Loser Valuations for 17 March 2011 from 00:00:00 until 23:59:59
Loser Valuations for 17 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.0372 | 62.18 B | -0.0478 | -0.59 | 3.82 M | 30.72 M |
| GSAT | Globalstar | 15.15 | 11.15 B | -0.60 | -3.81 | 29.75 K | 450.67 K |
| UUUU | Energy Fuels Inc | 21.305 | 1.84 B | -2.15 | -9.17 | 3.56 K | 75.8 K |
| GORO | Gold Resource Corp | 17.1939 | 567.93 M | -0.1762 | -1.01 | 171.7 K | 2.95 M |
| CTGO | Contango Ore Inc | 16.50 | 482.55 M | -0.50 | -2.94 | 2.25 K | 37.21 K |
| VGZ | Vista Gold Corp | 3.19 | 392.71 M | -0.08 | -2.45 | 861.09 K | 2.75 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.2987 | 280.73 M | -0.1887 | -2.91 | 167.96 K | 1.06 M |
| PLX | Protalix Biotherapeutics | 61.00 | 252.19 M | -1.10 | -1.77 | 48.03 K | 2.93 M |
| INTT | Intest Corp | 3.3069 | 185.85 M | -0.0291 | -0.87 | 97.86 K | 323.63 K |
| PED | Pedevco Corp | 10416.00 | 181.04 M | -1008.00 | -8.82 | 2 | 20.83 K |
| MINE | Mayfair Gold Corp. | 91.50 | 166.07 M | -4.50 | -4.69 | 10 K | 915 K |
| USBC | USBC, Inc. | 3120.00 | 151.77 M | -180.00 | -5.45 | 35 | 109.2 K |
| OPHC | Optimumbank Hlds | 94.40 | 114.56 M | -11.60 | -10.94 | 5 | 472 |
| WYY | Widepoint Corp | 13.10 | 60.29 M | -0.40 | -2.96 | 38.24 K | 500.97 K |
| DXR | Daxor Corp | 9.2343 | 49.74 M | -0.3041 | -3.19 | 4.51 K | 41.63 K |
| XPL | Solitario Zinc Corp | 3.52 | 45.15 M | -0.23 | -6.13 | 48.99 K | 172.45 K |
| UUU | Universal Security Instruments | 6.3573 | 16.02 M | -0.2947 | -4.43 | 700 | 4.45 K |
| AMS | American Shared Hospital Services | 3.25 | 7.85 M | -0.06 | -1.81 | 8.63 K | 28.04 K |
| PLAG | Planet Green Holdings Corp | 585.00 | 5.33 M | -7.50 | -1.27 | 256 | 149.76 K |
| OPTT | Ocean Power Tech Inc | 1058.00 | 5.15 M | -14.00 | -1.31 | 60.97 K | 64.51 M |
| MPU | Mega Matrix Corp | 3.1675 | 4.31 M | -0.0197 | -0.62 | 14 K | 44.35 K |
| ITP | IT Tech Packaging Inc | 51.3311 | 978.9 K | -2.9165 | -5.38 | 34.58 K | 1.77 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 179.20 | -13.44 | -6.98 | 100 | 17.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 34.258 | 1.07 B | -0.214 | -0.62 | 56.78 K | 1.95 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.0485 | 2.88 T | -0.1865 | -2.26 | 129.46 M | 1.04 B |
| BKNG | Booking Holdings Inc | 17.7559 | 119.15 B | -0.148 | -0.83 | 22.89 M | 406.39 M |
| ADBE | Adobe Systems Inc | 31.835 | 92.47 B | -0.255 | -0.79 | 9.13 M | 290.56 M |
| MPWR | Monolithic Power Sys | 11.2185 | 72.11 B | -0.1111 | -0.98 | 311.1 K | 3.49 M |
| AEP | American Electric Power Company | 19.1411 | 70.36 B | -0.376 | -1.93 | 10.06 M | 192.59 M |
| GRMN | Garmin Ltd | 20.3487 | 56.64 B | -0.1883 | -0.92 | 775.4 K | 15.78 M |
| UAL | United Airlines Holdings Inc | 22.17 | 38.46 B | -0.66 | -2.89 | 7.58 M | 168.01 M |
| ILMN | Illumina Inc | 60.9533 | 32.2 B | -0.9728 | -1.57 | 2.12 M | 129.28 M |
| FLEX | Flextronics Intl Ltd | 5.2153 | 29.17 B | -0.0509 | -0.97 | 9.07 M | 47.31 M |
| DLTR | Dollar Tree Inc | 26.67 | 26.81 B | -0.165 | -0.61 | 2.72 M | 72.49 M |
| VRSK | Verisk Analytics Inc | 29.5248 | 26.81 B | -0.2479 | -0.83 | 861.5 K | 25.44 M |
| INSM | Insmed Inc | 4.92 | 26.49 B | -0.10 | -1.99 | 30.13 K | 148.25 K |
| AXON | Axon Enterprise Inc | 3.76 | 25.69 B | -0.09 | -2.34 | 593.9 K | 2.23 M |
| ALNY | Alnylam Pharmaceuticals | 9.86 | 21.41 B | -0.29 | -2.86 | 244.3 K | 2.41 M |
| PTC | Ptc Inc | 21.06 | 21.31 B | -0.155 | -0.73 | 1.01 M | 21.25 M |
| SWKS | Skyworks Solutions | 23.649 | 20.61 B | -0.7106 | -2.92 | 6.65 M | 157.18 M |
| EVRG | Evergy Inc | 14.3367 | 20.37 B | -0.1019 | -0.71 | 2.02 M | 28.96 M |
| FSLR | First Solar Inc | 154.00 | 19.14 B | -1.08 | -0.7 | 2 M | 307.26 M |
| FFIV | F5 Networks Inc | 103.36 | 18.18 B | -3.29 | -3.08 | 3.96 M | 409.3 M |
| LSCC | Lattice Semicond | 5.88 | 17.46 B | -0.08 | -1.34 | 1.1 M | 6.49 M |
| LULU | Lululemon Athletica | 38.183 | 12.45 B | -1.492 | -3.76 | 15.77 M | 602.09 M |
| TXRH | Texas Roadhouse Inc | 12.7053 | 12.36 B | -0.1909 | -1.48 | 464.23 K | 5.9 M |
| CSGP | Costar Group Inc | 5.558 | 12.18 B | -0.038 | -0.68 | 452.06 K | 2.51 M |
| COO | Cooper Companies | 16.1871 | 11.97 B | -0.112 | -0.69 | 2.04 M | 32.98 M |
| SMTC | Semtech Corp | 23.24 | 11.69 B | -0.28 | -1.19 | 555.31 K | 12.91 M |
| ENSG | The Ensign Group IN | 7.0577 | 10.86 B | -0.04 | -0.56 | 415.41 K | 2.93 M |
| VSAT | Viasat Inc | 37.68 | 10.35 B | -0.39 | -1.02 | 346.28 K | 13.05 M |
| UMBF | Ump Financial Corp | 29.4343 | 10.23 B | -0.2238 | -0.75 | 149.3 K | 4.39 M |
| TGTX | Tg Therapeuticscmn | 45.00 | 10.07 B | -2.8125 | -5.88 | 5 | 225 |
| DRS | Leonardo DRS, Inc. Common Stock | 6.3643 | 9.77 B | -0.1581 | -2.42 | 10.1 K | 64.28 K |
| AAL | American Airlines Group | 8.0039 | 9.34 B | -0.0565 | -0.7 | 8.13 M | 65.04 M |
| STRL | Sterling Constructio | 14.42 | 9.27 B | -0.12 | -0.83 | 93.48 K | 1.35 M |
| RMBS | Rambus Inc | 19.22 | 9.14 B | -0.30 | -1.54 | 719.41 K | 13.83 M |
| SANM | Sanmina Corp | 10.65 | 8.54 B | -2.75 | -20.52 | 5.11 M | 54.43 M |
| TTMI | TTM Technologies | 15.44 | 8.29 B | -0.08 | -0.52 | 846.36 K | 13.07 M |
| CYTK | Cytokinetics | 7.50 | 8.15 B | -0.42 | -5.3 | 128.76 K | 965.7 K |
| VIAV | Viavi Solutions | 11.4617 | 8.12 B | -0.5231 | -4.36 | 19.57 M | 224.3 M |
| VICR | Vicor Cp | 13.9308 | 7.76 B | -0.2174 | -1.54 | 90.46 K | 1.26 M |
| IDCC | Interdigital Inc | 31.4428 | 7.74 B | -0.5136 | -1.61 | 782.59 K | 24.61 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.10 | 7.56 B | -0.70 | -2.82 | 977.27 K | 23.55 M |
| IESC | Ies Holdings | 3.78 | 7.52 B | -0.17 | -4.3 | 13.64 K | 51.58 K |
| FORM | Formfactor Inc | 8.585 | 7.51 B | -0.145 | -1.66 | 258.45 K | 2.22 M |
| SLAB | Silicon Labs Inc | 41.88 | 7.39 B | -0.59 | -1.39 | 536.18 K | 22.46 M |
| CROX | Crocs Inc | 16.61 | 7.32 B | -0.14 | -0.84 | 2.09 M | 34.64 M |
| SNEX | Stonex Group Inc | 7.0607 | 7 B | -0.1452 | -2.02 | 151.88 K | 1.07 M |
| ARWR | Arrowhead Pharma | 6.00 | 6.97 B | -0.10 | -1.64 | 19.02 K | 114.14 K |
| RIOT | Riot Blockchain Inc | 120.625 | 6.86 B | -3.5101 | -2.83 | 234 | 28.23 K |
| LGND | Ligand Pharm | 5.7392 | 6.34 B | -0.0312 | -0.54 | 209.19 K | 1.2 M |
| GBCI | Glacier Bancorp Inc | 9.4124 | 6.31 B | -0.0973 | -1.02 | 466.4 K | 4.39 M |
| CWST | Casella Waste Sys | 6.77 | 6.27 B | -0.19 | -2.73 | 142.39 K | 963.99 K |
| SIMO | Silicon Motion Techn ADR | 5.1334 | 6.23 B | -0.0495 | -0.96 | 183.71 K | 943.04 K |
| BCPC | Balchem Cp | 30.1453 | 5.52 B | -0.2308 | -0.76 | 76.66 K | 2.31 M |
| SBRA | Sabra REIT | 5.3963 | 5.49 B | -0.0468 | -0.86 | 98.73 K | 532.76 K |
| CAKE | Cheesecake Fact | 22.0281 | 5.47 B | -0.1461 | -0.66 | 1.07 M | 23.57 M |
| MXL | Maxlinear Inc | 8.28 | 5.44 B | -0.55 | -6.23 | 131.56 K | 1.09 M |
| PEGA | Pegasystems Inc | 7.651 | 5.14 B | -0.2101 | -2.67 | 2.27 M | 17.39 M |
| LIVN | Livanova Plc OR Sh | 30.66 | 5.01 B | -0.16 | -0.52 | 205.67 K | 6.31 M |
| CAMT | Camtek Ltd | 3.3397 | 5 B | -0.0185 | -0.55 | 39.87 K | 133.16 K |
| IONS | Ionis Pharmaceuticals | 8.78 | 4.71 B | -0.09 | -1.01 | 468.9 K | 4.12 M |
| NOVT | Novanta Inc | 10.70 | 4.66 B | -0.49 | -4.38 | 113.92 K | 1.22 M |
| IEP | Icahn Enterprises | 6.4004 | 3.79 B | -0.0744 | -1.15 | 13.16 K | 84.24 K |
| COLM | Columbia Sportswear | 23.5676 | 3.7 B | -0.1478 | -0.62 | 304.8 K | 7.18 M |
| ACHC | Acadia Healthcr Company | 10.08 | 3.61 B | -0.52 | -4.91 | 11.14 K | 112.29 K |
| FIBK | First Interstate Ban | 7.505 | 3.5 B | -0.131 | -1.72 | 49.38 K | 370.6 K |
| FIZZ | Natl Beverage Cp | 4.1407 | 3.44 B | -0.0393 | -0.94 | 57.47 K | 237.95 K |
| ACLS | Axcelis Tech Inc | 8.84 | 3.43 B | -0.36 | -3.91 | 514.14 K | 4.54 M |
| USLM | U S Lime & Mineral | 6.7222 | 3.34 B | -0.1373 | -2 | 20 K | 134.44 K |
| SBCF | Seacoast Banking Cp | 6.4162 | 3.25 B | -0.2655 | -3.97 | 59.38 K | 380.99 K |
| SKYW | Skywest Inc | 14.2463 | 3.25 B | -0.3164 | -2.17 | 328.36 K | 4.68 M |
| SHOO | Steven Maddens Ltd | 10.9297 | 3.12 B | -0.211 | -1.89 | 828.23 K | 9.05 M |
| OSIS | O S I Systems Inc | 35.96 | 3.09 B | -0.72 | -1.96 | 164.12 K | 5.9 M |
| MZTI | MZTI | 36.5948 | 3.04 B | -0.2751 | -0.75 | 62.1 K | 2.27 M |
| IPGP | Ipg Photonics Corp | 51.2647 | 3.01 B | -1.3957 | -2.65 | 233.37 K | 11.96 M |
| MGEE | Mge Energy Inc | 19.8113 | 3.01 B | -0.1624 | -0.81 | 81.59 K | 1.62 M |
| LOPE | Grand Canyon Educati | 14.20 | 3 B | -0.15 | -1.05 | 702.8 K | 9.98 M |
| SPSC | Sps Commerce Inc | 6.94 | 2.94 B | -0.195 | -2.73 | 34.16 K | 237.07 K |
| STGW | Stagwell Inc | 8.5525 | 2.82 B | -0.0686 | -0.8 | 140.78 K | 1.2 M |
| HURN | Huron Consulting | 24.95 | 2.65 B | -0.25 | -0.99 | 65.69 K | 1.64 M |
| ALGT | Allegiant Travel Com | 34.4098 | 2.63 B | -1.0193 | -2.88 | 223.68 K | 7.7 M |
| CENTA | Central Garden & Pet | 7.128 | 2.54 B | -0.056 | -0.78 | 257.75 K | 1.84 M |
| DGII | Digi Intl Inc | 9.32 | 2.54 B | -0.08 | -0.85 | 56.66 K | 528.12 K |
| EFSC | Enterprises Finl Svc | 9.4193 | 2.23 B | -0.0938 | -0.99 | 49.61 K | 467.31 K |
| MCRI | Monarch Casino | 8.753 | 1.97 B | -0.2325 | -2.59 | 11.67 K | 102.12 K |
| BCRX | Biocryst Pharma Inc | 3.36 | 1.97 B | -0.02 | -0.59 | 269.56 K | 905.7 K |
| ADEA | Adeia Inc | 3.3199 | 1.89 B | -0.0792 | -2.33 | 1.25 M | 4.16 M |
| PRDO | Perdoceo Education Corp | 19.5185 | 1.81 B | -0.2641 | -1.34 | 323.3 K | 6.31 M |
| PRGS | Progress Software | 23.3201 | 1.81 B | -0.2486 | -1.05 | 297.56 K | 6.94 M |
| STBA | S&T Bancorp Inc | 12.8872 | 1.8 B | -0.117 | -0.9 | 98.38 K | 1.27 M |
| HCSG | Healthcare Svcs Gp | 11.9476 | 1.7 B | -0.0929 | -0.77 | 212.77 K | 2.54 M |
| QCRH | Qcr Holdings Inc | 7.2337 | 1.69 B | -0.0599 | -0.82 | 8.7 K | 62.94 K |
| WERN | Werner Enterprise | 17.3925 | 1.67 B | -0.2484 | -1.41 | 811.32 K | 14.11 M |
| CNOB | Connectone Bancorp | 6.7305 | 1.65 B | -0.0371 | -0.55 | 1 K | 6.73 K |
| NVAX | Novavax Inc | 52.00 | 1.65 B | -0.40 | -0.76 | 57.92 K | 3.01 M |
| CASH | Meta Financial Group | 4.7493 | 1.56 B | -0.0599 | -1.25 | 5.1 K | 24.22 K |
| JBLU | Jetblue Airways Cp | 5.63 | 1.52 B | -0.10 | -1.75 | 3.73 M | 21 M |
| MLKN | Millerknoll Inc | 17.0743 | 1.5 B | -1.1267 | -6.19 | 1.11 M | 19.01 M |
| CBRL | Cracker Barrel | 25.97 | 1.48 B | -0.4488 | -1.7 | 239.9 K | 6.23 M |
| ALNT | Allient Inc | 4.1779 | 1.47 B | -0.0858 | -2.01 | 20.1 K | 83.98 K |
| TRS | Trimas Corp | 13.6691 | 1.37 B | -0.2791 | -2 | 178.59 K | 2.44 M |
| MNKD | Mannkind Corp | 17.90 | 1.35 B | -0.45 | -2.45 | 173.2 K | 3.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMO | Thermo Fisher Scientific Inc | 49.7829 | 265.92 B | -0.2838 | -0.57 | 4.92 M | 244.88 M |
| BML-PG | Bank of America Corporation | 8.8331 | 260.57 B | -0.0559 | -0.63 | 6.85 K | 60.47 K |
| CRM | Salesforce.com Inc | 30.14 | 179.42 B | -0.4509 | -1.47 | 12.21 M | 367.89 M |
| ELV | Elevance Health Inc | 52.6071 | 92.79 B | -0.3747 | -0.71 | 4.91 M | 258.31 M |
| ECL | Ecolab Inc | 40.3044 | 86.34 B | -0.2697 | -0.66 | 1.89 M | 76.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1078 | 83.22 B | -0.0265 | -0.85 | 21.81 M | 67.77 M |
| GM | General Motors Company | 23.3842 | 75.48 B | -0.2529 | -1.07 | 11.03 M | 257.82 M |
| TGT | Target Corporation | 32.7631 | 73.91 B | -0.1821 | -0.55 | 5.58 M | 182.68 M |
| DLR | Digital Realty Trust | 30.3259 | 69.73 B | -0.4208 | -1.37 | 947.7 K | 28.74 M |
| DAL | Delta Air Lines Inc | 8.4971 | 60.08 B | -0.2931 | -3.33 | 24.15 M | 205.19 M |
| ETR | Entergy Corp | 17.4791 | 53.51 B | -0.3151 | -1.77 | 7.49 M | 130.87 M |
| CMG | Chipotle Mexican Grill | 5.0332 | 46.35 B | -0.1312 | -2.54 | 50.16 M | 252.49 M |
| SPG-PJ | Simon Property Group Inc | 28.7802 | 45.49 B | -0.2136 | -0.74 | 300 | 8.63 K |
| CIEN | Ciena Corp | 24.74 | 41.98 B | -0.33 | -1.32 | 7.43 M | 183.81 M |
| CCJ | Cameco Corp | 23.2727 | 32.37 B | -1.2755 | -5.2 | 20.2 M | 470.01 M |
| CLS | Celestica Inc | 10.52 | 30.64 B | -0.16 | -1.5 | 679.86 K | 7.15 M |
| BBD | Banco Bradesco S.A. ADR | 4.43 | 28.72 B | -0.0265 | -0.59 | 17.63 M | 78.12 M |
| CNP | Centerpoint Energy Inc | 8.9133 | 27.18 B | -0.0704 | -0.78 | 10.24 M | 91.3 M |
| JBL | Jabil Inc. | 16.1312 | 26.66 B | -0.6435 | -3.84 | 7.11 M | 114.7 M |
| LUV | Southwest Airlines Company | 10.1962 | 22.75 B | -0.1463 | -1.41 | 6.9 M | 70.4 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0181 | 18.34 B | -0.074 | -1.81 | 5.96 M | 23.94 M |
| CDE | Coeur Mining Inc | 29.59 | 15.36 B | -0.99 | -3.24 | 4.95 M | 146.57 M |
| CLH | Clean Harbors | 46.825 | 15.29 B | -0.295 | -0.63 | 482.29 K | 22.58 M |
| BSAC | Banco Santander Chile ADR | 13.8242 | 15.28 B | -0.3798 | -2.67 | 867.88 K | 12 M |
| SGI | Somnigroup International Inc. | 11.5257 | 14.39 B | -0.0743 | -0.64 | 3.27 M | 37.71 M |
| RNR | Renaissancere Holdings Ltd | 54.6035 | 14.3 B | -0.5002 | -0.91 | 2.07 M | 112.94 M |
| DKS | Dick's Sporting Goods Inc | 26.4833 | 13.3 B | -0.7399 | -2.72 | 1.48 M | 39.3 M |
| FN | Fabrinet | 19.81 | 13.18 B | -0.79 | -3.83 | 427.62 K | 8.47 M |
| PNW | Pinnacle West Capital Corp | 22.6097 | 13.08 B | -0.1417 | -0.62 | 1.07 M | 24.08 M |
| AGI | Alamos Gold Inc | 13.7826 | 12.56 B | -0.1139 | -0.82 | 20.1 K | 277.03 K |
| RTO | Rentokil Initial Plc ADR | 5.7228 | 11.86 B | -0.2371 | -3.98 | 600 | 3.43 K |
| DECK | Deckers Outdoor Corp | 13.2517 | 11.8 B | -0.1016 | -0.76 | 7.93 M | 105.14 M |
| UHS | Universal Health Services | 43.8108 | 11.6 B | -0.653 | -1.47 | 794.2 K | 34.79 M |
| GNRC | Generac Holdings Inc | 12.0716 | 11.44 B | -0.1449 | -1.19 | 91.14 K | 1.1 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.0363 | 11.25 B | -0.1421 | -1.74 | 566.4 K | 4.55 M |
| FRO | Frontline Ltd | 57.8781 | 10.14 B | -0.7566 | -1.29 | 275.73 K | 15.96 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.3534 | 10.08 B | -0.1222 | -1.17 | 2.91 M | 30.18 M |
| HL | Hecla Mining Company | 7.4957 | 9.49 B | -0.065 | -0.86 | 12.86 M | 96.39 M |
| TIMB | Tim S.A. ADR | 12.4274 | 9.28 B | -0.2271 | -1.79 | 1.29 M | 16.03 M |
| ADC | Agree Realty Corp | 10.83 | 9.11 B | -0.2112 | -1.91 | 90.8 K | 983.36 K |
| EAT | Brinker International | 18.3981 | 8.34 B | -0.1702 | -0.92 | 1.52 M | 28.04 M |
| AXS | Axis Capital Holdings | 21.2199 | 7.78 B | -0.3425 | -1.59 | 944.7 K | 20.05 M |
| FSS | Federal Signal Corp | 4.8265 | 7.11 B | -0.035 | -0.72 | 504.9 K | 2.44 M |
| CAG | Conagra Brands Inc | 10.0047 | 7.08 B | -0.1557 | -1.53 | 8.54 M | 85.46 M |
| HR | Healthcare Realty Trust Inc | 5.6255 | 6.68 B | -0.048 | -0.85 | 702.6 K | 3.95 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.4328 | 6.63 B | -0.4778 | -1.29 | 912.8 K | 33.26 M |
| ANF | Abercrombie & Fitch Company | 39.472 | 6.45 B | -0.2815 | -0.71 | 1.65 M | 65.29 M |
| RYN | Rayonier Inc REIT | 14.7204 | 6.41 B | -0.199 | -1.33 | 1.38 M | 20.26 M |
| DLB | Dolby Laboratories | 36.5262 | 6.06 B | -0.834 | -2.23 | 1.11 M | 40.62 M |
| NPO | Enpro Industries | 31.3692 | 5.99 B | -0.3225 | -1.02 | 183.69 K | 5.76 M |
| WEX | Wex Inc | 48.51 | 5.99 B | -0.48 | -0.98 | 133.05 K | 6.45 M |
| LPX | Louisiana-Pacific Corp | 8.3604 | 5.32 B | -0.0789 | -0.93 | 2.47 M | 20.69 M |
| LEA | Lear Corp | 37.3348 | 5.29 B | -0.8018 | -2.1 | 3.2 M | 119.48 M |
| BC | Brunswick Corp | 18.8502 | 5.08 B | -0.269 | -1.41 | 1.28 M | 24.09 M |
| CNK | Cinemark Holdings Inc | 13.4533 | 4.79 B | -0.153 | -1.12 | 1.04 M | 13.97 M |
| ALK | Alaska Air Group | 12.9022 | 4.58 B | -0.1686 | -1.29 | 1.32 M | 17.08 M |
| EPR | Entertainment Properties Trust | 17.4076 | 4.55 B | -0.1052 | -0.6 | 266.6 K | 4.64 M |
| RHI | Robert Half International Inc | 20.5213 | 4.32 B | -0.1733 | -0.84 | 1.31 M | 26.89 M |
| PVH | Phillips-Van Heusen Corp | 58.106 | 4.25 B | -0.5084 | -0.87 | 881.9 K | 51.24 M |
| DK | Delek US Holdings | 7.9194 | 4.11 B | -0.069 | -0.86 | 326.22 K | 2.58 M |
| GRTUF | GRTUF | 14.6509 | 3.83 B | -0.3255 | -2.17 | 137.35 K | 2.01 M |
| PHI | Philippine Long Distance Telephone ADR | 18.1485 | 3.82 B | -0.364 | -1.97 | 439.1 K | 7.97 M |
| AEO | American Eagle Outfitters | 9.1312 | 3.61 B | -0.1688 | -1.82 | 3.89 M | 35.54 M |
| DHT | Dht Holdings | 21.1474 | 3.48 B | -0.282 | -1.32 | 35.27 K | 745.81 K |
| MHO | M/I Homes | 13.56 | 3.25 B | -0.39 | -2.8 | 74.09 K | 1 M |
| LRN | Stride Inc | 32.22 | 3.24 B | -0.33 | -1.01 | 281.82 K | 9.08 M |
| GPI | Group 1 Automotive | 34.0164 | 3.23 B | -0.2846 | -0.83 | 361.6 K | 12.3 M |
| TNK | Teekay Tankers Ltd | 5.3175 | 3.09 B | -0.0835 | -1.55 | 747.91 K | 3.98 M |
| UNFI | United Nat Foods | 41.14 | 2.87 B | -0.49 | -1.18 | 149 K | 6.13 M |
| BANC | First Pactrust Bancorp | 10.2767 | 2.84 B | -0.0718 | -0.69 | 14.7 K | 151.07 K |
| AAP | Advance Auto Parts Inc | 55.4846 | 2.76 B | -0.3872 | -0.69 | 940.8 K | 52.2 M |
| SA | Seabridge Gold | 31.13 | 2.74 B | -0.35 | -1.11 | 325.83 K | 10.14 M |
| IMAX | Imax Corp | 25.89 | 2.68 B | -0.48 | -1.82 | 760.35 K | 19.69 M |
| LPL | Lg Display Co. Ltd ADR | 12.7366 | 2.66 B | -0.0831 | -0.65 | 1.55 M | 19.76 M |
| DAN | Dana Inc | 12.6046 | 2.34 B | -0.1929 | -1.51 | 3.2 M | 40.37 M |
| BKE | Buckle Inc | 8.9081 | 2.27 B | -0.1131 | -1.25 | 436.16 K | 3.89 M |
| BKD | Brookdale Senior Living Inc | 25.75 | 2.2 B | -0.37 | -1.42 | 1.2 M | 30.92 M |
| IDT | IDT Corp | 9.0975 | 2.06 B | -0.2747 | -2.93 | 498.2 K | 4.53 M |
| EPAC | Actuant Corp | 25.4891 | 2.02 B | -1.2012 | -4.5 | 3.73 M | 95.19 M |
| GTY | Getty Realty Corp | 9.8351 | 1.91 B | -0.0935 | -0.94 | 402.8 K | 3.96 M |
| WWW | Wolverine World Wide | 14.0378 | 1.8 B | -0.1412 | -1 | 645.63 K | 9.06 M |
| SBH | Sally Beauty Holdings | 13.20 | 1.8 B | -0.10 | -0.75 | 637.45 K | 8.41 M |
| NRP | Natural Resource Partners LP | 108.9177 | 1.61 B | -7.7176 | -6.62 | 337.61 K | 36.77 M |
| NAT | Nordic American Tanker Shipping Ltd | 7.4004 | 1.42 B | -0.0383 | -0.51 | 677.76 K | 5.02 M |
| EPC | Edgewell Personal Care | 41.2014 | 1.34 B | -0.3932 | -0.95 | 1.07 M | 43.98 M |
| FLO | Flowers Foods | 6.6838 | 1.33 B | -0.0568 | -0.84 | 670.5 K | 4.48 M |
| CRI | Carter's Inc | 20.1683 | 1.27 B | -0.2748 | -1.34 | 399.5 K | 8.06 M |
| BH | Biglari Holdings Inc | 224.985 | 1.15 B | -4.029 | -1.76 | 10.61 K | 2.39 M |
| SID | Companhia Siderurgica Nacional ADR | 6.2083 | 1.1 B | -0.0645 | -1.03 | 4.49 M | 27.86 M |
| DCH | Dauch Corporation | 12.38 | 1.1 B | -0.41 | -3.21 | 3.12 M | 38.68 M |
| MYE | Myers Industries | 5.9165 | 1.08 B | -0.1021 | -1.7 | 52.3 K | 309.43 K |
| CPF | Central Pacific Financial Company | 11.9942 | 992.05 M | -0.2611 | -2.13 | 23.98 K | 287.58 K |
| SMP | Standard Motor Products | 8.8188 | 989.97 M | -0.0728 | -0.82 | 212.7 K | 1.88 M |
| UVV | Universal Corp | 19.0555 | 945.98 M | -0.1306 | -0.68 | 174.9 K | 3.33 M |
| CODI | Compass Diversified Holdings | 5.0178 | 917.88 M | -0.0882 | -1.73 | 484.2 K | 2.43 M |
| WGO | Winnebago Industries | 10.9447 | 897.86 M | -1.4713 | -11.85 | 2 M | 21.84 M |
| MCS | Marcus Corp | 7.3806 | 851.91 M | -0.0493 | -0.66 | 76.2 K | 562.4 K |
| RGR | Sturm Ruger & Company | 11.0877 | 843.81 M | -0.1099 | -0.98 | 163.09 K | 1.81 M |
| LXU | Lsb Industries Inc | 26.9846 | 807.87 M | -0.1616 | -0.6 | 261.34 K | 7.05 M |
| PKE | Park Electrochemical Corp | 9.3275 | 555.85 M | -0.1137 | -1.2 | 55.4 K | 516.75 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 81.60 | -9.60 | -10.53 | 344 | 28.07 K | |
| EFR | Energy Fuels Inc | 21.00 | -2.00 | -8.7 | 38.35 K | 805.27 K | |
| MAI | Mining Americas Inc. | 37.00 | -3.00 | -7.5 | 53 | 1.96 K | |
| CCO | Cameco Corp | 22.9576 | -1.4075 | -5.78 | 6.14 M | 140.94 M | |
| CRRX | Carerx Corp | 25.9767 | -1.5744 | -5.71 | 3.12 K | 81.18 K | |
| SLR | Solitario Zinc Corp | 3.45 | -0.20 | -5.48 | 7.5 K | 25.88 K | |
| SVB | Silver Bull Resources Inc | 7.76 | -0.40 | -4.9 | 7.75 K | 60.14 K | |
| VGZ | Vista Gold Corp | 3.17 | -0.13 | -3.94 | 12 K | 38.04 K | |
| NEXT | Nextsource Materials Inc | 4.05 | -0.15 | -3.57 | 18.63 K | 75.47 K | |
| OLY | Olympia Financial Group Inc | 11.2623 | -0.412 | -3.53 | 300 | 3.38 K | |
| TLG | Troilus Gold Corp | 12.00 | -0.40 | -3.23 | 138 | 1.66 K | |
| VNP | 5N Plus Inc | 9.60 | -0.29 | -2.93 | 52.6 K | 504.96 K | |
| SII | Sprott Inc | 49.034 | -1.4422 | -2.86 | 1.1 K | 53.94 K | |
| PGIC | Premium Global Income Split Corp | 27.9592 | -0.8104 | -2.82 | 35 | 978.57 | |
| SEA | Seabridge Gold Inc | 23.4505 | -0.6748 | -2.8 | 32.41 K | 760.08 K | |
| MTY | Mty Food Group Inc | 11.4898 | -0.3062 | -2.6 | 8.2 K | 94.22 K | |
| NWC | The North West Company Inc | 10.8761 | -0.283 | -2.54 | 164.13 K | 1.79 M | |
| JAG | Jaguar Mining Inc | 4031.4478 | -90.687 | -2.2 | 218.14 K | 879.42 M | |
| CLS | Celestica Inc Sv | 10.37 | -0.23 | -2.17 | 347.6 K | 3.6 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.841 | -0.2828 | -2.15 | 1.18 K | 15.11 K | |
| ADN | Acadian Timber Corp | 4.2856 | -0.0811 | -1.86 | 33.29 K | 142.68 K | |
| TLO | Talon Metals Corp | 19.4771 | -0.3641 | -1.84 | 23.25 K | 452.82 K | |
| TAL | Petrotal Corp | 292.4819 | -5.018 | -1.69 | 1.07 K | 312.96 K | |
| ACQ | Autocanada Inc | 3.5773 | -0.059 | -1.62 | 6.9 K | 24.68 K | |
| CF | Canaccord Genuity Group Inc | 3.2944 | -0.049 | -1.47 | 186.8 K | 615.39 K | |
| AGI | Alamos Gold Inc Cls A | 12.8469 | -0.1743 | -1.34 | 424.79 K | 5.46 M | |
| AUMN | Golden Minerals Company | 17.56 | -0.23 | -1.29 | 4.3 K | 75.51 K | |
| BOS | Airboss America J | 4.5247 | -0.0581 | -1.27 | 6.48 K | 29.32 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0332 | -0.0515 | -1.26 | 3.5 K | 14.12 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.7685 | -0.0459 | -1.2 | 22.73 K | 85.64 K | |
| EMP-A | Empire Company Limited | 13.5172 | -0.1644 | -1.2 | 97.5 K | 1.32 M | |
| GIL | Gildan Activewear Inc | 12.0628 | -0.1342 | -1.1 | 869.6 K | 10.49 M | |
| TGO | Terago Inc | 9.90 | -0.10 | -1 | 100 | 990 | |
| PWF-PE | Power Financial Corp Pref E | 10.4514 | -0.1049 | -0.99 | 1.9 K | 19.86 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8266 | -0.0985 | -0.99 | 500 | 4.91 K | |
| CMG | Computer Modelling Group Ltd | 3.7428 | -0.0365 | -0.97 | 89.6 K | 335.35 K | |
| BCE-PR | BCE Inc Pref R | 10.2796 | -0.0881 | -0.85 | 55.95 K | 575.18 K | |
| ONEX | Onex Corp | 31.3454 | -0.2635 | -0.83 | 203.77 K | 6.39 M | |
| PGIC-PA | Premium Global Income Split Corp | 6.1109 | -0.0495 | -0.8 | 2.04 K | 12.47 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.2511 | -0.0335 | -0.78 | 9.46 K | 40.22 K | |
| RCH | Richelieu Hardware Ltd | 8.513 | -0.0669 | -0.78 | 260.39 K | 2.22 M | |
| OGD | Orbit Garant Drilling Inc | 5.42 | -0.04 | -0.73 | 30.9 K | 167.48 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.1719 | -0.0732 | -0.71 | 3.57 K | 36.31 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.2083 | -0.0728 | -0.71 | 6.88 K | 70.28 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.2515 | -0.0274 | -0.64 | 575.61 K | 2.45 M | |
| RBA | Rb Global Inc | 18.0501 | -0.1155 | -0.64 | 22.91 K | 413.44 K | |
| GIB-A | CGI Inc | 18.8974 | -0.1189 | -0.63 | 465.78 K | 8.8 M | |
| POW-PA | Power Corporation of Canada Pref A | 10.256 | -0.0624 | -0.6 | 900 | 9.23 K | |
| FTS-PH | Fortis Inc Pref H | 13.2754 | -0.0796 | -0.6 | 2.5 K | 33.14 K | |
| PWF-PG | Power Financial Corp Pref G | 10.184 | -0.0608 | -0.59 | 2.73 K | 27.75 K | |
| BBD-PC | Bombardier Inc Pref C | 6.4793 | -0.038 | -0.58 | 1.46 K | 9.46 K | |
| TPX-A | Molson Coors Canada Inc | 30.8711 | -0.1809 | -0.58 | 170 | 5.25 K | |
| CHR | Chorus Aviation Inc | 29.3602 | -0.1697 | -0.57 | 302.06 K | 8.87 M | |
| WSP | WSP Global Inc | 19.7028 | -0.1111 | -0.56 | 76.84 K | 1.51 M | |
| BN-PM | Brookfield Corporation | 8.9598 | -0.0472 | -0.52 | 3.64 K | 32.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.88 | 79.59 B | -0.07 | -0.88 | 243.55 K | 1.92 M |
| NTPIF | Nam Tai Property Inc. | 6.55 | 262.33 M | -0.09 | -1.36 | 56.08 K | 367.29 K |
| FBCD | FBC Holding Inc | 9.50 | 2.03 M | -1.50 | -13.64 | 12 K | 113.98 K |
| MRNJ | Metatron Inc | 15599.4072 | 1.52 M | -779.9707 | -4.76 | 1 | 15.6 K |
| NPHC | Nutra Pharma Corp | 4.70 | 1.43 M | -0.10 | -2.08 | 2.14 K | 10.07 K |
| EARI | Entertainment Arts Research Inc | 9.00 | 1.11 M | -0.80 | -8.16 | 75 | 675 |
| GSFI | Green Stream Holdings Inc | 463.2828 | 654.18 K | -26.4734 | -5.41 | 30 | 13.9 K |
| SEII | Sharing Economy International Inc | 6120.00 | 645.17 K | -440.00 | -6.71 | 117 | 716.04 K |
| MWWC | Marketing Worldwide Corp | 375.00 | 572.89 K | -75.00 | -16.67 | 1 | 375 |
| ZVOI | Zovio Inc | 18.08 | 137.92 K | -0.62 | -3.32 | 349.29 K | 6.32 M |
| PSRU | Valiant Eagle Inc | 10.00 | 125.23 K | -2.50 | -20 | 188 | 1.88 K |
| USRM | U.S. Stem Cell Inc | 190.00 | 64.15 K | -15.00 | -7.32 | 39 | 7.41 K |
| VALV | Shengkai Innovations Inc | 9.64 | 42.98 K | -1.54 | -13.77 | 38.55 K | 371.58 K |
| ERINQ | Erin Energy Corporation | 3.4007 | 21.53 K | -0.0986 | -2.82 | 92.56 K | 314.76 K |
| EBWK | Enigma-Bulwark Ltd. | 3.10 | 13.66 K | -0.80 | -20.51 | 664 | 2.06 K |
| CGLO | Hash Labs Inc | 14.00 | 7.64 K | -0.40 | -2.78 | 2.21 M | 30.91 M |
| LASLY | Lentuo International Inc | 4.15 | 3.26 K | -0.25 | -5.68 | 17.22 K | 71.48 K |
| CYRNQ | CYRNQ | 64.60 | 799 | -2.402 | -3.58 | 3.11 K | 201.16 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1691 | 785 | -0.1854 | -1.98 | 90.37 K | 828.64 K |
| EFIR | EGPI Firecreek Inc | 3200.00 | 476 | -200.00 | -5.88 | 44 | 140.8 K |
| SYNE | Synthesis Energy Systems Inc | 109.44 | 157 | -14.72 | -11.86 | 6.46 K | 706.44 K |
| PEHD | Perigee Holdings Inc. | 500.00 | 130 | -8.00 | -1.57 | 644 | 322 K |
| ESNC | EnSync Inc | 6.20 | 1 | -0.35 | -5.34 | 43.62 K | 270.47 K |
| NSAV | Net Savings Link Inc | 8.10 | -1.20 | -12.9 | 888.18 K | 7.19 M | |
| ESINQ | ITT Educational Services Inc | 67.53 | -1.37 | -1.99 | 456.77 K | 30.85 M | |
| EGDFF | Energold Drilling Corp | 4.3691 | -0.0408 | -0.93 | 29.4 K | 128.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | -10.00 | -3.7 | 257 | 66.82 K |
| SOU | Southern Energy Corp | 11.20 | -3.60 | -24.32 | 1.17 K | 13.14 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | -15.00 | -15.38 | 19 | 1.57 K | |
| MUR | Murchison Minerals Ltd | 15.00 | -2.50 | -14.29 | 120 | 1.8 K | |
| EU | enCore Energy Corp | 3.42 | -0.54 | -13.64 | 22.86 K | 78.17 K | |
| SR | Strategic Resources Inc | 63.00 | -9.00 | -12.5 | 746 | 47 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 584 | 6.13 K | |
| MN | Manganese X Energy Corp | 11.00 | -1.50 | -12 | 405.7 K | 4.46 M | |
| BOCA | Bocana Resources Corp. | 6.3345 | -0.8446 | -11.76 | 7.08 K | 44.85 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 100 K | 562.5 K | |
| WPG | West Point Gold Corp. | 14.50 | -1.50 | -9.38 | 5.13 K | 74.33 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | -20.00 | -8.7 | 103 | 21.63 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.60 | -8 | 500 | 3.45 K | |
| IMR | iMetal Resources Inc | 300.00 | -25.00 | -7.69 | 123 | 36.9 K | |
| BLDS | Badlands Resources Inc. | 24.00 | -2.00 | -7.69 | 660 | 15.84 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | -0.56 | -6.67 | 11.54 K | 90.5 K | |
| VO | ValOre Metals Corp | 4.30 | -0.30 | -6.52 | 57.7 K | 248.11 K | |
| RYO | Rio Silver Inc | 7.25 | -0.50 | -6.45 | 600 | 4.35 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.00 | -0.60 | -6.25 | 20 K | 180.02 K | |
| DIG-H | District Mines Ltd | 18.00 | -1.20 | -6.25 | 188 | 3.38 K | |
| TWO | T2 Metals Corp. | 23.50 | -1.50 | -6 | 660 | 15.51 K | |
| SIEN | Sienna Resources Inc. | 8.00 | -0.50 | -5.88 | 272.74 K | 2.18 M | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 984 | 16.73 K | |
| BVA | Bravada Gold Corporation | 8.00 | -0.40 | -4.76 | 148 | 1.18 K | |
| NTH | Nord Precious Metals Mining Inc. | 20.1401 | -0.8757 | -4.17 | 1.17 K | 23.54 K | |
| DLTA | Delta Resources Limited | 6.90 | -0.30 | -4.17 | 6.9 K | 47.61 K | |
| BTR | Bonterra Resources Inc | 76.00 | -3.00 | -3.8 | 1.65 K | 125.55 K | |
| EW | East West Petroleum Corp | 4.7355 | -0.1733 | -3.53 | 29.52 K | 139.77 K | |
| RAGE | Renegade Gold Inc. | 504.00 | -18.00 | -3.45 | 13 | 6.55 K | |
| PUMA | Puma Exploration Inc | 29.00 | -1.00 | -3.33 | 47.6 K | 1.38 M | |
| FMS | Focus Graphite Inc | 12.00 | -0.40 | -3.23 | 43.62 K | 523.44 K | |
| VUX | Vital Energy Inc | 3.15 | -0.10 | -3.08 | 340 | 1.07 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.50 | -0.50 | -2.94 | 117.28 K | 1.94 M | |
| TRAN | Clean Energy Transition Inc. | 17.00 | -0.50 | -2.86 | 740 | 12.58 K | |
| MKO | Mako Mining Corp | 7.70 | -0.20 | -2.53 | 9.36 K | 72.07 K | |
| PURO | Platauro Metals Corp. | 65.1085 | -1.6695 | -2.5 | 736 | 47.92 K | |
| COR | Camino Minerals Corporation | 3.90 | -0.10 | -2.5 | 14.67 K | 57.21 K | |
| VGD | Visible Gold Mines Inc | 3.90 | -0.10 | -2.5 | 500 | 1.95 K | |
| FMM | Full Metal Minerals Ltd | 4.8799 | -0.0996 | -2 | 9.34 K | 45.57 K | |
| BBB | Brixton Metals Corporation | 24.50 | -0.50 | -2 | 20 | 490 | |
| CTN | Centurion Minerals Ltd | 518.399 | -9.60 | -1.82 | 25 | 12.96 K | |
| EON | EON Lithium Corp. | 55.00 | -1.00 | -1.79 | 1.11 K | 61.27 K | |
| BARU | Baru Gold Corp | 54.8333 | -0.9792 | -1.75 | 17.87 K | 980.04 K | |
| SLG | PetroTal Corp | 54.1991 | -0.9299 | -1.69 | 106.97 K | 5.8 M | |
| CMO-H | Cliffmont Resources Ltd | 13.20 | -0.20 | -1.49 | 1.68 K | 22.11 K | |
| MYID | Killi Ltd | 151.7855 | -2.2325 | -1.45 | 17.72 K | 2.69 M | |
| CTA | Centaurus Energy Inc | 375.00 | -5.00 | -1.32 | 3.09 K | 1.16 M | |
| KTN | Kootenay Silver Inc | 9.60 | -0.10 | -1.03 | 4.25 K | 40.8 K |