Loser Valuations for 23 March 2011 from 00:00:00 until 23:59:59
Loser Valuations for 23 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.5327 | 59.8 B | -0.4789 | -1.26 | 389.3 K | 14.61 M |
| CQP | Cheniere Energy Partners LP | 6.7136 | 29.91 B | -0.2189 | -3.16 | 467.44 K | 3.14 M |
| GSAT | Globalstar | 19.20 | 11.15 B | -0.30 | -1.54 | 33.19 K | 637.31 K |
| NOG | Northern Oil and Gas | 210.141 | 2.59 B | -21.2084 | -9.17 | 997.94 K | 209.71 M |
| UUUU | Energy Fuels Inc | 28.305 | 1.84 B | -2.045 | -6.74 | 4.08 K | 115.57 K |
| JOB | General Employment Enterprises | 4.70 | 725.05 M | -0.199 | -4.06 | 180 | 846 |
| VGZ | Vista Gold Corp | 4.03 | 392.71 M | -0.05 | -1.23 | 1.66 M | 6.67 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.42 | 299.97 M | -0.04 | -0.62 | 553.31 K | 3.55 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.2987 | 280.73 M | -0.1029 | -1.61 | 183.86 K | 1.16 M |
| ELMD | Electromed Inc | 3.38 | 206.85 M | -0.08 | -2.31 | 10.1 K | 34.14 K |
| MINE | Mayfair Gold Corp. | 100.50 | 166.07 M | -4.50 | -4.29 | 52 K | 5.23 M |
| EP | Empire Petroleum Corp | 3.6574 | 102.34 M | -1.0316 | -22 | 763 | 2.79 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 94.2 M | -0.10 | -0.97 | 32.1 K | 327.42 K |
| LGL | LGL Group | 3.1136 | 87.03 M | -0.1171 | -3.62 | 67.02 K | 208.67 K |
| CVU | CPI Aerostructures | 13.87 | 61.35 M | -0.10 | -0.72 | 15.42 K | 213.83 K |
| IBIO | Ibio Inc | 15550.00 | 52.9 M | -750.00 | -4.6 | 12 | 186.6 K |
| XPL | Solitario Zinc Corp | 3.61 | 45.15 M | -0.1299 | -3.47 | 42.85 K | 154.7 K |
| FSP | Franklin Street Properties | 6.0106 | 43.73 M | -0.0518 | -0.85 | 213.4 K | 1.28 M |
| XTNT | Xtant Medical Holdings Inc | 433.1998 | 38.91 M | -21.6001 | -4.75 | 202 | 87.51 K |
| AGIG | AGIG | 1817.50 | 35.41 M | -15.00 | -0.82 | 710 | 1.29 M |
| NNVC | Nanoviricides Inc | 97.30 | 35.24 M | -0.70 | -0.71 | 5.39 K | 524.84 K |
| BESS | Bimergen Energy Corporation | 98.00 | 24.98 M | -7.00 | -6.67 | 107 | 10.49 K |
| CVM | Cel-Sci Corp | 4050.00 | 23.04 M | -75.00 | -1.82 | 84 | 340.2 K |
| REED | Reed's, Inc. | 659.8815 | 21.11 M | -14.408 | -2.14 | 108 | 71.27 K |
| UUU | Universal Security Instruments | 6.1804 | 16.02 M | -0.2021 | -3.17 | 2.1 K | 12.98 K |
| BRN | Barnwell Industries | 6.8475 | 12.2 M | -0.0584 | -0.85 | 5.88 K | 40.27 K |
| TOVX | Theriva Biologics Inc | 13475.00 | 7.38 M | -1837.50 | -12 | 163 | 2.2 M |
| INUV | Inuvo Inc | 28.60 | 6.51 M | -0.40 | -1.38 | 1.7 K | 48.62 K |
| DSS | Document Security Systems | 9472.4541 | 4.5 M | -270.0459 | -2.77 | 15 | 142.09 K |
| GBR | New Concept Energy Inc | 3.93 | 4.21 M | -0.27 | -6.43 | 72.55 K | 285.13 K |
| AMBO | Ambow Education Holding Ltd ADR | 2286.00 | 3.72 M | -69.00 | -2.93 | 157 | 358.9 K |
| TPHS | Trinity Pl Hlds Inc | 6.6124 | 1.93 M | -0.2091 | -3.07 | 10.83 K | 71.63 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.00 | 824.27 K | -0.50 | -5.88 | 4.02 K | 32.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPO | Palm Oil | 1088.50 | -21.00 | -1.89 | 3 | 3.27 K | |
| KC | Coffee | 268.60 | -4.85 | -1.77 | 8.56 K | 2.3 M | |
| ZB | US Treasury Bond Futures | 121.2813 | -1.6562 | -1.35 | 296.9 K | 36.01 M | |
| HO | Heating Oil | 3.055 | -0.0212 | -0.69 | 27.56 K | 84.2 K | |
| ZL | Soybean Oil | 56.25 | -0.36 | -0.64 | 2.64 K | 148.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.1631 | 5.17 T | -0.0603 | -0.59 | 373 M | 3.79 B |
| WMT | Walmart Inc. | 12.6326 | 1 T | -0.0881 | -0.69 | 40.59 M | 512.72 M |
| COST | Costco Wholesale | 51.0779 | 481.95 B | -0.4537 | -0.88 | 2.49 M | 127.43 M |
| AZN | Astrazeneca Plc ADR | 24.8524 | 287.66 B | -0.2688 | -1.07 | 1.63 M | 40.5 M |
| ISRG | Intuitive Surg Inc | 35.6589 | 158.81 B | -0.3311 | -0.92 | 2.73 M | 97.27 M |
| REGN | Regeneron Pharmaceuticals | 39.225 | 99.25 B | -0.4569 | -1.15 | 284.4 K | 11.16 M |
| FTNT | Fortinet Inc | 4.102 | 94.12 B | -0.128 | -3.03 | 9.5 M | 38.96 M |
| ADBE | Adobe Systems Inc | 31.68 | 92.47 B | -1.20 | -3.65 | 17.69 M | 560.42 M |
| NXPI | Nxp Semiconductors | 23.9316 | 67.93 B | -0.1326 | -0.55 | 802.2 K | 19.2 M |
| ROP | Roper Industries | 77.5846 | 47.31 B | -0.5401 | -0.69 | 388.18 K | 30.12 M |
| COHR | Coherent Inc | 22.2922 | 46.19 B | -0.1931 | -0.86 | 383.2 K | 8.54 M |
| UAL | United Airlines Holdings Inc | 23.12 | 38.46 B | -0.33 | -1.41 | 5.41 M | 125.19 M |
| VOD | Vodafone Grp Plc ADR | 12.5723 | 36.24 B | -0.0968 | -0.76 | 3.18 M | 39.93 M |
| ESLT | Elbit Systems Ltd | 41.7776 | 34 B | -0.4975 | -1.18 | 6.6 K | 275.73 K |
| HBAN | Huntington Bcshs | 3.7738 | 32 B | -0.0643 | -1.68 | 9.66 M | 36.44 M |
| DXCM | Dexcom | 3.57 | 29.96 B | -0.0575 | -1.59 | 1.42 M | 5.08 M |
| CINF | Cincinnati Financial | 20.1764 | 29.13 B | -0.1623 | -0.8 | 821 K | 16.56 M |
| TCOM | Trip.com Group Ltd ADR | 18.5399 | 27.46 B | -0.1742 | -0.93 | 3.42 M | 63.37 M |
| FCNCA | First Citizens Bancs | 185.635 | 25.73 B | -2.372 | -1.26 | 18 K | 3.34 M |
| PFG | Principal Financial Group Inc | 18.7431 | 24.36 B | -0.1309 | -0.69 | 2.81 M | 52.7 M |
| LPLA | Lpl Financial Hld | 27.1474 | 23.49 B | -0.2007 | -0.73 | 111.8 K | 3.04 M |
| ALNY | Alnylam Pharmaceuticals | 9.52 | 21.41 B | -0.30 | -3.05 | 185.5 K | 1.77 M |
| JBHT | J B Hunt Transport | 37.153 | 21.22 B | -0.3116 | -0.83 | 859.49 K | 31.93 M |
| TSEM | Tower Semiconductor | 19.65 | 18.03 B | -0.30 | -1.5 | 26.77 K | 526.09 K |
| HST | Host Marriott Financial Trust | 10.1519 | 17.91 B | -0.0988 | -0.96 | 5.01 M | 50.91 M |
| EWBC | East West Bancorp | 15.7097 | 17.91 B | -0.2392 | -1.5 | 757.87 K | 11.91 M |
| PAA | Plains All American Pipeline LP | 10.6804 | 17.03 B | -0.1099 | -1.02 | 749 K | 8 M |
| LAMR | Lamar Advertis A | 20.3691 | 16.51 B | -0.1231 | -0.6 | 321.5 K | 6.55 M |
| APA | Apa Corp | 91.5744 | 15.89 B | -0.9927 | -1.07 | 2.64 M | 242.01 M |
| MKSI | Mks Instruments Inc | 25.5033 | 15.28 B | -0.1896 | -0.74 | 354.4 K | 9.04 M |
| CHKP | Check Point Software | 48.71 | 14.97 B | -0.31 | -0.63 | 1.95 M | 95.13 M |
| REG | Regency Centers Corp | 23.422 | 14.24 B | -0.6232 | -2.59 | 1.26 M | 29.46 M |
| ERIE | Erie Indemnity Company | 45.9607 | 14.23 B | -0.383 | -0.83 | 52.2 K | 2.4 M |
| ALGN | Align Technology | 20.34 | 12.13 B | -0.40 | -1.93 | 407.86 K | 8.3 M |
| TECH | Bio-Techne Cp | 15.316 | 11.43 B | -0.1237 | -0.8 | 305.8 K | 4.68 M |
| SIRI | Sirius XM Holdings | 13.2676 | 10.86 B | -0.3178 | -2.34 | 6.66 M | 88.4 M |
| NVMI | Nova Ltd | 9.64 | 10.83 B | -0.09 | -0.92 | 113.6 K | 1.1 M |
| VSAT | Viasat Inc | 38.46 | 10.35 B | -0.66 | -1.69 | 259.92 K | 10 M |
| UMBF | Ump Financial Corp | 29.2491 | 10.23 B | -0.4244 | -1.43 | 69.7 K | 2.04 M |
| TGTX | Tg Therapeuticscmn | 36.5625 | 10.07 B | -5.625 | -13.33 | 5 | 182.81 |
| BPOP | Popular Inc | 21.5037 | 10.06 B | -0.3747 | -1.71 | 883.83 K | 19.01 M |
| HSIC | Henry Schein Inc | 26.0533 | 9.77 B | -0.247 | -0.94 | 716.56 K | 18.67 M |
| ZION | Zions Bancorp | 16.8421 | 9.71 B | -0.4281 | -2.48 | 3.63 M | 61.06 M |
| ONB | Old National Bncp | 6.6307 | 9.55 B | -0.0686 | -1.02 | 394.2 K | 2.61 M |
| BRKR | Bruker Corp | 18.1591 | 9.51 B | -0.1438 | -0.79 | 734.1 K | 13.33 M |
| AAL | American Airlines Group | 8.2301 | 9.34 B | -0.1603 | -1.91 | 4.65 M | 38.25 M |
| MORN | Morningstar Inc | 51.0066 | 9.23 B | -0.5588 | -1.08 | 74 K | 3.77 M |
| COLB | Columbia Banking Sys | 8.7413 | 8.69 B | -0.1779 | -1.99 | 99.7 K | 871.51 K |
| DSGX | Descartes Sys Group | 6.60 | 8.21 B | -0.0999 | -1.49 | 21.71 K | 143.29 K |
| ALKS | Alkermes Plc | 12.21 | 8.05 B | -0.16 | -1.29 | 366.2 K | 4.47 M |
| BOKF | Bok Financial Corp | 34.9705 | 7.94 B | -0.2653 | -0.75 | 112.7 K | 3.94 M |
| CBSH | Commerce Bancshares | 18.1826 | 7.94 B | -0.1793 | -0.98 | 474.5 K | 8.63 M |
| VLY | Valley National Bancorp | 6.0248 | 7.92 B | -0.0993 | -1.62 | 573.41 K | 3.45 M |
| ORKA | Oruka Therapeutics Inc | 12636.9326 | 7.1 B | -341.5381 | -2.63 | 6 | 75.82 K |
| UBSI | United Bkshs Inc | 14.1378 | 6.56 B | -0.2818 | -1.95 | 185.9 K | 2.63 M |
| GBCI | Glacier Bancorp Inc | 9.2238 | 6.31 B | -0.1338 | -1.43 | 518 K | 4.78 M |
| AAON | Aaon Inc | 5.4569 | 6.29 B | -0.0598 | -1.08 | 158.86 K | 866.86 K |
| RDNT | Radnet Inc | 3.46 | 6.14 B | -0.12 | -3.35 | 144.61 K | 500.35 K |
| SIGI | Selective Ins Group | 12.6462 | 6.14 B | -0.0746 | -0.59 | 76.38 K | 965.89 K |
| OZK | Bank Ozk | 7.3779 | 5.47 B | -0.0544 | -0.73 | 163.72 K | 1.21 M |
| NICE | Nice Ltd ADR | 33.5019 | 5.41 B | -0.4656 | -1.37 | 142.21 K | 4.76 M |
| PSMT | Pricesmart Inc | 27.4788 | 5.15 B | -0.4678 | -1.67 | 298.5 K | 8.2 M |
| LKQ | LKQ Corp | 10.2371 | 5.05 B | -0.0934 | -0.9 | 634.82 K | 6.5 M |
| MMYT | Makemytrip Ltd | 26.11 | 4.97 B | -0.40 | -1.51 | 113.55 K | 2.96 M |
| OPCH | Option Care Health Inc | 16.96 | 4.75 B | -0.16 | -0.93 | 69.47 K | 1.18 M |
| SYNA | Synaptics Inc | 26.78 | 4.68 B | -0.22 | -0.81 | 335.88 K | 8.99 M |
| TFSL | Tfs Financial Corp | 5.3381 | 4.59 B | -0.0354 | -0.66 | 213.37 K | 1.14 M |
| UCB | United Community Banks, Inc. | 7.1562 | 4.48 B | -0.1854 | -2.53 | 1.23 M | 8.78 M |
| ICUI | I C U Medical Inc | 41.74 | 4.46 B | -0.40 | -0.95 | 29.42 K | 1.23 M |
| TCBI | Texas Capital Bncsh | 25.1089 | 4.4 B | -0.4419 | -1.73 | 215.93 K | 5.42 M |
| UFPI | Universal Forest Prd | 10.2035 | 4.37 B | -0.1069 | -1.04 | 183.9 K | 1.88 M |
| GLNG | Golar Lng Ltd | 16.7302 | 4.37 B | -0.0975 | -0.58 | 1.03 M | 17.31 M |
| MYRG | MYR Group Inc | 24.31 | 4.37 B | -0.36 | -1.46 | 78.2 K | 1.9 M |
| FELE | Franklin Electric Company | 17.7945 | 4.37 B | -0.1369 | -0.76 | 163.34 K | 2.91 M |
| FFIN | First Finl Bkshs Inc | 6.1887 | 4.35 B | -0.041 | -0.66 | 201 K | 1.24 M |
| IPAR | Inter Parfums Inc | 13.3433 | 4.27 B | -0.0817 | -0.61 | 26.08 K | 347.97 K |
| CRVL | Corvel Cp | 8.39 | 4.25 B | -0.21 | -2.44 | 420.22 K | 3.53 M |
| IBOC | Intl Bancshares | 12.336 | 4.23 B | -0.1793 | -1.43 | 227.22 K | 2.8 M |
| OLED | Universal Display | 46.5822 | 4.08 B | -1.0929 | -2.29 | 849.44 K | 39.57 M |
| CVBF | Cvb Financial Corp | 4.9935 | 3.97 B | -0.0599 | -1.19 | 572.2 K | 2.86 M |
| DORM | Dorman Products Inc | 18.1115 | 3.97 B | -0.177 | -0.97 | 133.99 K | 2.43 M |
| INDB | Independent Bk Corp | 17.2658 | 3.97 B | -0.2695 | -1.54 | 35.7 K | 616.39 K |
| PTEN | Patterson-Uti Energy | 20.8786 | 3.95 B | -0.1221 | -0.58 | 1.54 M | 32.24 M |
| WSBC | Wesbanco Inc | 11.6409 | 3.72 B | -0.1104 | -0.94 | 104.2 K | 1.21 M |
| ACHC | Acadia Healthcr Company | 10.12 | 3.61 B | -0.28 | -2.69 | 6.61 K | 66.88 K |
| FIBK | First Interstate Ban | 7.6142 | 3.5 B | -0.0819 | -1.06 | 48.26 K | 367.48 K |
| FFBC | First Finl Bncp [Oh] | 8.4649 | 3.44 B | -0.0895 | -1.05 | 265.56 K | 2.25 M |
| BELFB | BEL Fuse Inc Cl B | 17.6128 | 3.33 B | -0.3033 | -1.69 | 11.7 K | 206.07 K |
| ARLP | Alliance Resource Pt | 11.0961 | 3.25 B | -0.1564 | -1.39 | 284.88 K | 3.16 M |
| SLM | SLM Corp | 4.2012 | 3.18 B | -0.0401 | -0.95 | 7.05 M | 29.63 M |
| HOVNP | Hovnanian Entr Dep A | 4.4127 | 3.05 B | -0.1324 | -2.91 | 6.83 K | 30.12 K |
| VCEL | Vericel Corproation | 43.80 | 3.04 B | -0.40 | -0.9 | 16 K | 700.93 K |
| HTO | H2O America | 15.6975 | 2.96 B | -0.2295 | -1.44 | 40.7 K | 638.89 K |
| SPSC | Sps Commerce Inc | 7.455 | 2.94 B | -0.20 | -2.61 | 40.51 K | 302 K |
| STGW | Stagwell Inc | 8.5051 | 2.82 B | -0.0791 | -0.92 | 32.46 K | 276.08 K |
| NBTB | NBT Bancorp Inc | 13.6961 | 2.75 B | -0.0804 | -0.58 | 75.14 K | 1.03 M |
| FBNC | First Bancorp [Nc] | 9.5891 | 2.69 B | -0.3143 | -3.17 | 40.07 K | 384.23 K |
| TRMK | Trustmark Corp | 13.6784 | 2.63 B | -0.1464 | -1.06 | 288.13 K | 3.94 M |
| ALGT | Allegiant Travel Com | 34.5578 | 2.63 B | -0.6576 | -1.87 | 207.75 K | 7.18 M |
| ATRO | Astronics Cp | 7.3869 | 2.59 B | -0.0644 | -0.86 | 53.98 K | 398.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.095 | 1.28 T | -0.1473 | -0.61 | 3.68 M | 88.6 M |
| WMT | Walmart Stores | 12.6628 | 1 T | -0.0883 | -0.69 | 40.59 M | 513.95 M |
| BAC | Bank of America Corporation | 10.5648 | 349.63 B | -0.178 | -1.66 | 230.63 M | 2.44 B |
| NVS | Novartis Ag ADR | 28.21 | 302.78 B | -0.1973 | -0.69 | 4.35 M | 122.75 M |
| MS | Morgan Stanley | 19.4673 | 298.3 B | -0.1342 | -0.68 | 12.97 M | 252.51 M |
| GS | Goldman Sachs Group | 121.1752 | 267.32 B | -0.9571 | -0.78 | 3.6 M | 436.63 M |
| TMO | Thermo Fisher Scientific Inc | 50.606 | 265.92 B | -0.4352 | -0.85 | 3.48 M | 175.89 M |
| TM | Toyota Motor Corp Ltd | 57.4419 | 250.88 B | -0.6015 | -1.04 | 937.36 K | 53.84 M |
| APH | Amphenol Corp | 5.9846 | 195.84 B | -0.0549 | -0.91 | 8.57 M | 51.31 M |
| BLK | Blackrock Inc | 124.6009 | 189.37 B | -0.9021 | -0.72 | 525.67 K | 65.5 M |
| WELL | Welltower Inc | 27.0865 | 181.46 B | -0.2792 | -1.02 | 2.41 M | 65.21 M |
| UNP | Union Pacific Corp | 33.8442 | 179.48 B | -0.2559 | -0.75 | 6.55 M | 221.61 M |
| PGR | Progressive Corp | 12.8709 | 135.3 B | -0.162 | -1.24 | 4.26 M | 54.77 M |
| PLD | Prologis Inc | 21.506 | 126.42 B | -0.1267 | -0.59 | 1.59 M | 34.3 M |
| SYK | Stryker Corp | 50.6775 | 121.36 B | -0.3222 | -0.63 | 1.54 M | 78.21 M |
| ENB | Enbridge Inc | 14.0018 | 106.78 B | -0.1372 | -0.97 | 448 K | 6.27 M |
| GSK | Glaxosmithkline Plc ADR | 17.8024 | 101.43 B | -0.1704 | -0.95 | 2.3 M | 40.88 M |
| UPS | United Parcel Service | 42.7669 | 95.75 B | -0.2568 | -0.6 | 4.45 M | 190.14 M |
| BN | Brookfield Corporation | 5.0309 | 93.89 B | -0.0288 | -0.57 | 6.36 M | 31.98 M |
| ELV | Elevance Health Inc | 53.4442 | 92.79 B | -0.3428 | -0.64 | 2.15 M | 114.68 M |
| SPG | Simon Property Group | 49.8782 | 89.12 B | -0.9842 | -1.94 | 1.67 M | 83.43 M |
| JCI | Johnson Controls Intl | 10.9402 | 87.6 B | -0.0694 | -0.63 | 3.74 M | 40.97 M |
| NGG | National Grid Transco Plc ADR | 20.3847 | 83.71 B | -0.1321 | -0.64 | 2.31 M | 47.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3066 | 83.22 B | -0.0353 | -1.06 | 23.44 M | 77.5 M |
| CP | Canadian Pacific Railway | 10.8219 | 81.54 B | -0.173 | -1.57 | 6.43 M | 69.64 M |
| CI | Cigna Corp | 37.5653 | 79.66 B | -0.4079 | -1.07 | 2.46 M | 92.58 M |
| SU | Suncor Energy Inc | 27.2055 | 79.4 B | -0.3874 | -1.4 | 7.4 M | 201.45 M |
| BCS | Barclays Plc ADR | 11.1733 | 76.95 B | -0.0592 | -0.53 | 1.5 M | 16.78 M |
| NSC | Norfolk Southern Corp | 47.4699 | 74.26 B | -0.4413 | -0.92 | 1.92 M | 91.13 M |
| TGT | Target Corporation | 32.672 | 73.91 B | -0.1691 | -0.51 | 5.72 M | 186.89 M |
| MFC | Manulife Financial Corp | 9.0658 | 73.48 B | -0.0626 | -0.69 | 1.82 M | 16.48 M |
| KMI | Kinder Morgan | 14.6076 | 70.37 B | -0.3309 | -2.22 | 2.57 M | 37.55 M |
| DLR | Digital Realty Trust | 30.0144 | 69.73 B | -0.3443 | -1.13 | 796 K | 23.89 M |
| RELX | Relx Plc ADR | 5.1371 | 69.59 B | -0.0306 | -0.59 | 72 K | 369.87 K |
| DB | Deutsche Bank Ag | 37.7624 | 69.2 B | -0.4314 | -1.13 | 743.34 K | 28.07 M |
| MET | Metlife Inc | 29.5874 | 64.97 B | -0.1535 | -0.52 | 8.07 M | 238.68 M |
| CAH | Cardinal Health | 27.1774 | 64.25 B | -0.515 | -1.86 | 3.32 M | 90.13 M |
| AFL | Aflac Inc | 18.2167 | 63 B | -0.132 | -0.72 | 8.05 M | 146.68 M |
| NWG | Natwest Group Plc ADR | 8.1172 | 62.85 B | -0.0602 | -0.74 | 338.58 K | 2.75 M |
| PSA | Public Storage | 61.244 | 62.73 B | -0.5373 | -0.87 | 669.44 K | 41 M |
| TRGP | Targa Resources | 18.1702 | 62.57 B | -0.6704 | -3.56 | 362.4 K | 6.58 M |
| EW | Edwards Lifesciences Corp | 14.1917 | 60.84 B | -0.245 | -1.7 | 5.44 M | 77.15 M |
| DAL | Delta Air Lines Inc | 8.5402 | 60.08 B | -0.0776 | -0.9 | 18.3 M | 156.31 M |
| D | Dominion Resources | 23.6469 | 59.86 B | -0.1877 | -0.79 | 2.25 M | 53.3 M |
| BDX | Becton Dickinson and Company | 46.1991 | 58.43 B | -0.2559 | -0.55 | 1.17 M | 54.19 M |
| O | Realty Income Corp | 16.118 | 56.81 B | -0.0989 | -0.61 | 943.14 K | 15.2 M |
| CVE | Cenovus Energy Inc | 26.5736 | 51.35 B | -0.1749 | -0.65 | 1.17 M | 31.22 M |
| SRE | Sempra | 16.2608 | 51.15 B | -0.1062 | -0.65 | 6.24 M | 101.39 M |
| WAB | Wabtec Corp | 26.757 | 51.04 B | -0.1445 | -0.54 | 542.95 K | 14.53 M |
| VMRK | Vivmark Residential | 27.196 | 50.01 B | -0.2669 | -0.97 | 1.86 M | 50.51 M |
| VTR | Ventas Inc | 30.7338 | 47.82 B | -0.4652 | -1.49 | 1.86 M | 57.25 M |
| SPG-PJ | Simon Property Group Inc | 28.7328 | 45.49 B | -0.2136 | -0.74 | 668 | 19.19 K |
| HMC | Honda Motor Company ADR | 22.0022 | 43.28 B | -0.2991 | -1.34 | 1.63 M | 35.79 M |
| AIG | American International Group | 27.5336 | 42.95 B | -0.3013 | -1.08 | 2.72 M | 74.87 M |
| PRU | Prudential Financial Inc | 33.1823 | 42.2 B | -0.318 | -0.95 | 2.58 M | 85.61 M |
| CCL | Carnival Corp | 29.3737 | 41.25 B | -0.1583 | -0.54 | 7.62 M | 223.74 M |
| KR | Kroger Company | 7.4054 | 41.04 B | -0.0472 | -0.63 | 13.37 M | 99.03 M |
| DHI | D.R. Horton | 9.9659 | 40.03 B | -0.0507 | -0.51 | 6.23 M | 62.09 M |
| CBRE | CBRE Group Inc | 26.96 | 38.79 B | -0.36 | -1.32 | 3.39 M | 91.52 M |
| EXR | Extra Space Storage Inc | 11.6102 | 34.73 B | -0.1352 | -1.15 | 736.8 K | 8.55 M |
| RMD | Resmed Inc | 24.6407 | 33.55 B | -0.6136 | -2.43 | 1.28 M | 31.56 M |
| CCJ | Cameco Corp | 26.1632 | 32.37 B | -0.5052 | -1.89 | 4.42 M | 115.76 M |
| PUK | Prudential Public Ltd Company ADR | 13.5676 | 31.49 B | -0.0974 | -0.71 | 127.12 K | 1.72 M |
| TECK | Teck Resources Ltd | 40.0454 | 31.26 B | -0.2348 | -0.58 | 6 M | 240.21 M |
| DG | Dollar General Corp | 26.5114 | 30.32 B | -0.1992 | -0.75 | 1.47 M | 38.84 M |
| TDY | Teledyne Technologies Inc | 50.93 | 30.18 B | -0.37 | -0.72 | 125.6 K | 6.4 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.9182 | 29.87 B | -0.2114 | -0.88 | 47.8 K | 1.14 M |
| EME | Emcor Group | 29.2401 | 29.19 B | -0.3045 | -1.03 | 381 K | 11.14 M |
| BBD | Banco Bradesco S.A. ADR | 4.6782 | 28.72 B | -0.0531 | -1.12 | 25.05 M | 117.18 M |
| WRB | W.R. Berkley Corp | 6.5169 | 28.48 B | -0.0367 | -0.56 | 2.08 M | 13.53 M |
| NMR | Nomura Holdings Inc ADR | 3.3162 | 28.32 B | -0.059 | -1.75 | 844.7 K | 2.8 M |
| CHD | Church & Dwight Company | 15.8328 | 26.44 B | -0.0805 | -0.51 | 2.21 M | 34.97 M |
| FTI | Technipfmc Plc | 31.1655 | 25.43 B | -0.2642 | -0.84 | 906.21 K | 28.24 M |
| STE | Steris Corp | 28.032 | 24.99 B | -0.2049 | -0.73 | 323.8 K | 9.08 M |
| RF | Regions Financial Corp | 4.6546 | 24.34 B | -0.0844 | -1.78 | 12.84 M | 59.76 M |
| MKL | Markel Corp | 405.00 | 24.13 B | -3.53 | -0.86 | 14.79 K | 5.99 M |
| KEY | Keycorp | 5.1376 | 22.64 B | -0.0598 | -1.15 | 17.4 M | 89.4 M |
| ZBH | Zimmer Biomet Holdings | 51.6542 | 20.34 B | -0.5587 | -1.07 | 1.55 M | 80.27 M |
| BCE | BCE Inc | 15.2706 | 20.06 B | -0.1703 | -1.1 | 585 K | 8.93 M |
| SNX | Synnex Corp | 14.9063 | 19.22 B | -0.0791 | -0.53 | 213.73 K | 3.19 M |
| ESS | Essex Property Trust | 73.6715 | 18.91 B | -0.8677 | -1.16 | 253.9 K | 18.71 M |
| GIS | General Mills | 21.6491 | 18.29 B | -0.4002 | -1.82 | 7.91 M | 171.15 M |
| RGA | Reinsurance Group of America Inc | 47.1625 | 17.85 B | -0.2592 | -0.55 | 670.1 K | 31.6 M |
| KIM | Kimco Realty Corp | 8.7108 | 17.02 B | -0.144 | -1.63 | 3.12 M | 27.2 M |
| JHX | James Hardie Industries Se ADR | 4.2899 | 16.5 B | -0.0416 | -0.96 | 8.22 K | 35.26 K |
| CRL | Charles River Laboratories Intl | 38.54 | 16.42 B | -0.53 | -1.36 | 717.91 K | 27.67 M |
| AIZ | Assurant Inc | 29.0834 | 15.95 B | -0.3204 | -1.09 | 950.3 K | 27.64 M |
| FIS | Fidelity National Information Services | 24.0305 | 15.57 B | -0.1298 | -0.54 | 1.08 M | 26 M |
| CSL | Carlisle Companies Inc | 35.3229 | 15.37 B | -0.3227 | -0.91 | 291.8 K | 10.31 M |
| OHI | Omega Healthcare Investors | 7.125 | 15.31 B | -0.0867 | -1.2 | 495 K | 3.53 M |
| DOC | Physicians Realty Trust | 11.0018 | 14.8 B | -0.0687 | -0.62 | 26.22 M | 288.52 M |
| YPF | Ypf Sociedad Anonima ADR | 35.5049 | 14.65 B | -0.4456 | -1.24 | 9.99 M | 354.79 M |
| BF-A | Brown-Forman Corporation | 12.4376 | 14.21 B | -0.0649 | -0.52 | 26.1 K | 324.62 K |
| MAA | Mid-America Apartment Communities | 34.9141 | 14.06 B | -0.3702 | -1.05 | 304.5 K | 10.63 M |
| TOL | Toll Brothers Inc | 18.3284 | 13.91 B | -0.1807 | -0.98 | 3.09 M | 56.67 M |
| UDR | United Dominion Realty Trust | 13.4529 | 13.27 B | -0.0981 | -0.72 | 1.47 M | 19.76 M |
| FN | Fabrinet | 19.08 | 13.18 B | -0.17 | -0.88 | 258.04 K | 4.92 M |
| CNA | Cna Financial Corp | 13.563 | 13.06 B | -0.1228 | -0.9 | 152.13 K | 2.06 M |
| ELS | Equity Lifestyle Properties | 9.5801 | 12.47 B | -0.0812 | -0.84 | 468 K | 4.48 M |
| HII | Huntington Ingalls Industries | 29.6792 | 12.37 B | -0.1912 | -0.64 | 601.12 K | 17.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXT | Nextsource Materials Inc | 4.35 | -0.45 | -9.38 | 13.65 K | 59.38 K | |
| TAL | Petrotal Corp | 304.6686 | -22.2229 | -6.8 | 9.15 K | 2.79 M | |
| BCT | Briacell Therapeutics Corp | 159.333 | -9.6565 | -5.71 | 41 | 6.53 K | |
| ACQ | Autocanada Inc | 3.1348 | -0.1475 | -4.49 | 6.6 K | 20.69 K | |
| AIF | Altus Group Ltd | 7.3609 | -0.3366 | -4.37 | 125.69 K | 925.2 K | |
| FLNT | Flint Corp | 26.80 | -1.20 | -4.29 | 208 | 5.57 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | -0.20 | -4 | 8.1 K | 38.88 K | |
| ELEF | Silver Elephant Mining Corp | 32.0824 | -1.323 | -3.96 | 8.33 K | 267.21 K | |
| TXR | Torex Resources Inc. | 19.3196 | -0.7926 | -3.94 | 64.69 K | 1.25 M | |
| TXG | Torex Gold Resources Inc | 19.4164 | -0.7965 | -3.94 | 646.85 K | 12.56 M | |
| MARI | Marimaca Copper Corp | 32.50 | -1.25 | -3.7 | 8.11 K | 263.64 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | -0.20 | -3.39 | 3.99 K | 22.74 K | |
| EFR | Energy Fuels Inc | 28.50 | -1.00 | -3.39 | 46.24 K | 1.32 M | |
| CSU | Constellation Software Inc | 43.5866 | -1.4399 | -3.2 | 2.75 K | 119.69 K | |
| MAI | Mining Americas Inc. | 34.00 | -1.00 | -2.86 | 170 | 5.78 K | |
| PGIC | Premium Global Income Split Corp | 28.567 | -0.8104 | -2.76 | 120 | 3.43 K | |
| ATX | ATEX Resources Inc. | 11.10 | -0.30 | -2.63 | 1.47 K | 16.32 K | |
| TPX-A | Molson Coors Canada Inc | 31.1389 | -0.8179 | -2.56 | 543 | 16.91 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.7515 | -0.3204 | -2.45 | 475 | 6.06 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.017 | -0.1316 | -2.14 | 2.5 K | 15.04 K | |
| AVL | Avalon Advanced Materials Inc | 7.28 | -0.15 | -2.02 | 1.15 M | 8.37 M | |
| GBT | Bmtc Group Inc | 16.3946 | -0.3349 | -2 | 6.35 K | 104.11 K | |
| VGZ | Vista Gold Corp | 3.94 | -0.08 | -1.99 | 137.29 K | 540.92 K | |
| SLR | Solitario Zinc Corp | 3.57 | -0.07 | -1.92 | 500 | 1.78 K | |
| CCO | Cameco Corp | 25.64 | -0.4637 | -1.78 | 2.23 M | 57.15 M | |
| TRX | Trx Gold Corporation | 6.30 | -0.10 | -1.56 | 61.09 K | 384.84 K | |
| ERD | Erdene Resource Development Corp | 7.68 | -0.12 | -1.54 | 85.7 K | 658.18 K | |
| TECK-A | Teck Resources Limited | 39.8114 | -0.5946 | -1.47 | 4.92 K | 195.87 K | |
| WPK | Winpak Ltd | 10.3629 | -0.1513 | -1.44 | 1.27 K | 13.13 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.5959 | -0.1532 | -1.43 | 4.34 M | 45.98 M | |
| SU | Suncor Energy Inc | 26.6863 | -0.3753 | -1.39 | 4.14 M | 110.45 M | |
| BN-PX | Brookfield Corporation | 10.2016 | -0.143 | -1.38 | 7.74 K | 78.94 K | |
| MSV | Minco Silver Corp | 5.58 | -0.07 | -1.24 | 103.6 K | 578.09 K | |
| TXP | Touchstone Exploration Inc | 39.66 | -0.48 | -1.2 | 115.77 K | 4.59 M | |
| LB | Laurentian Bank | 23.2973 | -0.2693 | -1.14 | 65.8 K | 1.53 M | |
| ENB-PA | Enbridge Inc Pref A | 10.5606 | -0.118 | -1.11 | 1 K | 10.56 K | |
| HWX | Headwater Exploration Inc | 4.4851 | -0.0489 | -1.08 | 94.5 K | 423.84 K | |
| IMO | Imperial Oil | 37.0447 | -0.4001 | -1.07 | 754.87 K | 27.96 M | |
| KEY | Keyera Corp | 7.5388 | -0.0812 | -1.07 | 171.72 K | 1.29 M | |
| BU | Burcon Nutrascience Corp | 154.0116 | -1.6542 | -1.06 | 97 | 14.94 K | |
| DXT | Dexterra Group Inc | 11.0889 | -0.1168 | -1.04 | 11.6 K | 128.63 K | |
| TVE | Tamarack Valley Energy Ltd | 4.9457 | -0.052 | -1.04 | 5.67 K | 28.03 K | |
| AFN | Ag Growth International Inc | 27.135 | -0.2793 | -1.02 | 30.9 K | 838.47 K | |
| RCH | Richelieu Hardware Ltd | 8.5604 | -0.0865 | -1 | 14.22 K | 121.75 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.9718 | -0.10 | -0.99 | 14.79 K | 147.49 K | |
| TOU | Tourmaline Oil Corp | 15.9692 | -0.1584 | -0.98 | 207.9 K | 3.32 M | |
| PSI | Pason Systems Inc | 8.5171 | -0.0833 | -0.97 | 76.45 K | 651.14 K | |
| CMG | Computer Modelling Group Ltd | 3.7588 | -0.0351 | -0.93 | 209.2 K | 786.34 K | |
| DSG | Descartes Sys | 6.49 | -0.06 | -0.92 | 22.46 K | 145.78 K | |
| WSP | WSP Global Inc | 20.2973 | -0.1829 | -0.89 | 41.41 K | 840.57 K | |
| TCL-A | Transcontinental Inc | 6.7214 | -0.0596 | -0.88 | 62.37 K | 419.23 K | |
| DR | Medical Facilities Corp | 5.0676 | -0.0445 | -0.87 | 42.28 K | 214.28 K | |
| BCE | BCE Inc | 14.9803 | -0.1276 | -0.84 | 2.05 M | 30.65 M | |
| QBR-B | Quebecor Inc | 6.6927 | -0.0569 | -0.84 | 449.6 K | 3.01 M | |
| ENB | Enbridge Inc | 13.5666 | -0.1149 | -0.84 | 410.69 K | 5.57 M | |
| BBD-PC | Bombardier Inc Pref C | 6.4603 | -0.0543 | -0.83 | 9.14 K | 59.02 K | |
| RUS | Russel Metals | 10.9361 | -0.0913 | -0.83 | 98.5 K | 1.08 M | |
| QTRH | Quarterhill Inc | 4.2088 | -0.0342 | -0.81 | 462.79 K | 1.95 M | |
| STN | Stantec Inc | 11.8046 | -0.0953 | -0.8 | 80.6 K | 951.45 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.9815 | -0.088 | -0.79 | 227.53 K | 2.5 M | |
| TLO | Talon Metals Corp | 22.7536 | -0.1821 | -0.79 | 11.02 K | 250.74 K | |
| L | Loblaw CO | 5.5514 | -0.0435 | -0.78 | 655.63 K | 3.64 M | |
| ADN | Acadian Timber Corp | 4.2746 | -0.0331 | -0.77 | 25.65 K | 109.66 K | |
| CIU-PC | CU Inc Pref C | 13.0028 | -0.099 | -0.76 | 1.1 K | 14.3 K | |
| EXE | Extendicare Inc | 4.5124 | -0.0331 | -0.73 | 309.19 K | 1.4 M | |
| PWF-PE | Power Financial Corp Pref E | 10.3717 | -0.0755 | -0.72 | 7.7 K | 79.86 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.748 | -0.0337 | -0.7 | 20.42 K | 96.94 K | |
| BCE-PY | BCE Inc Pref Y | 10.5622 | -0.0722 | -0.68 | 1.67 K | 17.62 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.3235 | -0.0693 | -0.67 | 9.02 K | 93.11 K | |
| BNE | Bonterra Energy Corp | 35.3843 | -0.2317 | -0.65 | 8.65 K | 306.25 K | |
| ACO-X | ATCO Ltd | 17.9732 | -0.1168 | -0.65 | 36.34 K | 653.09 K | |
| CAE | Cae Inc | 10.6527 | -0.0688 | -0.64 | 1.45 M | 15.42 M | |
| BDI | Black Diamond Group Ltd | 8.5281 | -0.0528 | -0.62 | 46.34 K | 395.18 K | |
| SGY | Surge Energy Inc | 35.5389 | -0.2103 | -0.59 | 28.98 K | 1.03 M | |
| PXT | Parex Resources Inc | 6.1542 | -0.036 | -0.58 | 94.09 K | 579.03 K | |
| BN | Brookfield Corporation | 5.5626 | -0.0324 | -0.58 | 2.14 M | 11.88 M | |
| CGO | Cogeco Inc Sv | 25.8686 | -0.1499 | -0.58 | 7.92 K | 204.91 K | |
| NA | National Bank of Canada | 20.5102 | -0.1186 | -0.57 | 1.08 M | 22.13 M | |
| BBD-PB | Bombardier Inc Pref B | 5.4896 | -0.0305 | -0.55 | 12.05 K | 66.15 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.7469 | -0.0569 | -0.53 | 8.49 K | 91.24 K | |
| MRE | Martinrea International Inc | 7.9629 | -0.0409 | -0.51 | 39.03 K | 310.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.38 | 6.21 B | -0.10 | -1.18 | 796.1 K | 6.67 M |
| OILSF | Saturn Oil & Gas Inc | 4.47 | 1.06 B | -0.30 | -6.29 | 500 | 2.23 K |
| HEWA | Healthwarehouse.Com | 5.50 | 5.15 M | -0.50 | -8.33 | 11.47 K | 63.11 K |
| FBCD | FBC Holding Inc | 9.95 | 2.03 M | -1.05 | -9.55 | 1.81 K | 18.06 K |
| NPHC | Nutra Pharma Corp | 4.80 | 1.43 M | -0.24 | -4.76 | 12.13 K | 58.23 K |
| EARI | Entertainment Arts Research Inc | 7.20 | 1.11 M | -1.80 | -20 | 500 | 3.6 K |
| GSFI | Green Stream Holdings Inc | 365.3316 | 654.18 K | -39.71 | -9.8 | 66 | 24.11 K |
| SEII | Sharing Economy International Inc | 6340.00 | 645.17 K | -40.00 | -0.63 | 16 | 101.44 K |
| KEGS | 1812 Brewing Company Inc | 10.00 | 141.33 K | -1.00 | -9.09 | 463 | 4.63 K |
| ZVOI | Zovio Inc | 17.45 | 137.92 K | -0.22 | -1.25 | 424.62 K | 7.41 M |
| DSUS | Drone Services USA Inc | 24.70 | 65.63 K | -2.60 | -9.52 | 30 K | 741 K |
| LGBI | Cannabiz Mobile Inc | 10.80 | 64.81 K | -1.20 | -10 | 9 | 97.2 |
| VALV | Shengkai Innovations Inc | 10.0202 | 42.98 K | -0.1596 | -1.57 | 7.84 K | 78.53 K |
| XDSL | mPhase Technologies Inc | 25.00 | 16.8 K | -0.50 | -1.96 | 2.08 K | 52.1 K |
| EBWK | Enigma-Bulwark Ltd. | 3.70 | 13.66 K | -0.30 | -7.5 | 3.56 K | 13.18 K |
| CGLO | Hash Labs Inc | 14.40 | 7.64 K | -0.40 | -2.7 | 4.61 M | 66.37 M |
| LASLY | Lentuo International Inc | 3.95 | 3.26 K | -0.081 | -2.01 | 12.7 K | 50.17 K |
| SPDC | Speed Commerce Inc | 30.72 | 603 | -0.32 | -1.03 | 837 | 25.71 K |
| PRXIQ | Premier Exhibitions Inc | 17.70 | 491 | -0.20 | -1.12 | 13.66 K | 241.84 K |
| CALIQ | China Auto Logistics Inc. | 15.90 | 484 | -0.66 | -3.99 | 1.24 K | 19.78 K |
| YVRLF | Liquid Media Group Ltd. | 66.60 | 482 | -1.20 | -1.77 | 175 | 11.65 K |
| EFIR | EGPI Firecreek Inc | 3000.00 | 476 | -200.00 | -6.25 | 9 | 27 K |
| PARD | Poniard Pharmaceuticals Inc | 17.00 | 149 | -0.20 | -1.16 | 52.66 K | 895.13 K |
| NSAV | Net Savings Link Inc | 3.555 | -0.72 | -16.84 | 160.1 K | 569.17 K | |
| VRCI | Verde Science Inc | 322.00 | -14.00 | -4.17 | 232 K | 74.7 M | |
| AFPW | AlumiFuel Power Corporation | 300.00 | -10.00 | -3.23 | 4 | 1.2 K | |
| TOPZ | Topaz Resources Inc | 3.10 | -0.10 | -3.13 | 4.37 K | 13.54 K | |
| PTRC | Petro River Oil Corp | 90.00 | -2.00 | -2.17 | 3 | 270 | |
| URBF | Urban Barns Foods Inc | 216.00 | -4.00 | -1.82 | 126.55 K | 27.33 M | |
| GTKP | GateKeeper USA Inc | 3.20 | -0.05 | -1.54 | 1.5 K | 4.8 K | |
| ESINQ | ITT Educational Services Inc | 69.49 | -1.04 | -1.47 | 541.4 K | 37.62 M | |
| EGDFF | Energold Drilling Corp | 4.349 | -0.0595 | -1.35 | 50.6 K | 220.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 310.00 | 6.48 M | -10.00 | -3.13 | 167 | 51.77 K |
| AZR | Azarga Metals Corp | 107.50 | 367.62 K | -5.00 | -4.44 | 377.55 K | 40.59 M |
| DTWO | D2 Lithium Corp. | 3.20 | -0.60 | -15.79 | 18 K | 57.6 K | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 467 | 5.88 K | |
| AAN | Aton Resources Inc | 11.25 | -1.50 | -11.76 | 3.92 K | 44.12 K | |
| BAV-H | Bravern Ventures Ltd | 15.8997 | -2.0999 | -11.67 | 13.06 K | 207.7 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 294 | 5.88 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | -1.20 | -10 | 9.62 K | 103.87 K | |
| PURO | Platauro Metals Corp. | 63.4391 | -6.6778 | -9.52 | 509 | 32.29 K | |
| STS | South Star Mining Corp | 9.50 | -1.00 | -9.52 | 22 | 209 | |
| CDA | Canuc Resources Corporation | 20.00 | -2.00 | -9.09 | 300 | 6 K | |
| EGM | EnGold Mines Ltd | 3.3154 | -0.2763 | -7.69 | 12.84 K | 42.57 K | |
| TIP-H | Tyner Resources Ltd | 6.20 | -0.50 | -7.46 | 100 | 620 | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -0.40 | -7.14 | 825 | 4.29 K | |
| MOON | Blue Moon Metals Inc | 13.00 | -1.00 | -7.14 | 1 K | 13 K | |
| BTR | Bonterra Resources Inc | 79.00 | -6.00 | -7.06 | 1.24 K | 98.04 K | |
| ANDC | Andina Copper Corporation | 16.875 | -1.25 | -6.9 | 436 | 7.36 K | |
| SLG | PetroTal Corp | 56.4574 | -4.1181 | -6.8 | 915.04 K | 51.66 M | |
| VCV | Vatic Ventures Corp. | 131.8738 | -9.4196 | -6.67 | 10 | 1.32 K | |
| BEA | Belmont Resources Inc | 4.48 | -0.32 | -6.67 | 33 K | 147.84 K | |
| TWO | T2 Metals Corp. | 21.00 | -1.50 | -6.67 | 4.24 K | 89.04 K | |
| EMR | Emgold Mining Corporation | 14.50 | -1.00 | -6.45 | 30.1 K | 436.45 K | |
| ALTA | Altamira Gold Corp | 4.50 | -0.30 | -6.25 | 4.03 K | 18.15 K | |
| DEC | Decade Resources Ltd | 3.75 | -0.25 | -6.25 | 11.02 K | 41.31 K | |
| GAMA | Gamma Resources Ltd. | 8.96 | -0.56 | -5.88 | 9.06 K | 81.21 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 17 | 6.53 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 300 | 4.8 K | |
| FCI | First Canadian Graphite Inc. | 96.00 | -6.00 | -5.88 | 35 | 3.36 K | |
| VLC | Velocity Minerals Ltd | 6.60 | -0.40 | -5.71 | 1.5 K | 9.9 K | |
| NEXG | NeXGold Mining Corp | 16.32 | -0.96 | -5.56 | 3.3 K | 53.86 K | |
| VDO-H | Nevado Resources Corporation | 10.20 | -0.60 | -5.56 | 4.33 K | 44.17 K | |
| SGLD | Scorpio Gold Corporation | 12.24 | -0.72 | -5.56 | 9.81 K | 120.03 K | |
| GDX | Goldex Resources Corporation | 17.00 | -1.00 | -5.56 | 1.38 K | 23.38 K | |
| LMS | Less Mess Storage Inc. | 10.60 | -0.60 | -5.36 | 1.98 K | 20.94 K | |
| CMIL | Capella Minerals Limited | 21.00 | -1.05 | -4.76 | 648 | 13.61 K | |
| WEB | Westbridge Energy Corporation | 28.5118 | -1.3577 | -4.55 | 22 | 627.26 | |
| GCOM | Green Shift Commodities Ltd. | 13.20 | -0.60 | -4.35 | 8.36 K | 110.29 K | |
| EGR | EGR Exploration Ltd. | 135.00 | -6.00 | -4.26 | 300 | 40.5 K | |
| BBB | Brixton Metals Corporation | 23.50 | -1.00 | -4.08 | 480 | 11.28 K | |
| VO | ValOre Metals Corp | 4.90 | -0.20 | -3.92 | 30.6 K | 149.94 K | |
| KCC | Kincora Copper Limited | 40.50 | -1.50 | -3.57 | 19.34 K | 783.39 K | |
| EON | EON Lithium Corp. | 56.00 | -2.00 | -3.45 | 307 | 17.19 K | |
| BKM | Pacific Booker Minerals Inc | 7.90 | -0.26 | -3.19 | 6.96 K | 54.98 K | |
| KEEK | Personas Social Incorporated | 1020.00 | -30.00 | -2.86 | 70 | 71.4 K | |
| COR | Camino Minerals Corporation | 3.50 | -0.10 | -2.78 | 5.31 K | 18.59 K | |
| EPO-H | Encanto Potash Corp | 19.00 | -0.50 | -2.56 | 35.78 K | 679.91 K | |
| SA-H | Southern Arc Minerals Inc | 15.40 | -0.40 | -2.53 | 26.42 K | 406.87 K | |
| JSPX | JasperX Technologies Inc. | 82.00 | -2.00 | -2.38 | 370 | 30.34 K | |
| ZKL-H | China Keli Electric Company Ltd | 41.00 | -1.00 | -2.38 | 105 | 4.3 K | |
| BARU | Baru Gold Corp | 59.7292 | -1.3708 | -2.24 | 11.35 K | 677.75 K | |
| EU | enCore Energy Corp | 3.96 | -0.09 | -2.22 | 2.24 K | 8.89 K | |
| CTN | Centurion Minerals Ltd | 489.599 | -9.60 | -1.92 | 12 | 5.88 K | |
| AFCC-H | Automotive Finco Corp | 3.3892 | -0.0628 | -1.82 | 4.5 K | 15.25 K | |
| AORO | Aloro Mining Corp | 13.80 | -0.20 | -1.43 | 1.4 K | 19.32 K | |
| MYID | Killi Ltd | 154.018 | -2.232 | -1.43 | 200 | 30.8 K | |
| AUMB | 1911 Gold Corporation | 3.56 | -0.05 | -1.39 | 19.75 K | 70.31 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -0.50 | -1.32 | 28 K | 1.05 M | |
| MVI-H | Monitor Ventures Inc | 37.75 | -0.50 | -1.31 | 668 | 25.22 K | |
| LA | Los Andes Copper Ltd | 4.20 | -0.05 | -1.18 | 55 K | 231 K | |
| MRZL | Mont Royal Resources Limited. | 20.2797 | -0.2331 | -1.14 | 2.36 K | 47.86 K | |
| FNR | 49 North Resources Inc | 3.7577 | -0.039 | -1.03 | 142.9 K | 536.98 K | |
| FMS | Focus Graphite Inc | 13.90 | -0.10 | -0.71 | 8.33 K | 115.79 K |