 B | -0.5191 | -1.47 | 5.78 M | 201.39 M |
| ILMN | Illumina Inc | 60.4183 | 32.2 B | -0.535 | -0.88 | 2.46 M | 148.69 M |
| EXPE | Expedia Group Inc | 28.3382 | 30.82 B | -0.2924 | -1.02 | 4.22 M | 119.45 M |
| CTSH | Cognizant Tech Sol | 32.7203 | 28.8 B | -0.2249 | -0.68 | 6.42 M | 210.12 M |
| ON | On Semiconductor | 9.66 | 28.66 B | -0.07 | -0.72 | 9.91 M | 95.72 M |
| BIDU | Baidu Inc ADR | 120.50 | 27.15 B | -1.14 | -0.94 | 6.06 M | 730.42 M |
| INSM | Insmed Inc | 4.69 | 26.49 B | -0.23 | -4.67 | 45.8 K | 214.8 K |
| FCNCA | First Citizens Bancs | 186.3569 | 25.73 B | -1.0407 | -0.56 | 14 K | 2.61 M |
| SBAC | SBA Communications | 37.247 | 19.84 B | -0.2019 | -0.54 | 1.17 M | 43.58 M |
| FSLR | First Solar Inc | 149.66 | 19.14 B | -4.34 | -2.82 | 2.16 M | 323.22 M |
| FFIV | F5 Networks Inc | 96.92 | 18.18 B | -6.44 | -6.23 | 8.6 M | 833.88 M |
| TSEM | Tower Semiconductor | 18.45 | 18.03 B | -0.30 | -1.6 | 22.73 K | 419.31 K |
| PAA | Plains All American Pipeline LP | 10.5551 | 17.03 B | -0.0876 | -0.82 | 1.72 M | 18.15 M |
| HTHT | Huazhu Group Ltd ADR | 3.7913 | 15.72 B | -0.0963 | -2.48 | 710.79 K | 2.69 M |
| ICLR | Icon Plc | 20.43 | 14.96 B | -0.47 | -2.25 | 340.15 K | 6.95 M |
| ERIE | Erie Indemnity Company | 45.7824 | 14.23 B | -1.0697 | -2.28 | 157.3 K | 7.2 M |
| AKAM | Akamai Technologies | 36.19 | 12.46 B | -0.28 | -0.77 | 7.99 M | 289.28 M |
| LULU | Lululemon Athletica | 37.78 | 12.45 B | -0.403 | -1.06 | 5.64 M | 212.98 M |
| RGEN | Repligen Cp | 3.68 | 11.03 B | -0.03 | -0.81 | 94.62 K | 348.19 K |
| UHAL | A M E R C O | 7.9638 | 10.99 B | -0.1657 | -2.04 | 1.09 M | 8.66 M |
| SIRI | Sirius XM Holdings | 13.5854 | 10.86 B | -0.1588 | -1.16 | 7.22 M | 98.12 M |
| BPOP | Popular Inc | 22.4778 | 10.06 B | -0.6743 | -2.91 | 912.87 K | 20.52 M |
| RMBS | Rambus Inc | 19.06 | 9.14 B | -0.16 | -0.83 | 1.44 M | 27.48 M |
| WYNN | Wynn Resorts Ltd | 80.4545 | 8.79 B | -1.1883 | -1.46 | 2.07 M | 166.31 M |
| CGNX | Cognex Cp | 5.4095 | 8.71 B | -0.1071 | -1.94 | 3.86 M | 20.88 M |
| SANM | Sanmina Corp | 10.50 | 8.54 B | -0.15 | -1.41 | 2.37 M | 24.87 M |
| VIAV | Viavi Solutions | 10.7624 | 8.12 B | -0.6993 | -6.1 | 30.56 M | 328.9 M |
| CHRD | Chord Energy Corp | 17.9548 | 7.7 B | -1.2307 | -6.41 | 4.35 M | 78.13 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.74 | 7.56 B | -0.36 | -1.49 | 1.24 M | 29.49 M |
| IESC | Ies Holdings | 3.71 | 7.52 B | -0.07 | -1.85 | 53.18 K | 197.3 K |
| CROX | Crocs Inc | 16.14 | 7.32 B | -0.47 | -2.83 | 3.89 M | 62.71 M |
| CWST | Casella Waste Sys | 6.66 | 6.27 B | -0.11 | -1.62 | 145.26 K | 967.43 K |
| RDNT | Radnet Inc | 3.53 | 6.14 B | -0.11 | -3.02 | 379.74 K | 1.34 M |
| CRUS | Cirrus Logic Inc | 19.97 | 6.07 B | -0.48 | -2.35 | 4.14 M | 82.64 M |
| MXL | Maxlinear Inc | 8.08 | 5.44 B | -0.20 | -2.42 | 312.66 K | 2.53 M |
| VEON | Veon Ltd ADR | 195.7443 | 5.26 B | -3.2838 | -1.65 | 171.94 K | 33.66 M |
| PSMT | Pricesmart Inc | 28.2357 | 5.15 B | -0.4253 | -1.48 | 1.69 M | 47.58 M |
| OPCH | Option Care Health Inc | 16.60 | 4.75 B | -0.20 | -1.19 | 158.09 K | 2.62 M |
| SLMBP | SLM Cp Srs B Pfd | 22.6636 | 4.74 B | -0.3234 | -1.41 | 100 | 2.27 K |
| IONS | Ionis Pharmaceuticals | 8.63 | 4.71 B | -0.15 | -1.71 | 4.31 M | 37.18 M |
| UCB | United Community Banks, Inc. | 7.2304 | 4.48 B | -0.1112 | -1.51 | 4.88 M | 35.31 M |
| UFPI | Universal Forest Prd | 10.2822 | 4.37 B | -0.2363 | -2.25 | 2.21 M | 22.73 M |
| GLNG | Golar Lng Ltd | 15.9985 | 4.37 B | -0.6968 | -4.17 | 2.06 M | 32.98 M |
| DIOD | Diodes Inc | 30.86 | 4.2 B | -0.73 | -2.31 | 764 K | 23.58 M |
| GNTX | Gentex Corp | 10.1771 | 4.13 B | -0.0601 | -0.59 | 2.5 M | 25.4 M |
| OLED | Universal Display | 43.8781 | 4.08 B | -0.3109 | -0.7 | 891.72 K | 39.13 M |
| LBTYB | Liberty Global Ord B | 19.0211 | 4.04 B | -0.1075 | -0.56 | 8.27 K | 157.25 K |
| BANF | Bancfirst Corp | 14.5588 | 3.97 B | -0.1278 | -0.87 | 208.2 K | 3.03 M |
| PTEN | Patterson-Uti Energy | 20.4743 | 3.95 B | -0.4959 | -2.36 | 2.92 M | 59.78 M |
| IEP | Icahn Enterprises | 5.8361 | 3.79 B | -0.5643 | -8.82 | 68.79 K | 401.49 K |
| WSBC | Wesbanco Inc | 11.519 | 3.72 B | -0.1219 | -1.05 | 174.9 K | 2.01 M |
| COLM | Columbia Sportswear | 23.1077 | 3.7 B | -0.4599 | -1.95 | 406.8 K | 9.4 M |
| EXTR | Extreme Networks | 3.33 | 3.5 B | -0.05 | -1.48 | 868.17 K | 2.89 M |
| ARLP | Alliance Resource Pt | 10.8351 | 3.25 B | -0.189 | -1.71 | 496.81 K | 5.38 M |
| SHOO | Steven Maddens Ltd | 10.8433 | 3.12 B | -0.0864 | -0.79 | 1.06 M | 11.49 M |
| VCEL | Vericel Corproation | 44.40 | 3.04 B | -0.60 | -1.33 | 12.65 K | 561.53 K |
| IPGP | Ipg Photonics Corp | 50.7697 | 3.01 B | -0.495 | -0.97 | 292.84 K | 14.87 M |
| SPSC | Sps Commerce Inc | 6.89 | 2.94 B | -0.05 | -0.72 | 260.36 K | 1.79 M |
| GRBK | Green Brick Partners | 11.0345 | 2.66 B | -0.5517 | -4.76 | 19.3 K | 212.97 K |
| VECO | Veeco Instrument | 48.06 | 2.5 B | -0.74 | -1.52 | 1.1 M | 52.92 M |
| CNXN | PC Connection Inc | 6.3024 | 2.11 B | -0.0399 | -0.63 | 95.5 K | 601.91 K |
| IOSP | Innospec Inc | 21.7824 | 1.93 B | -0.4987 | -2.24 | 224.33 K | 4.89 M |
| KALU | Kaiser Aluminum | 30.8072 | 1.86 B | -0.2042 | -0.66 | 968.26 K | 29.83 M |
| QCRH | Qcr Holdings Inc | 6.9112 | 1.69 B | -0.3225 | -4.46 | 5.27 K | 36.45 K |
| HOPE | Hope Bancorp Inc | 5.5408 | 1.68 B | -0.072 | -1.28 | 240 K | 1.33 M |
| WERN | Werner Enterprise | 17.2889 | 1.67 B | -0.1036 | -0.6 | 697.38 K | 12.06 M |
| BFC | Bank First National Corp [Wisconsin] | 9.6973 | 1.67 B | -0.3966 | -3.93 | 3.44 K | 33.4 K |
| TCBK | Trico Bancshares | 10.2911 | 1.66 B | -0.0908 | -0.87 | 88.33 K | 908.96 K |
| NVAX | Novavax Inc | 51.20 | 1.65 B | -0.80 | -1.54 | 60.75 K | 3.11 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.4529 | 1.57 B | -0.0399 | -0.73 | 3.99 M | 21.74 M |
| SAFT | Safety Ins Group Inc | 22.5057 | 1.53 B | -0.3372 | -1.48 | 154.83 K | 3.48 M |
| PCRX | Pacira Pharm Inc | 7.00 | 1.46 B | -0.05 | -0.71 | 42.52 K | 297.65 K |
| GIII | G-III Apparel Gp | 17.0064 | 1.37 B | -0.4965 | -2.84 | 337.8 K | 5.74 M |
| RDWR | Radware Ltd | 17.73 | 1.36 B | -0.39 | -2.15 | 683.76 K | 12.12 M |
| UFCS | United Fire Group | 11.8722 | 1.32 B | -0.4866 | -3.94 | 220.1 K | 2.61 M |
| NKTR | Nektar Therapeutics | 130.35 | 1.31 B | -1.05 | -0.8 | 111.68 K | 14.56 M |
| AMSC | Amer Superconductor | 228.40 | 1.25 B | -4.00 | -1.72 | 169.26 K | 38.66 M |
| PFBC | Preferred Bank LA | 5.426 | 1.22 B | -0.2619 | -4.6 | 45.02 K | 244.28 K |
| NBN | Northeast Bncp | 12.7741 | 1.1 B | -0.4317 | -3.27 | 2.18 K | 27.9 K |
| HBNC | Horizon Bancorp | 3.3448 | 1.09 B | -0.2106 | -5.92 | 22.78 K | 76.2 K |
| SBGI | Sinclair Brdcst A | 5.9648 | 1.09 B | -0.1088 | -1.79 | 1.49 M | 8.86 M |
| WLDN | Willdan Group Inc | 4.00 | 1.05 B | -0.03 | -0.74 | 11.5 K | 46 K |
| CAC | Camden Natl Cp | 12.7057 | 1 B | -0.0789 | -0.62 | 38.4 K | 487.9 K |
| TRNS | Transcat Inc | 8.00 | 988.59 M | -0.37 | -4.42 | 4.1 K | 32.8 K |
| TRST | Trustco Bank Corp NY | 14.8174 | 986.25 M | -0.2694 | -1.79 | 262.44 K | 3.89 M |
| MRTN | Marten Transport | 4.3167 | 979.89 M | -0.1173 | -2.65 | 425.1 K | 1.84 M |
| WINA | Winmark Corp | 28.434 | 979.35 M | -0.188 | -0.66 | 10.48 K | 297.9 K |
| THFF | First Finl Corp [In] | 18.6028 | 916.98 M | -0.5256 | -2.75 | 77.53 K | 1.44 M |
| HELE | Helen of Troy Ltd | 27.37 | 888.49 M | -0.37 | -1.33 | 1.16 M | 31.7 M |
| FCEL | Fuelcell Energy Inc | 8510.4004 | 875.06 M | -302.3994 | -3.43 | 620 | 5.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 22.2619 | 575.61 B | -0.1916 | -0.85 | 9.17 M | 204.21 M |
| RY | Royal Bank of Canada | 33.3888 | 281.79 B | -0.2327 | -0.69 | 1.1 M | 36.8 M |
| TM | Toyota Motor Corp Ltd | 57.0363 | 250.88 B | -0.3497 | -0.61 | 1.47 M | 83.61 M |
| MCD | McDonald's Corporation | 48.8156 | 194.46 B | -0.2742 | -0.56 | 9.18 M | 448.33 M |
| CRM | Salesforce.com Inc | 29.5684 | 179.42 B | -0.5716 | -1.9 | 18.68 M | 552.23 M |
| COP | ConocoPhillips | 34.4899 | 165.62 B | -0.627 | -1.79 | 21.5 M | 741.59 M |
| SCCO | Southern Copper Corp | 21.5445 | 147.29 B | -0.2431 | -1.12 | 2.18 M | 46.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.801 | 114.84 B | -0.058 | -0.59 | 13.33 M | 130.62 M |
| VLO | Valero Energy Corp | 15.6158 | 101.43 B | -0.3256 | -2.04 | 14.48 M | 226.04 M |
| CNQ | Canadian Natural Resources | 13.1593 | 100.79 B | -0.0813 | -0.61 | 7 M | 92.18 M |
| KKR | KKR & Co. LP | 9.6677 | 92.41 B | -0.0772 | -0.79 | 2.82 M | 27.26 M |
| AMT | American Tower Corp | 36.6322 | 88.23 B | -0.3039 | -0.82 | 2.44 M | 89.47 M |
| TRV | The Travelers Companies Inc | 41.2039 | 81.85 B | -0.44 | -1.06 | 5.87 M | 241.85 M |
| EOG | Eog Resources | 38.7294 | 80.66 B | -0.2692 | -0.69 | 5.94 M | 230.04 M |
| EPD | Enterprise Products Partners LP | 7.6855 | 80.14 B | -0.0414 | -0.54 | 4.8 M | 36.86 M |
| SU | Suncor Energy Inc | 26.5033 | 79.4 B | -0.4843 | -1.79 | 9.58 M | 254.01 M |
| SLB | Schlumberger N.V. | 59.1977 | 75.22 B | -0.7716 | -1.29 | 11.63 M | 688.64 M |
| TGT | Target Corporation | 32.5094 | 73.91 B | -0.2537 | -0.77 | 15.49 M | 503.64 M |
| URI | United Rentals | 29.5587 | 71.25 B | -0.3293 | -1.1 | 1.78 M | 52.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4105 | 66.58 B | -0.0921 | -0.8 | 14.7 K | 167.73 K |
| EW | Edwards Lifesciences Corp | 14.3683 | 60.84 B | -0.1534 | -1.06 | 3.37 M | 48.36 M |
| NKE | Nike Inc | 16.8166 | 56.92 B | -1.6949 | -9.16 | 78.9 M | 1.33 B |
| INFY | Infosys Ltd ADR | 4.7081 | 49.82 B | -0.0496 | -1.04 | 17.26 M | 81.25 M |
| CMG | Chipotle Mexican Grill | 4.9362 | 46.35 B | -0.097 | -1.93 | 53.27 M | 262.93 M |
| AIG | American International Group | 26.3283 | 42.95 B | -0.565 | -2.1 | 7.16 M | 188.49 M |
| CIEN | Ciena Corp | 23.10 | 41.98 B | -1.64 | -6.63 | 11.69 M | 269.97 M |
| STM | Stmicroelectronics N.V. ADR | 8.3338 | 41.36 B | -0.1067 | -1.26 | 1.84 M | 15.32 M |
| CCI | Crown Castle International Corp | 23.9255 | 37.89 B | -0.4399 | -1.81 | 2.44 M | 58.38 M |
| EC | Ecopetrol S.A. ADR | 11.7034 | 31.45 B | -0.0932 | -0.79 | 498.7 K | 5.84 M |
| WSM | Williams-Sonoma | 13.4584 | 30.87 B | -0.1663 | -1.22 | 4.24 M | 57.11 M |
| CLS | Celestica Inc | 10.35 | 30.64 B | -0.17 | -1.62 | 1.05 M | 10.84 M |
| DGX | Quest Diagnostics Inc | 40.1835 | 28.55 B | -0.3439 | -0.85 | 2.59 M | 104.15 M |
| JBL | Jabil Inc. | 15.951 | 26.66 B | -0.1802 | -1.12 | 7.65 M | 121.95 M |
| TPR | Tapestry Inc | 32.8969 | 26.2 B | -0.6668 | -1.99 | 7.21 M | 237.05 M |
| LVS | Las Vegas Sands | 23.0209 | 26.06 B | -0.5892 | -2.5 | 17.94 M | 413.08 M |
| FTI | Technipfmc Plc | 30.2727 | 25.43 B | -0.4982 | -1.62 | 1.08 M | 32.72 M |
| OMC | Omnicom Group Inc | 29.643 | 24.38 B | -0.1625 | -0.55 | 3.16 M | 93.6 M |
| RF | Regions Financial Corp | 4.6092 | 24.34 B | -0.1623 | -3.4 | 43.53 M | 200.64 M |
| RL | Ralph Lauren Corp | 90.845 | 23.48 B | -3.4079 | -3.62 | 2.34 M | 212.87 M |
| RS | Reliance Steel & Aluminum Company | 39.0972 | 21.9 B | -0.2914 | -0.74 | 1.3 M | 50.84 M |
| LYB | Lyondellbasell Industries NV | 15.2081 | 20.23 B | -0.2336 | -1.51 | 2.81 M | 42.67 M |
| CNH | CNH Industrial N.V. | 7.3195 | 20.09 B | -0.0512 | -0.69 | 2.84 M | 20.77 M |
| CF | Cf Industries Holdings | 17.8391 | 18.33 B | -0.2983 | -1.64 | 11 M | 196.19 M |
| RVTY | RVTY | 24.0028 | 17.66 B | -0.1313 | -0.54 | 3.02 M | 72.51 M |
| MGA | Magna International | 16.5391 | 16.28 B | -0.0864 | -0.52 | 1.94 M | 32.08 M |
| PAG | Penske Automotive Group | 13.2595 | 14.07 B | -0.2199 | -1.63 | 3.44 M | 45.68 M |
| SKM | Sk Telecom Corp ADR | 10.1736 | 13.19 B | -0.2514 | -2.41 | 1.11 M | 11.31 M |
| FN | Fabrinet | 18.76 | 13.18 B | -1.05 | -5.3 | 888.96 K | 16.68 M |
| CNA | Cna Financial Corp | 13.393 | 13.06 B | -0.2078 | -1.53 | 430.9 K | 5.77 M |
| RRC | Range Resources Corp | 49.1365 | 12.12 B | -1.3897 | -2.75 | 3.75 M | 184.06 M |
| DECK | Deckers Outdoor Corp | 13.1317 | 11.8 B | -0.12 | -0.91 | 10.29 M | 135.15 M |
| DVA | Davita Healthcare Partners Inc | 39.885 | 11.54 B | -0.395 | -0.98 | 2.13 M | 84.87 M |
| FMS | Fresenius Medical Care Corp ADR | 24.9092 | 11.53 B | -0.1311 | -0.52 | 176 K | 4.38 M |
| BWXT | Bwx Technologies Inc | 18.5539 | 11.52 B | -0.1469 | -0.79 | 1.44 M | 26.66 M |
| MOH | Molina Healthcare Inc | 24.90 | 10.88 B | -0.3067 | -1.22 | 441.57 K | 11 M |
| AES | The Aes Corp | 7.761 | 10.65 B | -0.2774 | -3.45 | 7.88 M | 61.12 M |
| KNX | Knight-Swift Transporation Inc | 15.6789 | 10.16 B | -0.2154 | -1.36 | 2.3 M | 36.02 M |
| DDS | Dillard's | 27.1984 | 9.66 B | -0.7826 | -2.8 | 2.69 M | 73.25 M |
| SSL | Sasol Ltd ADR | 172.4292 | 9.03 B | -1.1951 | -0.69 | 323.18 K | 55.72 M |
| KT | Korea Telecom Corp ADR | 10.2193 | 8.83 B | -0.0891 | -0.86 | 1.04 M | 10.6 M |
| MGM | MGM Resorts International | 11.7894 | 8.47 B | -0.1512 | -1.27 | 14.3 M | 168.55 M |
| EDU | New Oriental Education & Technology Group ADR | 21.0721 | 8.18 B | -0.20 | -0.94 | 728.69 K | 15.35 M |
| VFC | V.F. Corp | 15.0217 | 8.12 B | -0.252 | -1.65 | 5.9 M | 88.58 M |
| TAP-A | Molson Coors Beverage Company | 33.1928 | 8.02 B | -0.3308 | -0.99 | 200 | 6.64 K |
| EMN | Eastman Chemical Company | 30.4235 | 7.6 B | -0.1751 | -0.57 | 1.77 M | 53.98 M |
| CLF | Cleveland-Cliffs Inc | 74.1557 | 7.5 B | -0.5481 | -0.73 | 5.57 M | 413.1 M |
| AWI | Armstrong World Industries Inc | 34.5816 | 7.39 B | -0.2054 | -0.59 | 1.06 M | 36.78 M |
| SM | Sm Energy Company | 63.3673 | 7.32 B | -0.6577 | -1.03 | 1.79 M | 113.65 M |
| MOS | Mosaic Company | 56.9615 | 7.25 B | -1.0483 | -1.81 | 4.19 M | 238.48 M |
| DY | Dycom Industries | 15.81 | 6.88 B | -0.09 | -0.57 | 506.9 K | 8.01 M |
| KEX | Kirby Corp | 54.36 | 6.77 B | -0.28 | -0.51 | 378.7 K | 20.59 M |
| GIL | Gildan Activewear | 12.4499 | 6.63 B | -0.13 | -1.03 | 690.6 K | 8.6 M |
| M | Macy's Inc | 13.297 | 6.49 B | -0.0694 | -0.52 | 9.84 M | 130.78 M |
| ANF | Abercrombie & Fitch Company | 39.2276 | 6.45 B | -0.2444 | -0.62 | 2.34 M | 91.72 M |
| NOV | Nov Inc | 55.7406 | 6.42 B | -1.0667 | -1.88 | 5.46 M | 304.36 M |
| MATX | Matson Inc | 14.1314 | 6.34 B | -0.5733 | -3.9 | 1.85 M | 26.14 M |
| BYD | Boyd Gaming Corp | 8.4095 | 5.48 B | -0.14 | -1.64 | 2.46 M | 20.7 M |
| CNX | CNX Resources Corp | 41.9598 | 5.19 B | -1.0892 | -2.53 | 6.81 M | 285.92 M |
| MUR | Murphy Oil Corp | 38.5673 | 5.15 B | -0.4155 | -1.07 | 2.5 M | 96.39 M |
| UCB | United Community Banks Inc | 7.3437 | 4.49 B | -0.113 | -1.52 | 976.6 K | 7.17 M |
| CRK | Comstock Resources | 126.5875 | 4.44 B | -5.7377 | -4.34 | 680.4 K | 86.13 M |
| GEO | Geo Group Inc | 6.3947 | 4.31 B | -0.0921 | -1.42 | 1.34 M | 8.56 M |
| PVH | Phillips-Van Heusen Corp | 55.4564 | 4.25 B | -2.6496 | -4.56 | 1.44 M | 79.62 M |
| DK | Delek US Holdings | 7.5428 | 4.11 B | -0.3766 | -4.76 | 362.53 K | 2.73 M |
| CVI | Cvr Energy Inc | 5.5181 | 4.08 B | -0.0658 | -1.18 | 3.78 M | 20.88 M |
| JOE | St. Joe Company | 24.6095 | 4.06 B | -0.2757 | -1.11 | 1.31 M | 32.13 M |
| TDW | Tidewater Inc | 1630.8475 | 3.93 B | -12.6183 | -0.77 | 35.51 K | 57.92 M |
| ABG | Asbury Automotive Group Inc | 17.04 | 3.73 B | -0.42 | -2.41 | 2.68 M | 45.59 M |
| BFH | Bread Financial Hldgs Inc | 43.7274 | 3.71 B | -0.291 | -0.66 | 866.07 K | 37.87 M |
| HP | Helmerich & Payne | 33.6735 | 3.66 B | -1.1173 | -3.21 | 2.19 M | 73.7 M |
| AEO | American Eagle Outfitters | 9.0347 | 3.61 B | -0.0965 | -1.06 | 7.97 M | 72.02 M |
| CUBI | Customers Bancorp | 6.3888 | 2.88 B | -0.9317 | -12.73 | 110 | 702.77 |
| CXW | Corecivic Inc | 10.7903 | 2.82 B | -0.1044 | -0.96 | 2.54 M | 27.38 M |
| KSS | Kohl's Corp | 27.2522 | 2.79 B | -0.3305 | -1.2 | 5.24 M | 142.93 M |
| NMM | Navios Maritime Partners LP | 123.8624 | 2.55 B | -2.0495 | -1.63 | 14.25 K | 1.76 M |
| AD | Array Digital Infrastructure, Inc. | 22.9401 | 2.4 B | -0.5808 | -2.47 | 232.11 K | 5.32 M |
| TV | Grupo Televisa S.A. ADR | 16.8978 | 2.38 B | -0.0886 | -0.52 | 1.74 M | 29.36 M |
| HCI | Homeowners Choice | 4.9676 | 2.36 B | -0.0621 | -1.23 | 6.8 K | 33.78 K |
| BKE | Buckle Inc | 8.817 | 2.27 B | -0.0911 | -1.02 | 1.22 M | 10.72 M |
| BBAR | Bbva Banco Frances S.A. | 6.3667 | 2.18 B | -0.1372 | -2.11 | 203.8 K | 1.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFP | Interfor Corp | 6.5265 | -0.3756 | -5.44 | 407.4 K | 2.66 M | |
| ACQ | Autocanada Inc | 3.4003 | -0.177 | -4.95 | 4.89 K | 16.63 K | |
| ALC | Algoma Central | 4.1362 | -0.1798 | -4.17 | 1.73 K | 7.16 K | |
| CAS | Cascades Inc | 4.6999 | -0.1963 | -4.01 | 181.84 K | 854.65 K | |
| QBR-B | Quebecor Inc | 6.6036 | -0.2637 | -3.84 | 568.4 K | 3.75 M | |
| CFP | Canfor Corp | 13.48 | -0.52 | -3.71 | 900.6 K | 12.14 M | |
| ESI | Ensign Energy Services Inc | 4.4432 | -0.1524 | -3.32 | 618.19 K | 2.75 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.79 | -0.46 | -3.23 | 4.84 M | 66.79 M | |
| NOA | North American Construction Group Ltd | 9.6094 | -0.3031 | -3.06 | 2.6 K | 24.98 K | |
| MARI | Marimaca Copper Corp | 32.25 | -1.00 | -3.01 | 2.84 K | 91.46 K | |
| ONEX | Onex Corp | 30.4702 | -0.8752 | -2.79 | 426.1 K | 12.98 M | |
| WRG | Western Energy Services Corp | 912.00 | -24.00 | -2.56 | 89 | 81.17 K | |
| IMO | Imperial Oil | 37.104 | -0.9705 | -2.55 | 1.49 M | 55.22 M | |
| TRX | Trx Gold Corporation | 6.21 | -0.16 | -2.51 | 52.19 K | 324.11 K | |
| HWX | Headwater Exploration Inc | 4.1997 | -0.106 | -2.46 | 84.9 K | 356.55 K | |
| VNP | 5N Plus Inc | 9.37 | -0.23 | -2.4 | 68.7 K | 643.72 K | |
| VLE | Valeura Energy Inc | 4.10 | -0.10 | -2.38 | 19.39 K | 79.5 K | |
| III | Imperial Metals Corp | 9.43 | -0.22 | -2.28 | 95.13 K | 897.11 K | |
| ELR | Eastern Platinum Ltd | 13.20 | -0.30 | -2.22 | 11.97 M | 158 M | |
| GSY | Goeasy Ltd | 5.1836 | -0.1158 | -2.19 | 1.7 K | 8.81 K | |
| GBT | Bmtc Group Inc | 16.3873 | -0.3568 | -2.13 | 9.89 K | 162.07 K | |
| CJT | Cargojet Inc | 5.8032 | -0.1255 | -2.12 | 6.36 K | 36.91 K | |
| WCN | Waste Connections Inc | 25.7465 | -0.5438 | -2.07 | 488.89 K | 12.59 M | |
| WFG | West Fraser Timber CO Ltd | 22.9754 | -0.4823 | -2.06 | 237.2 K | 5.45 M | |
| CCA | Cogeco Communications Inc | 26.1954 | -0.5327 | -1.99 | 87.94 K | 2.3 M | |
| SU | Suncor Energy Inc | 26.081 | -0.5266 | -1.98 | 10.04 M | 261.97 M | |
| CLS | Celestica Inc Sv | 10.18 | -0.19 | -1.83 | 961.8 K | 9.79 M | |
| ADN | Acadian Timber Corp | 4.2082 | -0.0774 | -1.81 | 48.96 K | 206.05 K | |
| TVA-B | TVA Group Inc | 14.089 | -0.259 | -1.81 | 1.7 K | 23.95 K | |
| FTT | Finning Intl | 17.6014 | -0.3034 | -1.69 | 340.31 K | 5.99 M | |
| PSI | Pason Systems Inc | 8.2062 | -0.1221 | -1.47 | 151.44 K | 1.24 M | |
| LB | Laurentian Bank | 23.1466 | -0.3378 | -1.44 | 99.42 K | 2.3 M | |
| HMMC | Hemlo Mining Corp. | 310.50 | -4.50 | -1.43 | 246 | 76.38 K | |
| GTE | Gran Tierra Energy Inc | 76.90 | -1.10 | -1.41 | 50.02 K | 3.85 M | |
| TLO | Talon Metals Corp | 19.2041 | -0.273 | -1.4 | 2.47 K | 47.36 K | |
| MG | Magna International Inc | 14.9008 | -0.2045 | -1.35 | 2.34 M | 34.94 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.2483 | -0.1253 | -1.34 | 140.3 K | 1.3 M | |
| PWF-PA | Power Financial Corp Pref A | 11.2574 | -0.1521 | -1.33 | 2.1 K | 23.64 K | |
| DII-B | Dorel Industries Inc | 8.2943 | -0.1114 | -1.33 | 77.96 K | 646.62 K | |
| IAG | IA Financial Corp Inc | 25.5133 | -0.341 | -1.32 | 259.6 K | 6.62 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.2582 | -0.363 | -1.31 | 101.64 K | 2.77 M | |
| BNE | Bonterra Energy Corp | 34.2145 | -0.4517 | -1.3 | 15.18 K | 519.31 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8609 | -0.049 | -1.25 | 9.8 K | 37.84 K | |
| SAP | Saputo Inc | 15.8299 | -0.1948 | -1.22 | 1.45 M | 22.96 M | |
| PXT | Parex Resources Inc | 5.9382 | -0.072 | -1.2 | 32.64 K | 193.8 K | |
| CGG | China Gold Int Resources Corp | 4.7191 | -0.0571 | -1.2 | 14.14 M | 66.72 M | |
| ATH | Athabasca Oil Corp | 16.75 | -0.20 | -1.18 | 641.82 K | 10.75 M | |
| SLR | Solitario Zinc Corp | 3.41 | -0.04 | -1.16 | 2.9 K | 9.89 K | |
| BCE-PB | BCE Inc Pref AB | 10.5274 | -0.1132 | -1.06 | 50.4 K | 530.58 K | |
| ESM | Euro Sun Mining Inc | 8.4463 | -0.0908 | -1.06 | 38.07 K | 321.52 K | |
| GIL | Gildan Activewear Inc | 11.9405 | -0.1223 | -1.01 | 844.4 K | 10.08 M | |
| RY | Royal Bank of Canada | 32.8081 | -0.3271 | -0.99 | 7.44 M | 244.06 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.624 | -0.1053 | -0.98 | 3.1 K | 32.93 K | |
| AIM | Aimia Inc | 11.2864 | -0.1084 | -0.95 | 989.6 K | 11.17 M | |
| RCI-B | Rogers Communications Inc | 19.2482 | -0.1829 | -0.94 | 4.26 M | 82.06 M | |
| CSH-UN | Chartwell Retirement Residences | 3.9214 | -0.0372 | -0.94 | 334.94 K | 1.31 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.0407 | -0.0847 | -0.93 | 235.26 K | 2.13 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.7232 | -0.1178 | -0.92 | 150 | 1.91 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.5073 | -0.1186 | -0.87 | 10.63 M | 143.55 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7534 | -0.0697 | -0.79 | 800 | 7 K | |
| EIF | Exchange Income Corp | 7.8911 | -0.0622 | -0.78 | 37.8 K | 298.28 K | |
| ACO-X | ATCO Ltd | 17.6933 | -0.1384 | -0.78 | 114.06 K | 2.02 M | |
| TECK-A | Teck Resources Limited | 41.4962 | -0.3202 | -0.77 | 4.25 K | 176.44 K | |
| CGO | Cogeco Inc Sv | 25.6499 | -0.1874 | -0.73 | 29.2 K | 749.11 K | |
| MEQ | Mainstreet Eq J | 16.5807 | -0.1197 | -0.72 | 9.7 K | 160.83 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.6601 | -0.0397 | -0.7 | 46.38 K | 262.49 K | |
| CU | Canadian Utilities Ltd Cl A NV | 13.5125 | -0.0937 | -0.69 | 564.76 K | 7.63 M | |
| FRU | Freehold Royalties Ltd | 7.6974 | -0.053 | -0.68 | 83.6 K | 643.49 K | |
| EMA | Emera Incorporated | 14.9922 | -0.1022 | -0.68 | 305.8 K | 4.58 M | |
| TECK-B | Teck Resources Limited | 40.423 | -0.2651 | -0.65 | 3.96 M | 159.98 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.1446 | -0.0637 | -0.62 | 3.74 K | 37.96 K | |
| MRD | Melcor Dev | 8.7781 | -0.0548 | -0.62 | 14.55 K | 127.72 K | |
| MRU | Metro Inc | 11.8804 | -0.0736 | -0.62 | 2.21 M | 26.25 M | |
| NWC | The North West Company Inc | 10.8092 | -0.0669 | -0.62 | 336.84 K | 3.64 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.2261 | -0.0254 | -0.6 | 172.58 K | 729.35 K | |
| CHR | Chorus Aviation Inc | 29.1905 | -0.1697 | -0.58 | 321.09 K | 9.37 M | |
| CTC | Canadian Tire Corp Ltd | 54.0216 | -0.3022 | -0.56 | 600 | 32.41 K | |
| CVE | Cenovus Energy Inc | 25.3117 | -0.1398 | -0.55 | 3.51 M | 88.97 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.6812 | -0.057 | -0.53 | 359.05 K | 3.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OILSF | Saturn Oil & Gas Inc | 4.77 | 1.06 B | -0.94 | -16.46 | 500 | 2.38 K |
| NTPIF | Nam Tai Property Inc. | 6.21 | 262.33 M | -0.34 | -5.19 | 378.91 K | 2.35 M |
| MTTCF | MeaTech 3D Ltd | 31.60 | 22.72 M | -1.20 | -3.66 | 535 | 16.91 K |
| ONEI | OneMeta AI | 190.00 | 8.95 M | -10.00 | -5 | 5 | 950 |
| HEWA | Healthwarehouse.Com | 5.40 | 5.15 M | -0.09 | -1.64 | 14.85 K | 80.16 K |
| MRNJ | Metatron Inc | 14819.4365 | 1.52 M | -779.9707 | -5 | 1 | 14.82 K |
| GSFI | Green Stream Holdings Inc | 450.0462 | 654.18 K | -13.2366 | -2.86 | 25 | 11.25 K |
| BLSP | Blue Sphere Corporation | 5273.71 | 324.89 K | -161.5898 | -2.97 | 22.7 K | 119.71 M |
| ERHE | ERHC Energy Inc | 17.50 | 287.94 K | -1.50 | -7.89 | 242.45 K | 4.24 M |
| PSRU | Valiant Eagle Inc | 9.50 | 125.23 K | -0.50 | -5 | 444 | 4.22 K |
| REDFY | Rediff.com India Limited | 5.43 | 97.36 K | -0.17 | -3.04 | 268.84 K | 1.46 M |
| CDVIQ | Cal Dive International Inc | 6.68 | 9.86 K | -0.06 | -0.89 | 2.86 M | 19.13 M |
| LASLY | Lentuo International Inc | 3.94 | 3.26 K | -0.21 | -5.06 | 30.89 K | 121.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1029 | 785 | -0.0662 | -0.72 | 76.2 K | 693.68 K |
| GFCJ | Guaranty Financial Corporation | 3.99 | 560 | -0.76 | -16 | 5.7 K | 22.72 K |
| SEDN | SED International Holdings Inc | 4.90 | 516 | -0.29 | -5.59 | 14.05 K | 68.86 K |
| USMJ | North American Cannabis Holdings Inc | 80.00 | 235 | -56.00 | -41.18 | 164 | 13.12 K |
| SYNE | Synthesis Energy Systems Inc | 105.60 | 157 | -3.84 | -3.51 | 8.03 K | 847.55 K |
| PARD | Poniard Pharmaceuticals Inc | 14.00 | 149 | -0.80 | -5.41 | 4.53 K | 63.35 K |
| PEHD | Perigee Holdings Inc. | 480.00 | 130 | -20.00 | -4 | 693 | 332.64 K |
| ESNC | EnSync Inc | 5.85 | 1 | -0.35 | -5.65 | 100.65 K | 588.81 K |
| VRCI | Verde Science Inc | 368.20 | -65.80 | -15.16 | 361.5 K | 133.1 M | |
| NSAV | Net Savings Link Inc | 6.90 | -1.20 | -14.81 | 289.2 K | 2 M | |
| COWI | CoroWare Inc | 28.00 | -4.00 | -12.5 | 76 | 2.13 K | |
| PTRC | Petro River Oil Corp | 80.00 | -10.00 | -11.11 | 18 | 1.44 K | |
| URBF | Urban Barns Foods Inc | 260.00 | -20.00 | -7.14 | 45.24 K | 11.76 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 20.40 | -1.50 | -6.85 | 211.35 K | 4.31 M | |
| HMNY | Helios and Matheson Analytics Inc | 413.0231 | -23.9434 | -5.48 | 2 | 826.05 | |
| TOPZ | Topaz Resources Inc | 3.30 | -0.10 | -2.94 | 473 | 1.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADD | Arctic Star Exploration Corp | 7.20 | -2.40 | -25 | 238 | 1.71 K | |
| MOON | Blue Moon Metals Inc | 13.00 | -2.00 | -13.33 | 330 | 4.29 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 518 | 9.06 K | |
| DAU | Desert Gold Ventures Inc | 10.60 | -1.40 | -11.67 | 300 | 3.18 K | |
| CMIL | Capella Minerals Limited | 17.85 | -2.10 | -10.53 | 1.26 K | 22.53 K | |
| EMR | Emgold Mining Corporation | 13.00 | -1.50 | -10.34 | 277.86 K | 3.61 M | |
| JJ | Jackpot Digital Inc | 80.00 | -8.00 | -9.09 | 200 | 16 K | |
| FEO | Oceanic Iron Ore Corp | 6.40 | -0.60 | -8.57 | 46.71 K | 298.94 K | |
| CTH | CoTec Holdings Corp. | 1360.00 | -120.00 | -8.11 | 185 | 251.6 K | |
| COR | Camino Minerals Corporation | 3.60 | -0.30 | -7.69 | 48.55 K | 174.78 K | |
| SGQ | SouthGobi Resources Ltd | 14.75 | -1.20 | -7.52 | 4.17 M | 61.56 M | |
| ENDR | Enduro Metals Corporation | 6.50 | -0.50 | -7.14 | 900 | 5.85 K | |
| FP | FP Newspapers Inc | 3.2444 | -0.22 | -6.35 | 64.83 K | 210.33 K | |
| NL | Northern Lion Gold Corp | 9.92 | -0.64 | -6.06 | 297 | 2.95 K | |
| EDM | EDM Resources Inc. | 4.00 | -0.25 | -5.88 | 5.93 K | 23.72 K | |
| VLC | Velocity Minerals Ltd | 6.80 | -0.40 | -5.56 | 1.25 K | 8.5 K | |
| JDN | Jayden Resources Inc | 5.40 | -0.30 | -5.26 | 7.93 K | 42.84 K | |
| MN | Manganese X Energy Corp | 10.50 | -0.50 | -4.55 | 53 K | 556.5 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -1.50 | -3.85 | 41 K | 1.54 M | |
| TIE | Coloured Ties Capital Inc. | 16.6941 | -0.6471 | -3.73 | 15.51 K | 258.84 K | |
| SNV | Sonoro Energy Ltd | 112.00 | -4.00 | -3.45 | 845 | 94.64 K | |
| LQWD | LQwD FinTech Corp | 23.10 | -0.70 | -2.94 | 107 | 2.47 K | |
| CTN | Centurion Minerals Ltd | 503.999 | -14.40 | -2.78 | 10 | 5.04 K | |
| VVTM | VVT Med Inc. | 841.1215 | -23.3645 | -2.7 | 27 | 22.71 K | |
| IFOS | Itafos Inc | 271.4452 | -7.4368 | -2.67 | 665 | 180.51 K | |
| MKO | Mako Mining Corp | 7.50 | -0.20 | -2.6 | 7.76 K | 58.2 K | |
| VDO-H | Nevado Resources Corporation | 9.80 | -0.20 | -2 | 350 | 3.43 K | |
| AFCC-H | Automotive Finco Corp | 3.3892 | -0.0628 | -1.82 | 1.88 K | 6.37 K | |
| BAV-H | Bravern Ventures Ltd | 16.1997 | -0.30 | -1.82 | 4.71 K | 76.35 K | |
| BARU | Baru Gold Corp | 53.8542 | -0.9791 | -1.79 | 24.88 K | 1.34 M | |
| VUX | Vital Energy Inc | 3.10 | -0.05 | -1.59 | 400 | 1.24 K | |
| RET-A | Reitmans (Canada) Limited | 11.062 | -0.1449 | -1.29 | 130.98 K | 1.45 M | |
| JSPX | JasperX Technologies Inc. | 78.00 | -1.00 | -1.27 | 251 | 19.58 K | |
| PPP | Prospector Metals Corp | 8.73 | -0.09 | -1.02 | 6.24 K | 54.51 K | |
| GMA | GéoMégA Resources Inc | 3.95 | -0.04 | -1 | 59.27 K | 234.13 K |