Loser Volumes for 21 March 2011 from 00:00:00 until 23:59:59
Loser Volumes for 21 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.25 | 5.57 B | -0.03 | -0.7 | 3.56 M |
| TGB | Taseko Mines Ltd | 5.80 | 3.04 B | -0.14 | -2.36 | 2.83 M |
| USAS | Americas Silver Corp | 34.80 | 1.69 B | -0.90 | -2.52 | 1.44 K |
| CMCL | Caledonia Mining Cp | 3.2745 | 420.06 M | -0.0506 | -1.52 | 462 |
| GORO | Gold Resource Corp | 18.1734 | 409.58 M | -0.1127 | -0.62 | 191.02 K |
| ELMD | Electromed Inc | 3.46 | 349.34 M | -0.02 | -0.57 | 17.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1983 | 304.18 M | -0.053 | -0.85 | 24.2 K |
| ACU | Acme United Corp | 6.6925 | 213.34 M | -0.1977 | -2.87 | 15.8 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 172.91 M | -140.00 | -6.9 | 7 |
| WYY | Widepoint Corp | 12.999 | 114.3 M | -0.801 | -5.8 | 10.28 K |
| WWR | Westwater Resources | 12780.00 | 97.53 M | -240.00 | -1.84 | 2.38 K |
| IOR | Income Opportunity Realty Trust | 3.12 | 84.37 M | -0.28 | -8.24 | 100 |
| IBIO | Ibio Inc | 16050.00 | 70.05 M | -1950.00 | -10.83 | 56 |
| CVM | Cel-Sci Corp | 4125.00 | 30.06 M | -150.00 | -3.51 | 65 |
| JOB | General Employment Enterprises | 4.70 | 22.46 M | -0.30 | -6 | 1.41 K |
| INUV | Inuvo Inc | 30.00 | 15.27 M | -0.70 | -2.28 | 440 |
| UUU | Universal Security Instruments | 6.1804 | 10.6 M | -0.0758 | -1.21 | 95.2 K |
| PLAG | Planet Green Holdings Corp | 572.50 | 8 M | -7.50 | -1.29 | 513 |
| LODE | Comstock Mining Inc | 737.50 | -7.50 | -1.01 | 199 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.286 | -0.053 | -1.22 | 28.04 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRVL | Marvell Technology Inc | 13.2114 | 191.34 B | -0.0937 | -0.7 | 17.79 M |
| MNST | Monster Beverage Cp | 4.5742 | 88.37 B | -0.0375 | -0.81 | 10.09 M |
| ROST | Ross Stores Inc | 14.7874 | 81.87 B | -0.2145 | -1.43 | 7.54 M |
| KDP | Keurig Dr Pepper Inc | 4.0577 | 40.83 B | -0.0966 | -2.33 | 2.07 M |
| HBAN | Huntington Bcshs | 3.8848 | 35.58 B | -0.0234 | -0.6 | 17.22 M |
| ALNY | Alnylam Pharmaceuticals | 9.64 | 29.27 B | -0.18 | -1.83 | 269 K |
| LPLA | Lpl Financial Hld | 27.3326 | 29 B | -0.3011 | -1.09 | 166 K |
| SATS | Echostar Corp | 23.0063 | 26.67 B | -0.256 | -1.1 | 369.58 K |
| DLTR | Dollar Tree Inc | 26.795 | 25.16 B | -0.23 | -0.85 | 1.97 M |
| INCY | Incyte Corp | 14.02 | 24.09 B | -0.27 | -1.89 | 779.73 K |
| FFIV | F5 Networks Inc | 95.60 | 22.58 B | -1.32 | -1.36 | 7.31 M |
| SBAC | SBA Communications | 33.9719 | 19.52 B | -3.2751 | -8.79 | 9.39 M |
| AGNC | Agnc Investment Corp | 4.0998 | 12.44 B | -0.0239 | -0.58 | 8.68 M |
| ALGN | Align Technology | 20.80 | 12.44 B | -0.11 | -0.53 | 732.92 K |
| BMRN | Biomarin Pharmaceuticals | 23.75 | 12.33 B | -0.15 | -0.63 | 804.26 K |
| HALO | Halozyme Therapeutic | 6.20 | 12.23 B | -0.13 | -2.05 | 409.88 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.226 | 11.95 B | -0.2372 | -3.67 | 2.9 K |
| SANM | Sanmina Corp | 10.22 | 10.87 B | -0.28 | -2.67 | 3.6 M |
| CYTK | Cytokinetics | 7.56 | 10.42 B | -0.12 | -1.56 | 61.8 K |
| ALKS | Alkermes Plc | 12.37 | 8.2 B | -0.11 | -0.88 | 494.5 K |
| PPC | Pilgrim's Pride | 4.5784 | 6.53 B | -0.096 | -2.05 | 540.39 K |
| ORKA | Oruka Therapeutics Inc | 13320.0098 | 5.96 B | -195.1641 | -1.44 | 2 |
| OPCH | Option Care Health Inc | 16.48 | 3.74 B | -0.12 | -0.72 | 58.87 K |
| SBCF | Seacoast Banking Cp | 6.8144 | 3.36 B | -0.2655 | -3.75 | 21.68 K |
| HOVNP | Hovnanian Entr Dep A | 4.5388 | 3.02 B | -0.1261 | -2.7 | 7.9 K |
| NKTR | Nektar Therapeutics | 128.70 | 2.58 B | -1.65 | -1.27 | 63.63 K |
| CECO | CECO Environmental Corp. | 4.9189 | 2.54 B | -0.1478 | -2.92 | 52.4 K |
| UFPT | U F P Tech Inc | 16.52 | 2.43 B | -0.28 | -1.67 | 110.92 K |
| QUBT | Quantum Computing Inc | 4.00 | 2.07 B | -3.00 | -42.86 | 125 |
| ALNT | Allient Inc | 4.1472 | 1.92 B | -0.0859 | -2.03 | 47.25 K |
| SRPT | Sarepta Therapeutics | 10.62 | 1.77 B | -0.12 | -1.12 | 108.22 K |
| ICFI | Icf International | 20.3172 | 1.72 B | -0.3797 | -1.83 | 669.21 K |
| CNOB | Connectone Bancorp | 6.7528 | 1.65 B | -0.0371 | -0.55 | 9.9 K |
| POET | Poet Technologies Inc | 10.70 | 1.54 B | -0.40 | -3.6 | 4.04 K |
| PEBO | Peoples Bancorp Inc | 6.7686 | 1.47 B | -0.0446 | -0.65 | 16.81 K |
| WLDN | Willdan Group Inc | 3.86 | 1.3 B | -0.14 | -3.5 | 4 K |
| SBET | Sharplink Gaming Ltd | 1195.20 | 1.27 B | -64.80 | -5.14 | 39 |
| MVIS | Microvision | 10.40 | 1.18 B | -0.08 | -0.76 | 132.69 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 39.10 | 1.16 B | -0.70 | -1.76 | 3.53 K |
| LXRX | Lexicon Pharmaceutcl | 12.32 | 1.1 B | -0.14 | -1.12 | 151.38 K |
| AOSL | Alpha and Omega Semi | 12.95 | 1.08 B | -0.22 | -1.67 | 32.77 K |
| OMER | Omeros Corp | 6.06 | 958.97 M | -0.05 | -0.82 | 53.75 K |
| HAFC | Hanmi Financial Cp | 6.1482 | 949.85 M | -0.0508 | -0.82 | 93.27 K |
| ABUS | Arbutus Biopharma Cp | 3.63 | 914.6 M | -0.08 | -2.16 | 39.26 K |
| GILT | Gilat Satellite Ntwk | 4.0087 | 847.54 M | -0.0737 | -1.81 | 19.2 K |
| QDEL | Quidel Cp | 11.79 | 837.73 M | -0.18 | -1.5 | 321.69 K |
| MITK | Mitek Systems Inc | 4.05 | 834.75 M | -0.72 | -15.09 | 310.35 K |
| KOPN | Kopin Cp | 4.21 | 791.24 M | -0.03 | -0.71 | 298.04 K |
| CYRX | Cryoport Inc | 16.20 | 762.08 M | -2.40 | -12.9 | 3.77 K |
| RIGL | Rigel Pharmaceuticals | 68.20 | 743.23 M | -0.50 | -0.73 | 20.73 K |
| IRWD | Ironwood Pharmaceuti | 11.1156 | 711.13 M | -0.2427 | -2.14 | 491.33 K |
| HELE | Helen of Troy Ltd | 27.21 | 692.38 M | -0.16 | -0.58 | 216.22 K |
| TIPT | Tiptree Fncl Cl A | 3.5838 | 680.77 M | -0.1033 | -2.8 | 1 K |
| HIFS | Hingham Inst For Svg | 39.4904 | 662.62 M | -0.8893 | -2.2 | 327 |
| ACNB | Acnb Corp | 9.06 | 657.45 M | -0.111 | -1.21 | 110 |
| OSPN | Onespan Inc | 10.6394 | 622.08 M | -0.354 | -3.22 | 549.28 K |
| ADTN | Adtran Inc | 33.8976 | 612.35 M | -0.6006 | -1.74 | 1.54 M |
| SFST | Southern First Bancs | 5.165 | 598.8 M | -0.2016 | -3.76 | 508 |
| GCBC | Greene County Bncp | 3.2297 | 588.57 M | -0.0856 | -2.58 | 1.4 K |
| ESEA | Euroseas Ltd | 153.9313 | 531.24 M | -2.1732 | -1.39 | 669 |
| ASMB | Assembly Biosciences | 584.3999 | 528.72 M | -42.6001 | -6.79 | 760 |
| CWCO | Cons Water CO Inc | 7.6433 | 487.85 M | -0.0686 | -0.89 | 34.53 K |
| ZNOG | Zion Oil & Gas, Inc | 4.6799 | 467.24 M | -0.0801 | -1.68 | 78.5 K |
| CBAN | Colony Bankcorp Inc | 3.2515 | 465.72 M | -0.1424 | -4.2 | 1.73 K |
| TREE | Lendingtree Inc | 5.5421 | 448.31 M | -0.0754 | -1.34 | 11.42 K |
| LSAK | Lesaka Technologies Inc | 8.97 | 419.25 M | -0.32 | -3.44 | 166.67 K |
| GEVO | Gevo Inc | 112259.8828 | 382.16 M | -6120.00 | -5.17 | 11 |
| STRT | Strattec Security | 28.8606 | 361.01 M | -0.5008 | -1.71 | 2.16 K |
| TSBK | Timberland Bancorp | 3.831 | 353.98 M | -0.0342 | -0.88 | 2.49 K |
| LAB | Standard Biotools Inc | 15.43 | 313.06 M | -0.16 | -1.03 | 21.8 K |
| SMTI | Sanara Medtech Inc | 67.10 | 312.49 M | -7.90 | -10.53 | 17 |
| FLXS | Flexsteel Inds | 10.0394 | 310.52 M | -0.1098 | -1.08 | 12.53 K |
| AVXL | Anavex Lf SC | 14.80 | 309.52 M | -0.40 | -2.63 | 10.62 K |
| AMRN | Amarin Corp ADR | 141.40 | 301.12 M | -2.20 | -1.53 | 80.77 K |
| AGEN | Agenus Inc | 108.3361 | 289.83 M | -2.3551 | -2.13 | 865 |
| NATR | Nature S Sunshine | 6.154 | 288.04 M | -0.0411 | -0.66 | 22.5 K |
| LCNB | Lcnb Corp | 6.0814 | 283.07 M | -0.0614 | -1 | 2.35 K |
| OVLY | Oak Valley Bancp CA | 4.7294 | 281.43 M | -0.0481 | -1.01 | 511 |
| FRAF | Franklin Finl Svcs Corp | 10.3503 | 280.01 M | -0.1395 | -1.33 | 1.7 K |
| TBCH | Turtle Beach Corporation | 10.20 | 276.87 M | -1.80 | -15 | 2.26 K |
| USAU | U.S. Gold Corp | 1256.1606 | 257.75 M | -35.2189 | -2.73 | 64 |
| NAGE | Niagen Bioscience, Inc. | 5.10 | 248.49 M | -0.03 | -0.58 | 38.03 K |
| CAPR | Capricor Therap | 275.00 | 236.86 M | -25.00 | -8.33 | 235 |
| PEBK | Peoples Bancorp NC | 4.2401 | 228.59 M | -0.1087 | -2.5 | 1.42 K |
| GALT | Galectin Therapeutic | 6.24 | 226.8 M | -0.30 | -4.59 | 17.41 K |
| EFSI | Eagle Financial Services Inc | 9.592 | 225.8 M | -0.297 | -3 | 1.68 K |
| ALOT | Astronova Inc | 6.1372 | 224.9 M | -0.0808 | -1.3 | 822 |
| AIFU | Fanhua Inc. | 215.2437 | 221.33 M | -1.2708 | -0.59 | 39.57 K |
| CXDO | Crexendo Inc | 5.9141 | 216.21 M | -0.067 | -1.12 | 24.79 K |
| SLNH | Soluna Hldgs Inc | 12.2897 | 184.56 M | -1.4896 | -10.81 | 188 |
| ORMP | Oramed Pharma | 3.0205 | 175.98 M | -0.2237 | -6.9 | 1.05 K |
| BSET | Bassett Furniture | 3.9475 | 175.97 M | -0.0545 | -1.36 | 10.13 K |
| TCX | Tucows Inc Cl A | 3.56 | 174.82 M | -0.0388 | -1.08 | 14.49 K |
| TAYD | Taylor Devices Inc | 5.60 | 174.6 M | -0.06 | -1.06 | 49.7 K |
| STRS | Stratus Pptys Inc | 10.4942 | 154.23 M | -0.1929 | -1.8 | 3.3 K |
| HURC | Hurco Cos Inc | 25.6246 | 142.87 M | -0.2704 | -1.04 | 39.41 K |
| ACNT | Ascent Industries CO | 11.6648 | 141.09 M | -0.0955 | -0.81 | 1.8 K |
| CAAS | China Automotive Sys | 7.0455 | 133.35 M | -0.4337 | -5.8 | 283.22 K |
| TTEC | Teletech Hlds | 15.5119 | 124.08 M | -0.1163 | -0.74 | 319.5 K |
| MGYR | Magyar Bancorp Inc | 3.0876 | 123.11 M | -0.1723 | -5.29 | 244 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| C | Citigroup Inc | 32.5463 | 230.25 B | -0.5143 | -1.56 | 82.11 M |
| BML-PJ | Bank of America Corporation | 9.0012 | 223.88 B | -0.0608 | -0.67 | 30.78 K |
| PFE | Pfizer Inc | 10.0605 | 152.52 B | -0.1006 | -0.99 | 50.2 M |
| HDB | Hdfc Bank Ltd ADR | 5.97 | 121.31 B | -0.0696 | -1.15 | 3.28 M |
| IBN | Icici Bank Ltd ADR | 6.7458 | 108.37 B | -0.0808 | -1.18 | 9.68 M |
| PNC | PNC Bank | 39.6568 | 101.42 B | -0.2928 | -0.73 | 3.26 M |
| HCA | Hca Holdings Inc | 23.7628 | 91.7 B | -0.5968 | -2.45 | 3.82 M |
| AMT | American Tower Corp | 33.7303 | 80.39 B | -2.9019 | -7.92 | 21.98 M |
| GM | General Motors Company | 23.2652 | 78.97 B | -0.4239 | -1.79 | 13.2 M |
| NKE | Nike Inc | 16.654 | 61.75 B | -0.1626 | -0.97 | 23.43 M |
| DAL | Delta Air Lines Inc | 8.7643 | 60.01 B | -0.0603 | -0.68 | 16.68 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 42.7265 | 57.85 B | -0.3037 | -0.71 | 300 |
| STT | State Street Corp | 29.9198 | 51.11 B | -0.3065 | -1.01 | 3.53 M |
| MTB | M&T Bank Corp | 56.9191 | 36.68 B | -0.4917 | -0.86 | 612.57 K |
| KR | Kroger Company | 7.4495 | 34.78 B | -0.0693 | -0.92 | 19.9 M |
| CCI | Crown Castle International Corp | 22.8319 | 32.99 B | -1.0936 | -4.57 | 13.81 M |
| KEY | Keycorp | 5.2034 | 24.53 B | -0.1316 | -2.47 | 88.27 M |
| YPF | Ypf Sociedad Anonima ADR | 38.0072 | 19.28 B | -2.1425 | -5.34 | 277.97 K |
| DOC | Physicians Realty Trust | 11.2257 | 14.76 B | -0.0747 | -0.66 | 3.21 M |
| AGI | Alamos Gold Inc | 13.8089 | 13.92 B | -0.1403 | -1.01 | 4.7 K |
| CRL | Charles River Laboratories Intl | 38.96 | 12.88 B | -0.43 | -1.09 | 782.38 K |
| GGB | Gerdau S.A. ADR | 5.6452 | 9.72 B | -0.217 | -3.7 | 19.02 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.0209 | 9.12 B | -0.0576 | -1.13 | 64.9 K |
| ORA | Ormat Technologies | 22.2642 | 6.64 B | -0.2533 | -1.12 | 153.1 K |
| LUMN | Centurylink | 15.7618 | 6.43 B | -0.5257 | -3.23 | 6.11 M |
| MAIN | Main Street Capital Corp | 5.9319 | 5.48 B | -0.0342 | -0.57 | 109.7 K |
| BMA | Banco Macro S.A. ADR | 23.5251 | 5.35 B | -0.2095 | -0.88 | 36.8 K |
| PHI | Philippine Long Distance Telephone ADR | 18.0633 | 4.33 B | -0.2401 | -1.31 | 165.6 K |
| MWA | Mueller Water Products | 3.2193 | 4.17 B | -0.0478 | -1.46 | 1.78 M |
| GEO | Geo Group Inc | 6.3316 | 4.1 B | -0.0631 | -0.99 | 948.75 K |
| BKU | BankUnited Inc | 18.3186 | 3.38 B | -0.135 | -0.73 | 207.4 K |
| EFC | Ellington Financial Llc | 3.9464 | 1.71 B | -0.0463 | -1.16 | 76.8 K |
| NRP | Natural Resource Partners LP | 109.3222 | 1.42 B | -0.8714 | -0.79 | 49.3 K |
| AMN | Amn Healthcare Services Inc | 6.3478 | 1.4 B | -0.0688 | -1.07 | 211.9 K |
| AMRC | Ameresco Inc | 13.01 | 1.36 B | -0.73 | -5.31 | 186.07 K |
| CPF | Central Pacific Financial Company | 12.4653 | 1.02 B | -0.0892 | -0.71 | 18.38 K |
| TXO | Txo Energy Partners L.P. | 5000.00 | 759.58 M | -1000.00 | -16.67 | 134 |
| PAR | Par Technology Corp | 4.7736 | 734.59 M | -0.0492 | -1.02 | 51 K |
| GES | Guess Inc | 17.4143 | 657.5 M | -0.2258 | -1.28 | 2.2 M |
| CSV | Carriage Services | 4.6299 | 569.34 M | -0.0253 | -0.54 | 28.2 K |
| VKQ | Invesco Muni Trust | 5.0595 | 550.59 M | -0.0607 | -1.19 | 88.2 K |
| WNC | Wabash National Corp | 9.4387 | 525.91 M | -0.0494 | -0.52 | 1.05 M |
| CYH | Community Health Systems | 31.3022 | 422.75 M | -0.2775 | -0.88 | 1.59 M |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 5.8168 | 389.5 M | -0.0509 | -0.87 | 100.8 K |
| BRT | BRT Realty Trust | 3.747 | 271.23 M | -0.0771 | -2.02 | 1.9 K |
| ARL | American Realty Investors | 3.19 | 248.1 M | -0.03 | -0.93 | 700 |
| LODE | Comstock | 737.50 | 245.2 M | -7.50 | -1.01 | 199 |
| GHI | Greystone Housing Impact Investors LP | 4.3699 | 135.48 M | -0.0537 | -1.21 | 20.52 K |
| JHI | John Hancock Investors Trust | 6.4367 | 117 M | -0.0829 | -1.27 | 18.79 K |
| ENFY | Enlightify Inc. | 75.0273 | 3.15 K | -2.2909 | -2.96 | 27.91 K |
| CBAN | Colony Bankcorp Inc | 3.2317 | -0.1415 | -4.19 | 1.8 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 12.2662 | -0.4186 | -3.3 | 1.35 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 10.9561 | -0.3297 | -2.92 | 600 | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.783 | -0.0815 | -0.59 | 100 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 11.40 | -1.80 | -13.64 | 550 | |
| IMP | Intermap Tech Corp | 4.20 | -0.60 | -12.5 | 740 | |
| TLG | Troilus Gold Corp | 12.00 | -1.20 | -9.09 | 2.21 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | -7.20 | -7.89 | 22 | |
| FLNT | Flint Corp | 26.00 | -2.00 | -7.14 | 653 | |
| HBP | Helix Biopharm | 15.00 | -0.70 | -4.46 | 3.44 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.2723 | -0.1617 | -3.65 | 3.2 K | |
| WFG | West Fraser Timber CO Ltd | 22.1716 | -0.8038 | -3.5 | 125.4 K | |
| TKO | Taseko Mines Ltd | 5.68 | -0.20 | -3.4 | 514.2 K | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | -0.20 | -3.33 | 14.63 K | |
| GEO | Geodrill Ltd | 3.1524 | -0.0955 | -2.94 | 3 K | |
| MPVD | Mountain Province Diamonds Inc | 3.991 | -0.1195 | -2.91 | 39.84 K | |
| QBR-A | Quebecor Inc | 6.7454 | -0.1977 | -2.85 | 170 | |
| PIF | Polaris Infrastructure Inc | 1315.0544 | -38.3958 | -2.84 | 174 | |
| TECK-A | Teck Resources Limited | 40.3831 | -1.1131 | -2.68 | 3.56 K | |
| KEI | Kolibri Global Energy Inc | 47.70 | -1.20 | -2.45 | 13.87 K | |
| CRRX | Carerx Corp | 29.1254 | -0.5904 | -1.99 | 2.31 K | |
| CS | Capstone Mining Corp | 4.46 | -0.09 | -1.98 | 1.53 M | |
| WFC | Wall Financial | 6.2931 | -0.1202 | -1.87 | 6.7 K | |
| BCE-PS | Bce Inc Pref S | 10.2989 | -0.1669 | -1.59 | 3.1 K | |
| ATS | Ats Corp | 6.90 | -0.10 | -1.43 | 13.5 K | |
| HLF | High Liner | 4.5492 | -0.0615 | -1.33 | 5.2 K | |
| CSCI | Cosciens Biopharma Inc | 103200.00 | -1200.00 | -1.15 | 1 | |
| CSU | Constellation Software Inc | 45.1432 | -0.467 | -1.02 | 1.64 K | |
| RIC | Richmont Mines | 4.0049 | -0.0409 | -1.01 | 5.62 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.7412 | -0.0463 | -0.97 | 350 | |
| TECK-B | Teck Resources Limited | 40.0443 | -0.3787 | -0.94 | 2.81 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.031 | -0.0837 | -0.92 | 5.29 K | |
| OGD | Orbit Garant Drilling Inc | 5.45 | -0.05 | -0.91 | 7.3 K | |
| TOU | Tourmaline Oil Corp | 15.9692 | -0.1458 | -0.9 | 207.3 K | |
| SRV-UN | SIR Royalty Income Fund | 3.226 | -0.0294 | -0.9 | 7.62 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.438 | -0.0834 | -0.88 | 1.2 K | |
| IFP | Interfor Corp | 6.4701 | -0.0564 | -0.86 | 190.3 K | |
| MRC | Morguard Corp | 53.8652 | -0.455 | -0.84 | 2.01 K | |
| CYB | Cymbria Corp Cl A | 14.33 | -0.12 | -0.83 | 3.81 K | |
| SGY | Surge Energy Inc | 35.9594 | -0.2945 | -0.81 | 14.93 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5813 | -0.1061 | -0.78 | 7.39 K | |
| BN-PR | Brookfield Corporation | 11.8311 | -0.0922 | -0.77 | 10.49 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.2718 | -0.0407 | -0.77 | 37.43 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9279 | -0.1031 | -0.73 | 7 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.2279 | -0.0732 | -0.71 | 4.42 K | |
| VLN | Velan Inc Sv | 12.1339 | -0.0788 | -0.65 | 2.2 K | |
| GDL | Goodfellow Inc | 5.1212 | -0.0328 | -0.64 | 8.9 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.69 | -0.0656 | -0.61 | 3.48 K | |
| BLX | Boralex Inc | 5.0454 | -0.0301 | -0.59 | 29.35 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.8187 | -0.0401 | -0.58 | 1.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.7069 | -0.0686 | -0.58 | 7.97 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.7837 | -0.0512 | -0.58 | 1.4 K | |
| ET | Evertz Technologies Ltd | 3.9307 | -0.0222 | -0.56 | 36.9 K | |
| CMG | Computer Modelling Group Ltd | 3.7282 | -0.0204 | -0.54 | 19.6 K | |
| EQB | EQB Inc | 10.8039 | -0.0544 | -0.5 | 35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.57 | 8.47 B | -0.05 | -1.08 | 2.45 K |
| PSRU | Valiant Eagle Inc | 9.00 | 2.15 M | -0.50 | -5.26 | 400 |
| FBCD | FBC Holding Inc | 10.45 | 2.03 M | -0.55 | -5 | 7.04 K |
| VALV | Shengkai Innovations Inc | 10.06 | 1.72 M | -0.12 | -1.18 | 24.2 K |
| CGAC | Code Green Apparel Corp | 490.00 | 1.05 M | -110.00 | -18.33 | 67 |
| ERHE | ERHC Energy Inc | 16.50 | 863.83 K | -1.00 | -5.71 | 868.21 K |
| GSFI | Green Stream Holdings Inc | 412.9836 | 327.09 K | -37.0626 | -8.24 | 44 |
| BLSP | Blue Sphere Corporation | 4847.7002 | 216.59 K | -426.0098 | -8.08 | 39.02 K |
| REFG | Medical Cannabis Payment Solutions Inc | 7.50 | 182.51 K | -8.30 | -52.53 | 300 |
| PSYC | Global Trac Solutions Inc | 18.00 | 135.52 K | -4.00 | -18.18 | 65 |
| VRSEF | Verisante Technology Inc | 4.495 | 48.33 K | -0.859 | -16.04 | 33.8 K |
| XDSL | mPhase Technologies Inc | 25.00 | 16.8 K | -2.00 | -7.41 | 1.93 K |
| ESNC | EnSync Inc | 5.80 | 6.81 K | -0.05 | -0.85 | 63 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.05 | -0.71 | 2.3 K |
| CBKCQ | Christopher & Banks Corporation | 5.8699 | 3.86 K | -0.0674 | -1.14 | 250.14 K |
| RITT | RiT Technologies Ltd | 4.45 | 1.55 K | -0.47 | -9.55 | 19.23 K |
| SIMPQ | Simply Inc | 235.00 | 1.55 K | -2.375 | -1 | 39 |
| DOMR | Dominion Resources Black Warrior Trust | 9.0036 | 785 | -0.0993 | -1.09 | 79.41 K |
| SPDC | Speed Commerce Inc | 30.72 | 603 | -0.64 | -2.04 | 1.86 K |
| YVRLF | Liquid Media Group Ltd. | 65.40 | 482 | -2.20 | -3.25 | 242 |
| SYNE | Synthesis Energy Systems Inc | 100.48 | 157 | -5.12 | -4.85 | 4.83 K |
| PEHD | Perigee Holdings Inc. | 420.00 | 130 | -60.00 | -12.5 | 1.35 K |
| NSAV | Net Savings Link Inc | 5.40 | -1.50 | -21.74 | 325.68 K | |
| AFPW | AlumiFuel Power Corporation | 300.00 | -50.0001 | -14.29 | 6 | |
| URBF | Urban Barns Foods Inc | 240.00 | -20.00 | -7.69 | 311.18 K | |
| TOPZ | Topaz Resources Inc | 3.12 | -0.18 | -5.45 | 4.64 K | |
| ANDI | Andiamo Corporation | 13.30 | -0.70 | -5 | 1.35 K | |
| PMMEF | Premium Exploration Inc | 5.15 | -0.266 | -4.91 | 46.8 K | |
| EGDFF | Energold Drilling Corp | 4.3907 | -0.0657 | -1.47 | 30 K | |
| NKRSF | Niko Resources Ltd | 92.9731 | -0.8235 | -0.88 | 11.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -11.25 | -25 | 54 | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -40.00 | -22.22 | 30 | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 14 | |
| USS | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 593 | |
| MUR | Murchison Minerals Ltd | 15.00 | -2.50 | -14.29 | 274 | |
| FUSE | Fuse Cobalt Inc | 60.00 | -10.00 | -14.29 | 90 | |
| CVB | Compass Gold Corporation | 28.00 | -4.00 | -12.5 | 137 | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 327 | |
| OPW | Opawica Explorations Inc | 384.00 | -48.00 | -11.11 | 53 | |
| YNV | Ynvisible Interactive Inc | 6.40 | -0.80 | -11.11 | 646 | |
| CDA | Canuc Resources Corporation | 18.00 | -2.00 | -10 | 820 | |
| GR | Great Atlantic Resources Corp | 36.00 | -4.00 | -10 | 60 | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 91 | |
| TIE | Coloured Ties Capital Inc. | 15.3353 | -1.3588 | -8.14 | 246.39 K | |
| EPO-H | Encanto Potash Corp | 22.00 | -1.75 | -7.37 | 133.38 K | |
| EGM | EnGold Mines Ltd | 3.5917 | -0.2763 | -7.14 | 2.11 K | |
| SPX | Stellar AfricaGold Inc | 6.4958 | -0.4997 | -7.14 | 4.3 K | |
| RYO | Rio Silver Inc | 6.75 | -0.50 | -6.9 | 2 K | |
| DCOP | District Copper Corp | 4.10 | -0.30 | -6.82 | 265 | |
| PUMA | Puma Exploration Inc | 28.00 | -2.00 | -6.67 | 22.1 K | |
| EON | EON Lithium Corp. | 56.00 | -4.00 | -6.67 | 190 | |
| AGX | Silver X Mining Corp | 18.00 | -1.20 | -6.25 | 2.86 K | |
| REVX | Rev Exploration Corp. | 15.00 | -1.00 | -6.25 | 1.06 K | |
| BEA | Belmont Resources Inc | 4.80 | -0.32 | -6.25 | 22 K | |
| BBB | Brixton Metals Corporation | 23.00 | -1.50 | -6.12 | 95 | |
| VVTM | VVT Med Inc. | 794.3925 | -46.729 | -5.56 | 22 | |
| DTWO | D2 Lithium Corp. | 3.40 | -0.20 | -5.56 | 2.13 K | |
| MKT | DeepMarkit Corp | 12.25 | -0.625 | -4.85 | 5.42 K | |
| BQE | BQE Water Inc | 85.00 | -4.00 | -4.49 | 54.1 K | |
| WEB | Westbridge Energy Corporation | 29.8695 | -1.3577 | -4.35 | 116 | |
| SGQ | SouthGobi Resources Ltd | 14.13 | -0.62 | -4.2 | 734.4 K | |
| UCU | Ucore Rare Metals Inc | 9.60 | -0.40 | -4 | 730.72 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | -0.1992 | -3.85 | 12.04 K | |
| ANDC | Andina Copper Corporation | 16.25 | -0.625 | -3.7 | 64 | |
| PX | Pelangio Exploration Inc | 6.10 | -0.20 | -3.17 | 15.02 K | |
| FEO | Oceanic Iron Ore Corp | 6.20 | -0.20 | -3.13 | 75.61 K | |
| EDM | EDM Resources Inc. | 3.875 | -0.125 | -3.13 | 3.77 K | |
| LQWD | LQwD FinTech Corp | 22.40 | -0.70 | -3.03 | 97 | |
| VLC | Velocity Minerals Ltd | 6.60 | -0.20 | -2.94 | 1.75 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.20 | -0.30 | -2.86 | 5.56 K | |
| SOU | Southern Energy Corp | 13.60 | -0.40 | -2.86 | 20 | |
| STS | South Star Mining Corp | 9.25 | -0.25 | -2.63 | 311 | |
| QCX | QcX Gold Corp | 38.00 | -1.00 | -2.56 | 415 | |
| SA-H | Southern Arc Minerals Inc | 15.60 | -0.40 | -2.5 | 2.77 K | |
| MRZ | Mirasol Resources Ltd | 6.15 | -0.15 | -2.38 | 57.4 K | |
| GIGA | Giga Metals Corporation | 4.30 | -0.10 | -2.27 | 6.5 K | |
| POND | Pond Technologies Holdings Inc | 3.0556 | -0.0694 | -2.22 | 16 K | |
| EGR | EGR Exploration Ltd. | 135.00 | -3.00 | -2.17 | 405 | |
| LTV | Leonovus Inc | 14.70 | -0.30 | -2 | 867 | |
| BAV-H | Bravern Ventures Ltd | 15.8997 | -0.30 | -1.85 | 766 | |
| AFCC-H | Automotive Finco Corp | 3.3265 | -0.0627 | -1.85 | 3.37 K | |
| WEC | Winchester Equity Corporation | 32.60 | -0.60 | -1.81 | 5.58 K | |
| KEEK | Personas Social Incorporated | 1035.00 | -15.00 | -1.43 | 230 | |
| GOFL | Goldflare Exploration Inc | 4.35 | -0.05 | -1.14 | 15.9 K | |
| EW | East West Petroleum Corp | 5.082 | -0.0578 | -1.12 | 17.18 K | |
| PFC | PetroFrontier Corp | 3.52 | -0.04 | -1.12 | 747.5 K | |
| FP | FP Newspapers Inc | 3.2169 | -0.0275 | -0.85 | 31.65 K | |
| NIM | Nicola Mining Inc | 34.20 | -0.20 | -0.58 | 4 K | |
| ZC | Zimtu Capital Corp | 8.70 | -0.05 | -0.57 | 5.9 K | |
| CWV | Crown Point Energy Inc | 11.9008 | -0.061 | -0.51 | 18.89 K |