Loser Valuations for 25 March 2011 from 00:00:00 until 23:59:59
Loser Valuations for 25 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 22.705 | 38.52 B | -0.1249 | -0.55 | 201.9 K | 4.58 M |
| GSAT | Globalstar | 19.80 | 11.15 B | -0.15 | -0.75 | 20.06 K | 397.19 K |
| NG | Novagold Resources Inc | 11.4997 | 2.65 B | -0.0995 | -0.86 | 1.86 M | 21.43 M |
| TGB | Taseko Mines Ltd | 5.81 | 2.64 B | -0.05 | -0.85 | 1.53 M | 8.9 M |
| SVM | Silvercorp Metals Inc | 12.1282 | 2.04 B | -0.1896 | -1.54 | 2.56 M | 31.06 M |
| USAS | Americas Silver Corp | 38.40 | 1 B | -2.40 | -5.88 | 950 | 36.48 K |
| ASM | Avino Silver & Gold | 3.40 | 778.55 M | -0.10 | -2.86 | 44.7 K | 151.98 K |
| GAU | Galiano Gold Inc | 8.77 | 627.82 M | -0.10 | -1.13 | 52.8 K | 463.06 K |
| THM | International Tower Hill Mines Ltd | 9.04 | 413.24 M | -0.28 | -3 | 195.65 K | 1.77 M |
| VGZ | Vista Gold Corp | 3.87 | 392.71 M | -0.03 | -0.77 | 777.68 K | 3.01 M |
| GTE | Gran Tierra Energy Inc | 79.10 | 346.37 M | -0.90 | -1.13 | 142.8 K | 11.3 M |
| WRN | Western Copper Corp | 3.416 | 341.52 M | -0.064 | -1.84 | 51.27 K | 175.13 K |
| FRD | Friedman Industries Inc | 7.233 | 276.32 M | -0.0741 | -1.01 | 21.3 K | 154.06 K |
| ACU | Acme United Corp | 6.6632 | 269.13 M | -0.0732 | -1.09 | 2.9 K | 19.32 K |
| GENC | Gencor Industries IN | 5.2267 | 254.9 M | -0.1193 | -2.23 | 16.15 K | 84.43 K |
| PLX | Protalix Biotherapeutics | 61.40 | 252.19 M | -0.40 | -0.65 | 23.48 K | 1.44 M |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 144.64 M | -70.00 | -3.85 | 1 | 1.75 K |
| PLG | Platinum Group Metals Ltd | 205.00 | 136.84 M | -5.00 | -2.38 | 3.05 K | 624.43 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2022 | 76.24 M | -0.028 | -0.54 | 19.98 K | 103.96 K |
| WWR | Westwater Resources | 13020.00 | 51.65 M | -420.00 | -3.13 | 503 | 6.55 M |
| XTNT | Xtant Medical Holdings Inc | 441.5998 | 38.91 M | -3.60 | -0.81 | 586 | 258.78 K |
| NNVC | Nanoviricides Inc | 88.20 | 35.24 M | -4.20 | -4.55 | 3.78 K | 333.75 K |
| BESS | Bimergen Energy Corporation | 98.00 | 24.98 M | -4.20 | -4.11 | 119 | 11.66 K |
| CPHI | China Pharma Holdings | 265.00 | 23.36 M | -1.50 | -0.56 | 4.59 K | 1.22 M |
| MXC | Mexco Energy Corp | 12.4917 | 22.1 M | -0.378 | -2.94 | 24.6 K | 307.3 K |
| IGC | India Globalization Capital Inc | 6.00 | 20.56 M | -0.10 | -1.64 | 10.36 K | 62.16 K |
| AMS | American Shared Hospital Services | 3.45 | 7.85 M | -0.08 | -2.27 | 2.27 K | 7.83 K |
| OPTT | Ocean Power Tech Inc | 1062.00 | 5.15 M | -16.00 | -1.48 | 24.64 K | 26.17 M |
| DSS | Document Security Systems | 9368.5889 | 4.5 M | -124.6377 | -1.31 | 27 | 252.95 K |
| MPU | Mega Matrix Corp | 3.1081 | 4.31 M | -0.1444 | -4.44 | 65 K | 202.03 K |
| AUMN | Golden Minerals Company | 573.00 | 3.73 M | -4.50 | -0.78 | 4.6 K | 2.63 M |
| ITP | IT Tech Packaging Inc | 46.8591 | 978.9 K | -1.4583 | -3.02 | 16.35 K | 766.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 172.48 | -6.72 | -3.75 | 17 | 2.93 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.5971 | 3.87 T | -0.1453 | -0.74 | 57.03 M | 1.12 B |
| GOOGL | Alphabet Inc Class A | 14.3891 | 3.61 T | -0.1774 | -1.22 | 114.22 M | 1.64 B |
| GOOG | Alphabet Inc Class C | 14.3218 | 3.57 T | -0.1767 | -1.22 | 114.76 M | 1.64 B |
| COST | Costco Wholesale | 51.4668 | 481.95 B | -0.4681 | -0.9 | 2.12 M | 109.22 M |
| TXN | Texas Instruments | 23.0738 | 283.24 B | -0.1466 | -0.63 | 4.98 M | 114.91 M |
| KLAC | K L A-Tencor Corp | 27.27 | 209.79 B | -0.1921 | -0.7 | 2.01 M | 54.8 M |
| QCOM | Qualcomm Inc | 35.7939 | 188.93 B | -0.6582 | -1.81 | 13.57 M | 485.88 M |
| TMUS | T-Mobile US | 24.7594 | 182.36 B | -0.3824 | -1.52 | 2.72 M | 67.42 M |
| MRVL | Marvell Technology Inc | 13.6884 | 151.88 B | -0.2044 | -1.47 | 14.11 M | 193.11 M |
| VRTX | Vertex Pharmaceutic | 46.58 | 138.69 B | -0.33 | -0.7 | 1.53 M | 71.06 M |
| SBUX | Starbucks Corporation | 14.7559 | 125.29 B | -0.272 | -1.81 | 13.48 M | 198.94 M |
| CME | CME Group Inc | 31.3806 | 113.06 B | -0.2599 | -0.82 | 1.72 M | 53.99 M |
| HON | Honeywell International Inc. Common Stock | 37.4607 | 72.15 B | -0.2219 | -0.59 | 3.45 M | 129.42 M |
| NXPI | Nxp Semiconductors | 24.6477 | 67.93 B | -0.3713 | -1.48 | 529.9 K | 13.06 M |
| NDAQ | Nasdaq Inc | 6.6331 | 61.31 B | -0.0735 | -1.1 | 3.48 M | 23.12 M |
| ADSK | Autodesk Inc | 43.27 | 54.34 B | -0.54 | -1.23 | 2.27 M | 98.07 M |
| EXC | Exelon Corp | 16.2367 | 47.2 B | -0.168 | -1.02 | 4.68 M | 75.91 M |
| VOD | Vodafone Grp Plc ADR | 12.5063 | 36.24 B | -0.0836 | -0.66 | 2.62 M | 32.78 M |
| NTAP | Netapp Inc | 35.6845 | 35.97 B | -0.2496 | -0.69 | 5.07 M | 180.97 M |
| NTRS | Northern Trust Corp | 34.4605 | 32.37 B | -0.2312 | -0.67 | 835.6 K | 28.8 M |
| ILMN | Illumina Inc | 63.6673 | 32.2 B | -0.4475 | -0.7 | 1.68 M | 107.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.3154 | 30.78 B | -0.0961 | -1.02 | 637.69 K | 5.94 M |
| INCY | Incyte Corp | 14.53 | 24.92 B | -0.24 | -1.62 | 597.71 K | 8.68 M |
| ENTG | Entegris Inc | 8.0522 | 23.56 B | -0.1341 | -1.64 | 1.55 M | 12.45 M |
| RGLD | Royal Gold Inc | 43.2771 | 22.72 B | -0.2996 | -0.69 | 501.1 K | 21.69 M |
| ALNY | Alnylam Pharmaceuticals | 9.39 | 21.41 B | -0.19 | -1.98 | 252.2 K | 2.37 M |
| TSEM | Tower Semiconductor | 19.50 | 18.03 B | -0.15 | -0.76 | 22.76 K | 443.82 K |
| EXEL | Exelixis Inc | 11.53 | 17.25 B | -0.14 | -1.2 | 868.55 K | 10.01 M |
| LAMR | Lamar Advertis A | 20.5202 | 16.51 B | -0.2238 | -1.08 | 598.7 K | 12.29 M |
| JAZZ | Jazz Pharma Plc | 29.83 | 15.93 B | -0.17 | -0.57 | 376.4 K | 11.23 M |
| HTHT | Huazhu Group Ltd ADR | 3.6309 | 15.72 B | -0.0235 | -0.64 | 859 K | 3.12 M |
| PNFP | Pinnacle Finl Ptnrs | 13.61 | 15.39 B | -0.175 | -1.27 | 198.92 K | 2.71 M |
| LOGI | Logitech Int S.A. | 12.6285 | 14.21 B | -0.1733 | -1.35 | 1.14 M | 14.38 M |
| HALO | Halozyme Therapeutic | 6.68 | 11.54 B | -0.13 | -1.91 | 685.96 K | 4.58 M |
| RGEN | Repligen Cp | 3.74 | 11.03 B | -0.17 | -4.35 | 185.78 K | 694.8 K |
| UMBF | Ump Financial Corp | 29.0176 | 10.23 B | -0.2546 | -0.87 | 320.6 K | 9.3 M |
| SSB | South State Cp | 23.3624 | 10.18 B | -0.3591 | -1.51 | 26 K | 607.42 K |
| TGTX | Tg Therapeuticscmn | 36.5625 | 10.07 B | -2.8125 | -7.14 | 36 | 1.32 K |
| MDGL | Madrigal Pharmaceuticals Inc | 176.75 | 10.06 B | -4.90 | -2.7 | 2.54 K | 449.48 K |
| AMKR | Amkor Technology | 6.4254 | 9.44 B | -0.1116 | -1.71 | 1.71 M | 10.97 M |
| VIAV | Viavi Solutions | 11.2514 | 8.12 B | -0.324 | -2.8 | 14.8 M | 166.53 M |
| ALKS | Alkermes Plc | 12.14 | 8.05 B | -0.26 | -2.1 | 504.1 K | 6.12 M |
| VLY | Valley National Bancorp | 6.115 | 7.92 B | -0.0316 | -0.51 | 564.92 K | 3.45 M |
| IESC | Ies Holdings | 3.54 | 7.52 B | -0.03 | -0.84 | 7.3 K | 25.84 K |
| FORM | Formfactor Inc | 10.47 | 7.51 B | -0.30 | -2.79 | 858.28 K | 8.99 M |
| CVLT | Commvault Systems | 39.16 | 6.82 B | -0.30 | -0.76 | 478.49 K | 18.74 M |
| EXLS | Exlservice Holdings | 3.978 | 6.62 B | -0.094 | -2.31 | 161.67 K | 643.12 K |
| MXL | Maxlinear Inc | 8.09 | 5.44 B | -0.06 | -0.74 | 75.67 K | 612.15 K |
| VSEC | V S E Cp | 12.676 | 5.39 B | -0.265 | -2.05 | 62.91 K | 797.47 K |
| VEON | Veon Ltd ADR | 198.7426 | 5.26 B | -1.856 | -0.93 | 88.58 K | 17.6 M |
| GGAL | Grupo Fin Galicia ADR | 9.4232 | 5.06 B | -0.2054 | -2.13 | 152.8 K | 1.44 M |
| IRDM | Iridium Comm Inc | 8.23 | 5.01 B | -0.0658 | -0.79 | 833.3 K | 6.86 M |
| CAMT | Camtek Ltd | 3.5345 | 5 B | -0.0557 | -1.55 | 19.33 K | 68.33 K |
| TFSL | Tfs Financial Corp | 5.3482 | 4.59 B | -0.0304 | -0.57 | 186.86 K | 999.37 K |
| DOX | Amdocs Ltd Ord | 22.7632 | 4.5 B | -0.1795 | -0.78 | 977.4 K | 22.25 M |
| TCBI | Texas Capital Bncsh | 24.4608 | 4.4 B | -0.3437 | -1.39 | 350.14 K | 8.56 M |
| MYRG | MYR Group Inc | 24.05 | 4.37 B | -0.13 | -0.54 | 118 K | 2.84 M |
| WSFS | WSFS Financial Corp | 13.0311 | 4.04 B | -0.1277 | -0.97 | 90.9 K | 1.18 M |
| DORM | Dorman Products Inc | 19.1065 | 3.97 B | -0.1148 | -0.6 | 213.64 K | 4.08 M |
| FIBK | First Interstate Ban | 7.4668 | 3.5 B | -0.0655 | -0.87 | 57.92 K | 432.48 K |
| ACLS | Axcelis Tech Inc | 10.24 | 3.43 B | -0.08 | -0.78 | 308.15 K | 3.16 M |
| SFNC | Simmons First Natl | 8.642 | 3.39 B | -0.1467 | -1.67 | 66.4 K | 573.83 K |
| GBDC | Golub Capital Bdc | 4.5715 | 3.31 B | -0.0836 | -1.8 | 12.46 K | 56.94 K |
| HWKN | Hawkins Inc | 15.3999 | 3.16 B | -0.2731 | -1.74 | 81.76 K | 1.26 M |
| MGRC | Mcgrath Rentcorp | 17.9902 | 3.14 B | -0.0945 | -0.52 | 74.28 K | 1.34 M |
| MZTI | MZTI | 39.6678 | 3.04 B | -0.2885 | -0.72 | 67.6 K | 2.68 M |
| IPGP | Ipg Photonics Corp | 58.7084 | 3.01 B | -0.8117 | -1.36 | 305.35 K | 17.93 M |
| MGEE | Mge Energy Inc | 20.3391 | 3.01 B | -0.1473 | -0.72 | 121.2 K | 2.47 M |
| LOPE | Grand Canyon Educati | 14.62 | 3 B | -0.10 | -0.68 | 180.34 K | 2.64 M |
| ARCB | Arcbest Corp | 22.0445 | 3 B | -0.3548 | -1.58 | 447.05 K | 9.86 M |
| CENT | Central Garden | 6.887 | 2.96 B | -0.0548 | -0.79 | 190.67 K | 1.31 M |
| FBNC | First Bancorp [Nc] | 9.5818 | 2.69 B | -0.0511 | -0.53 | 25.09 K | 240.42 K |
| GRBK | Green Brick Partners | 11.7517 | 2.66 B | -0.1793 | -1.5 | 16.86 K | 198.18 K |
| POWI | Power Integratn | 16.7982 | 2.6 B | -0.1134 | -0.67 | 250 K | 4.2 M |
| DGII | Digi Intl Inc | 10.47 | 2.54 B | -0.24 | -2.24 | 72.25 K | 756.48 K |
| PLUS | Eplus Inc | 5.9909 | 2.54 B | -0.2447 | -3.92 | 71.36 K | 427.51 K |
| NEOG | Neogen Cp | 9.4848 | 2.53 B | -0.135 | -1.4 | 450.33 K | 4.27 M |
| DXPE | Dxp Enterprise | 21.90 | 2.4 B | -0.14 | -0.64 | 59.4 K | 1.3 M |
| UCTT | Ultra Clean Holdings | 9.79 | 2.38 B | -0.22 | -2.2 | 134.95 K | 1.32 M |
| NTCT | Netscout Systems | 26.10 | 2.38 B | -0.14 | -0.53 | 151.33 K | 3.95 M |
| ECPG | Encore Capital Group | 25.63 | 2.34 B | -0.19 | -0.74 | 35.72 K | 915.4 K |
| ADUS | Addus Homecare Corp | 4.96 | 2.34 B | -0.07 | -1.39 | 19 K | 94.24 K |
| EFSC | Enterprises Finl Svc | 10.5684 | 2.23 B | -0.1172 | -1.1 | 27.67 K | 292.47 K |
| CHCO | City Holding Company | 21.0295 | 2.01 B | -0.263 | -1.24 | 53.5 K | 1.13 M |
| PLUG | Plug Power Inc | 6.50 | 1.89 B | -0.05 | -0.76 | 30.14 K | 195.94 K |
| DCOM | Dime Community Bancshares Inc | 10.2323 | 1.85 B | -0.2464 | -2.35 | 14.4 K | 147.35 K |
| ANDE | Andersons Inc | 23.1931 | 1.84 B | -0.4347 | -1.84 | 241.35 K | 5.6 M |
| SRPT | Sarepta Therapeutics | 10.86 | 1.79 B | -0.06 | -0.55 | 160.27 K | 1.74 M |
| JJSF | J J Snack Foods | 36.4036 | 1.66 B | -0.7533 | -2.03 | 52 K | 1.89 M |
| TCBK | Trico Bancshares | 11.2972 | 1.66 B | -0.0838 | -0.74 | 14.78 K | 166.97 K |
| NVAX | Novavax Inc | 50.20 | 1.65 B | -1.00 | -1.95 | 64.89 K | 3.26 M |
| WEN | Wendys Company | 3.2485 | 1.59 B | -0.039 | -1.19 | 5.45 M | 17.71 M |
| CASH | Meta Financial Group | 4.5127 | 1.56 B | -0.1055 | -2.28 | 20.1 K | 90.71 K |
| QUBT | Quantum Computing Inc | 4.00 | 1.4 B | -2.00 | -33.33 | 150 | 600 |
| RDWR | Radware Ltd | 17.525 | 1.36 B | -0.15 | -0.85 | 434.33 K | 7.61 M |
| STAA | Staar Surgical Company | 5.38 | 1.34 B | -0.06 | -1.1 | 111.94 K | 602.25 K |
| UFCS | United Fire Group | 12.2244 | 1.32 B | -0.1472 | -1.19 | 52.5 K | 641.78 K |
| OPK | Opko Health Inc | 3.82 | 1.27 B | -0.07 | -1.8 | 1.26 M | 4.8 M |
| QNST | Quinstreet Inc | 22.55 | 1.11 B | -0.16 | -0.7 | 110.15 K | 2.48 M |
| HBNC | Horizon Bancorp | 3.4996 | 1.09 B | -0.0793 | -2.22 | 7.59 K | 26.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 16.1742 | 795.36 B | -0.1279 | -0.78 | 29.48 M | 476.8 M |
| MA | Mastercard Inc | 22.8164 | 575.61 B | -0.4246 | -1.83 | 11.58 M | 264.11 M |
| BAC | Bank of America Corporation | 10.3248 | 349.63 B | -0.1084 | -1.04 | 115.32 M | 1.19 B |
| MS | Morgan Stanley | 19.1566 | 298.3 B | -0.3389 | -1.74 | 12.69 M | 243.17 M |
| RY | Royal Bank of Canada | 33.7101 | 281.79 B | -0.1773 | -0.52 | 436.3 K | 14.71 M |
| GS | Goldman Sachs Group | 119.9903 | 267.32 B | -1.4735 | -1.21 | 4.02 M | 482.45 M |
| BML-PG | Bank of America Corporation | 8.7822 | 260.57 B | -0.061 | -0.69 | 2.4 K | 21.08 K |
| TM | Toyota Motor Corp Ltd | 56.4769 | 250.88 B | -0.3007 | -0.53 | 1.01 M | 56.9 M |
| BML-PJ | Bank of America Corporation | 8.973 | 228.74 B | -0.0516 | -0.57 | 16.17 K | 145.06 K |
| BHP | BHP Billiton Ltd ADR | 34.4435 | 208.55 B | -0.2241 | -0.65 | 4.29 M | 147.91 M |
| TD | Toronto Dominion Bank | 23.1457 | 202.95 B | -0.3522 | -1.5 | 1.38 M | 32.05 M |
| TTE | Totalenergies Se ADR | 16.5492 | 193.12 B | -0.1325 | -0.79 | 2.71 M | 44.88 M |
| NVO | Novo Nordisk A/S ADR | 19.6783 | 181.18 B | -0.4927 | -2.44 | 348.98 K | 6.87 M |
| SAN | Banco Santander ADR | 4.8354 | 179.94 B | -0.089 | -1.81 | 4.75 M | 22.94 M |
| CRM | Salesforce.com Inc | 31.4015 | 179.42 B | -0.4435 | -1.39 | 11.24 M | 353.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4259 | 155.24 B | -0.0827 | -2.36 | 421.7 K | 1.44 M |
| SONY | Sony Group Corp ADR | 5.419 | 154.7 B | -0.0286 | -0.52 | 7.36 M | 39.87 M |
| SCCO | Southern Copper Corp | 22.2954 | 147.29 B | -0.3944 | -1.74 | 2.48 M | 55.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2954 | 144.15 B | -0.1311 | -2.42 | 1.43 M | 7.58 M |
| LMT | Lockheed Martin Corp | 50.9035 | 140.92 B | -0.2724 | -0.53 | 1.92 M | 97.91 M |
| BTI | British American Tobacco Industries ADR | 16.2979 | 131.17 B | -0.0897 | -0.55 | 736.6 K | 12.01 M |
| IBN | Icici Bank Ltd ADR | 7.2844 | 124.73 B | -0.058 | -0.79 | 11.54 M | 84.08 M |
| NEM | Newmont Mining Corp | 38.4595 | 123.11 B | -0.3991 | -1.03 | 6.12 M | 235.48 M |
| BMO | Bank of Montreal | 33.0503 | 120.84 B | -0.3393 | -1.02 | 881.1 K | 29.12 M |
| BNS | Bank of Nova Scotia | 28.9273 | 113.74 B | -0.2543 | -0.87 | 397.3 K | 11.49 M |
| CNQ | Canadian Natural Resources | 13.1945 | 100.79 B | -0.0677 | -0.51 | 6.63 M | 87.53 M |
| EQNR | Equinor ASA ADR | 12.8648 | 97.82 B | -0.182 | -1.39 | 2.5 M | 32.22 M |
| ING | ING Groep N.V. ADR | 7.1592 | 95.09 B | -0.126 | -1.73 | 1.76 M | 12.59 M |
| AEM | Agnico-Eagle Mines Ltd | 52.1308 | 94.01 B | -0.8009 | -1.51 | 1.48 M | 77.32 M |
| RCL | Royal Caribbean Cruises Ltd | 34.1629 | 89.65 B | -0.2875 | -0.83 | 2.2 M | 75.01 M |
| MSI | Motorola Solutions | 34.2667 | 88.49 B | -0.3976 | -1.15 | 4.81 M | 164.94 M |
| NGG | National Grid Transco Plc ADR | 20.2611 | 83.71 B | -0.1448 | -0.71 | 1.04 M | 21.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.311 | 83.22 B | -0.0235 | -0.7 | 18.31 M | 60.62 M |
| E | Eni S.P.A. ADR | 19.0033 | 79.58 B | -0.2147 | -1.12 | 816.5 K | 15.52 M |
| BCS | Barclays Plc ADR | 11.0666 | 76.95 B | -0.1955 | -1.74 | 2.33 M | 25.84 M |
| FDX | Fedex Corp | 74.9514 | 75.56 B | -0.4235 | -0.56 | 2.31 M | 173.24 M |
| SLB | Schlumberger N.V. | 59.8591 | 75.22 B | -0.8335 | -1.37 | 10.85 M | 649.19 M |
| TGT | Target Corporation | 32.4834 | 73.91 B | -0.4292 | -1.3 | 9.87 M | 320.74 M |
| MFC | Manulife Financial Corp | 9.0919 | 73.48 B | -0.047 | -0.51 | 1.32 M | 12.01 M |
| KMI | Kinder Morgan | 14.3643 | 70.37 B | -0.2579 | -1.76 | 2.69 M | 38.6 M |
| RELX | Relx Plc ADR | 5.0405 | 69.59 B | -0.0521 | -1.02 | 132 K | 665.35 K |
| DB | Deutsche Bank Ag | 37.9846 | 69.2 B | -0.5818 | -1.51 | 481.24 K | 18.28 M |
| TRP | Tc Energy Corp | 18.2071 | 66.99 B | -0.1411 | -0.77 | 448.6 K | 8.17 M |
| TEL | TE Connectivity Ltd | 25.9667 | 63.08 B | -0.3881 | -1.47 | 1.46 M | 37.85 M |
| AFL | Aflac Inc | 18.2827 | 63 B | -0.1459 | -0.79 | 5.56 M | 101.71 M |
| NWG | Natwest Group Plc ADR | 8.0991 | 62.85 B | -0.0783 | -0.96 | 190.29 K | 1.54 M |
| DAL | Delta Air Lines Inc | 8.4454 | 60.08 B | -0.181 | -2.1 | 19.48 M | 164.55 M |
| ETR | Entergy Corp | 17.7835 | 53.51 B | -0.1041 | -0.58 | 2.42 M | 43.11 M |
| MT | Arcelormittal ADR | 66.0861 | 49.76 B | -0.8133 | -1.22 | 1.4 M | 92.58 M |
| HMC | Honda Motor Company ADR | 21.1738 | 43.28 B | -0.6846 | -3.13 | 2.18 M | 46.06 M |
| CIEN | Ciena Corp | 24.00 | 41.98 B | -0.25 | -1.03 | 5.4 M | 129.58 M |
| STM | Stmicroelectronics N.V. ADR | 8.775 | 41.36 B | -0.0997 | -1.12 | 1.22 M | 10.68 M |
| CCL | Carnival Corp | 29.2455 | 41.25 B | -0.1885 | -0.64 | 4.88 M | 142.58 M |
| KR | Kroger Company | 7.4684 | 41.04 B | -0.0536 | -0.71 | 11.08 M | 82.74 M |
| SLF | Sun Life Financial Inc | 16.6048 | 40.97 B | -0.2448 | -1.45 | 395.5 K | 6.57 M |
| FIX | Comfort Systems USA | 11.9437 | 40.88 B | -0.113 | -0.94 | 97.98 K | 1.17 M |
| SKYD | Skydance Corporation | 18.6025 | 39.83 B | -0.3167 | -1.67 | 10.2 M | 189.74 M |
| CBRE | CBRE Group Inc | 27.19 | 38.79 B | -0.64 | -2.3 | 3.89 M | 105.82 M |
| ADM | Archer Daniels Midland | 23.348 | 33.75 B | -0.5093 | -2.13 | 8.69 M | 202.83 M |
| IRM | Iron Mountain Inc | 11.31 | 33.47 B | -0.0584 | -0.51 | 3.42 M | 38.62 M |
| GFI | Gold Fields Ltd ADR | 10.3215 | 33.46 B | -0.1289 | -1.23 | 3.48 M | 35.91 M |
| PUK | Prudential Public Ltd Company ADR | 13.1323 | 31.49 B | -0.3781 | -2.8 | 298.89 K | 3.93 M |
| BIP | Brookfield Infrastructure Partners LP | 4.3053 | 31.48 B | -0.0249 | -0.58 | 397.91 K | 1.71 M |
| EC | Ecopetrol S.A. ADR | 11.8548 | 31.45 B | -0.2416 | -2 | 302.2 K | 3.58 M |
| TECK | Teck Resources Ltd | 40.6664 | 31.26 B | -0.7725 | -1.86 | 2.42 M | 98.36 M |
| TS | Tenaris S.A. ADR | 29.431 | 30.9 B | -0.4119 | -1.38 | 953.6 K | 28.07 M |
| CLS | Celestica Inc | 10.75 | 30.64 B | -0.16 | -1.47 | 558.66 K | 6.01 M |
| PHG | Koninklijke Philips Electronics ADR | 20.355 | 29.52 B | -0.1152 | -0.56 | 827.5 K | 16.84 M |
| BAP | Credicorp Ltd | 69.2625 | 29.29 B | -1.4261 | -2.02 | 281.57 K | 19.5 M |
| BBD | Banco Bradesco S.A. ADR | 4.659 | 28.72 B | -0.0337 | -0.72 | 13.06 M | 60.83 M |
| NMR | Nomura Holdings Inc ADR | 3.1746 | 28.32 B | -0.0649 | -2 | 2.24 M | 7.12 M |
| JBL | Jabil Inc. | 18.2591 | 26.66 B | -0.1201 | -0.65 | 4.15 M | 75.82 M |
| IHG | Intercontinental Hotels Group ADR | 14.7355 | 26.44 B | -0.1353 | -0.91 | 180.73 K | 2.66 M |
| HPQ | HP Inc | 12.2353 | 26.12 B | -0.164 | -1.32 | 34.19 M | 418.34 M |
| DRI | Darden Restaurants | 25.2807 | 25.9 B | -1.3186 | -4.96 | 5.37 M | 135.87 M |
| KGC | Kinross Gold Corp | 14.0521 | 25.29 B | -0.3497 | -2.43 | 6.33 M | 88.94 M |
| MKL | Markel Corp | 401.49 | 24.13 B | -3.82 | -0.94 | 12.11 K | 4.86 M |
| BBY | Best Buy Company | 17.2846 | 22.05 B | -0.5383 | -3.02 | 24.56 M | 424.53 M |
| XPO | Xpo Logistics Inc | 3.2216 | 22.02 B | -0.0276 | -0.85 | 12.05 K | 38.83 K |
| CIB | Bancolombia S.A. ADR | 24.9028 | 21.72 B | -0.4683 | -1.85 | 226.9 K | 5.65 M |
| BEP | Brookfield Renewable | 4.5902 | 20.84 B | -0.0374 | -0.81 | 2.25 K | 10.33 K |
| BCE | BCE Inc | 15.1983 | 20.06 B | -0.1319 | -0.86 | 511.7 K | 7.78 M |
| TPL | Texas Pacific Land Trust | 4.2391 | 19.41 B | -0.1087 | -2.5 | 234 K | 991.95 K |
| SNX | Synnex Corp | 13.8256 | 19.22 B | -1.1774 | -7.85 | 1.11 M | 15.38 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1803 | 18.34 B | -0.074 | -1.74 | 3.52 M | 14.71 M |
| JHX | James Hardie Industries Se ADR | 4.4038 | 16.5 B | -0.0402 | -0.9 | 1.5 K | 6.61 K |
| LDOS | Leidos Holdings Inc | 23.327 | 16.33 B | -0.5035 | -2.11 | 681.61 K | 15.9 M |
| MGA | Magna International | 16.2765 | 16.28 B | -0.359 | -2.16 | 2.59 M | 42.21 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6291 | 15.35 B | -0.173 | -2.54 | 26.06 M | 172.75 M |
| WPC | W.P. Carey & Co. Llc | 14.886 | 14.92 B | -0.2794 | -1.84 | 138.27 K | 2.06 M |
| EMBJ | Embraer S.A. | 29.4727 | 14.67 B | -2.0308 | -6.45 | 3.71 M | 109.27 M |
| TXT | Textron Inc | 26.2782 | 14.56 B | -0.2919 | -1.1 | 3.33 M | 87.53 M |
| RNR | Renaissancere Holdings Ltd | 55.6211 | 14.3 B | -0.2932 | -0.52 | 909.3 K | 50.58 M |
| TU | Telus Corp | 5.6457 | 13.64 B | -0.0698 | -1.22 | 415.6 K | 2.35 M |
| AEG | Aegon N.V. ADR | 3.3401 | 12.63 B | -0.0404 | -1.2 | 544.2 K | 1.82 M |
| IVZ | Invesco Plc | 14.083 | 12.58 B | -0.1704 | -1.2 | 2.53 M | 35.62 M |
| AGI | Alamos Gold Inc | 14.5979 | 12.56 B | -0.4823 | -3.2 | 11.3 K | 164.96 K |
| TX | Ternium S.A. ADR | 16.0081 | 10.86 B | -0.1217 | -0.75 | 301.7 K | 4.83 M |
| PSO | Pearson Plc ADR | 10.1141 | 10.34 B | -0.0816 | -0.8 | 97.7 K | 988.15 K |
| IAG | Iamgold Corp | 21.0999 | 10.32 B | -0.4408 | -2.05 | 2.4 M | 50.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 55.78 | -6.71 | -10.74 | 7.3 M | 407.41 M | |
| IMP | Intermap Tech Corp | 4.10 | -0.40 | -8.89 | 10.05 K | 41.2 K | |
| BCT | Briacell Therapeutics Corp | 144.8481 | -12.071 | -7.69 | 594 | 86.04 K | |
| MARI | Marimaca Copper Corp | 30.75 | -1.50 | -4.65 | 6.18 K | 190.16 K | |
| USA | Americas Silver Corp | 38.10 | -1.80 | -4.51 | 32.69 K | 1.25 M | |
| PNP | Pinetree Capital Ltd | 614.00 | -28.00 | -4.36 | 2.79 K | 1.71 M | |
| TLO | Talon Metals Corp | 23.2087 | -1.0012 | -4.14 | 10.23 K | 237.43 K | |
| ACB | Aurora Cannabis Inc | 15.00 | -0.60 | -3.85 | 500 | 7.5 K | |
| SII | Sprott Inc | 52.7837 | -2.0767 | -3.79 | 66.84 K | 3.53 M | |
| CGG | China Gold Int Resources Corp | 4.417 | -0.1551 | -3.39 | 527.03 K | 2.33 M | |
| KEI | Kolibri Global Energy Inc | 46.00 | -1.60 | -3.36 | 17.24 K | 793.04 K | |
| NEXT | Nextsource Materials Inc | 4.35 | -0.15 | -3.33 | 19.65 K | 85.46 K | |
| GEO | Geodrill Ltd | 3.0569 | -0.0955 | -3.03 | 212.5 K | 649.59 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.267 | -0.1005 | -2.98 | 250 | 816.75 | |
| JAG | Jaguar Mining Inc | 4163.3555 | -123.6646 | -2.88 | 179.51 K | 747.36 M | |
| ELVA | Electrovaya Inc | 12.55 | -0.35 | -2.71 | 11.06 K | 138.8 K | |
| AGI | Alamos Gold Inc Cls A | 13.5689 | -0.3652 | -2.62 | 330.12 K | 4.48 M | |
| HLF | High Liner | 4.4908 | -0.1199 | -2.6 | 8.2 K | 36.82 K | |
| QTRH | Quarterhill Inc | 4.0448 | -0.1025 | -2.47 | 538.04 K | 2.18 M | |
| SJ | Stella Jones Inc | 8.4227 | -0.2104 | -2.44 | 18.8 K | 158.35 K | |
| BOS | Airboss America J | 4.6409 | -0.1033 | -2.18 | 15.24 K | 70.73 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.951 | -0.1484 | -2.09 | 2.43 K | 16.9 K | |
| ITH | International Tower Hill Mines Ltd | 8.91 | -0.18 | -1.98 | 46.6 K | 415.21 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.6866 | -0.5474 | -1.94 | 72.36 K | 2 M | |
| III | Imperial Metals Corp | 11.105 | -0.215 | -1.9 | 51.32 K | 569.9 K | |
| STC | Sangoma Technologies Corp | 3.71 | -0.07 | -1.85 | 329 | 1.22 K | |
| K | Kinross Gold Corp | 13.7773 | -0.2535 | -1.81 | 2.89 M | 39.79 M | |
| AVL | Avalon Advanced Materials Inc | 7.18 | -0.13 | -1.78 | 433.8 K | 3.11 M | |
| MRE | Martinrea International Inc | 7.8404 | -0.1389 | -1.74 | 34.46 K | 270.19 K | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | -0.10 | -1.69 | 4.65 K | 26.97 K | |
| BBD-B | Bombardier Inc Series B | 145.7642 | -2.4975 | -1.68 | 104.56 K | 15.24 M | |
| BBD-A | Bombardier Inc | 161.00 | -2.75 | -1.68 | 53.47 K | 8.61 M | |
| ORV | Orvana Minerals J | 3.07 | -0.05 | -1.6 | 111.46 K | 342.17 K | |
| CS | Capstone Mining Corp | 4.56 | -0.07 | -1.51 | 938.1 K | 4.28 M | |
| ACX | Act Energy Technologies Ltd | 6.9542 | -0.1054 | -1.49 | 31.06 K | 216 K | |
| ORE | Orezone Gold Corp | 4.69 | -0.07 | -1.47 | 224.29 K | 1.05 M | |
| PTM | Platinum Group Metals Ltd | 202.00 | -3.00 | -1.46 | 2.16 K | 435.51 K | |
| TECK-A | Teck Resources Limited | 40.7872 | -0.6023 | -1.46 | 1.41 K | 57.51 K | |
| IMG | Iamgold Corp | 20.6718 | -0.2902 | -1.38 | 1.04 M | 21.5 M | |
| SAP | Saputo Inc | 15.8748 | -0.2211 | -1.37 | 276.2 K | 4.38 M | |
| PGIC | Premium Global Income Split Corp | 29.1748 | -0.4052 | -1.37 | 320 | 9.34 K | |
| TECK-B | Teck Resources Limited | 39.8852 | -0.553 | -1.37 | 1.92 M | 76.48 M | |
| MKP | Mcan Mortgage Corp | 3.9055 | -0.0529 | -1.34 | 8.21 K | 32.05 K | |
| BCE-PF | BCE Inc Pref AF | 10.4423 | -0.1408 | -1.33 | 2.6 K | 27.15 K | |
| ALC | Algoma Central | 4.3385 | -0.0584 | -1.33 | 401 | 1.74 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.3632 | -0.0587 | -1.33 | 118.95 K | 519 K | |
| MG | Magna International Inc | 14.6811 | -0.1953 | -1.31 | 1.06 M | 15.54 M | |
| AFN | Ag Growth International Inc | 26.1328 | -0.3395 | -1.28 | 44 K | 1.15 M | |
| QBR-B | Quebecor Inc | 6.668 | -0.0854 | -1.26 | 189.2 K | 1.26 M | |
| CLS | Celestica Inc Sv | 10.55 | -0.12 | -1.12 | 325.7 K | 3.44 M | |
| NPI | Northland Power Inc | 6.3361 | -0.072 | -1.12 | 93.04 K | 589.51 K | |
| CG | Centerra Gold Inc | 7.0698 | -0.0782 | -1.09 | 480.8 K | 3.4 M | |
| WPK | Winpak Ltd | 9.6065 | -0.1059 | -1.09 | 13.35 K | 128.28 K | |
| SVM | Silvercorp Metals Inc | 11.8477 | -0.1201 | -1 | 849 K | 10.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.9589 | -0.4138 | -1 | 84.4 K | 3.46 M | |
| BNE | Bonterra Energy Corp | 34.3998 | -0.3475 | -1 | 16.69 K | 574.06 K | |
| TCW | Trican Well | 13.3172 | -0.1338 | -0.99 | 455.79 K | 6.07 M | |
| NA | National Bank of Canada | 20.4887 | -0.2048 | -0.99 | 797.15 K | 16.33 M | |
| AEM | Agnico Eagle Mines Ltd | 50.472 | -0.5018 | -0.98 | 630.38 K | 31.82 M | |
| SLF | Sun Life Financial Inc | 16.2839 | -0.1595 | -0.97 | 1.35 M | 21.91 M | |
| TD | Toronto-Dominion Bank | 23.0636 | -0.224 | -0.96 | 2.85 M | 65.83 M | |
| CTC | Canadian Tire Corp Ltd | 54.1349 | -0.5214 | -0.95 | 164 | 8.88 K | |
| GDL | Goodfellow Inc | 5.1212 | -0.0492 | -0.95 | 5.6 K | 28.68 K | |
| TA | Transalta Corp | 12.1689 | -0.1133 | -0.92 | 2.87 M | 34.9 M | |
| BTE | Baytex Energy Corp | 39.8035 | -0.3644 | -0.91 | 248.34 K | 9.88 M | |
| SIA | Sienna Senior Living Inc | 4.1636 | -0.0379 | -0.9 | 78.55 K | 327.05 K | |
| MRC | Morguard Corp | 54.8959 | -0.4921 | -0.89 | 6.41 K | 351.94 K | |
| RIC | Richmont Mines | 4.0913 | -0.0363 | -0.88 | 850 | 3.48 K | |
| TRZ | Transat At Inc | 12.75 | -0.11 | -0.86 | 26.55 K | 338.51 K | |
| WN | George Weston Limited | 16.7014 | -0.1387 | -0.82 | 291.94 K | 4.88 M | |
| CCL-B | CCL Industries Inc | 5.1117 | -0.0424 | -0.82 | 63.15 K | 322.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.3064 | -0.0849 | -0.82 | 419.89 K | 4.33 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.8633 | -0.0315 | -0.81 | 3.6 K | 13.91 K | |
| BN-PR | Brookfield Corporation | 11.9833 | -0.0969 | -0.8 | 5.66 K | 67.86 K | |
| FM | First Quantum Minerals Ltd | 23.7522 | -0.1906 | -0.8 | 1.14 M | 27.06 M | |
| GTE | Gran Tierra Energy Inc | 77.60 | -0.60 | -0.77 | 148.21 K | 11.5 M | |
| AGF-B | AGF Management Limited | 7.3191 | -0.0546 | -0.74 | 100.91 K | 738.53 K | |
| CVG | Clairvest Group | 11.4093 | -0.084 | -0.73 | 8.16 K | 93.16 K | |
| CAE | Cae Inc | 10.7559 | -0.0774 | -0.71 | 326.43 K | 3.51 M | |
| MID-UN | MINT Income Fund | 3.6893 | -0.0262 | -0.71 | 25.74 K | 94.96 K | |
| TAL | Petrotal Corp | 304.6686 | -2.1506 | -0.7 | 1.98 K | 603.55 K | |
| MSV | Minco Silver Corp | 5.69 | -0.04 | -0.7 | 143.4 K | 815.95 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.0471 | -0.0414 | -0.68 | 2.72 K | 16.45 K | |
| PWF-PE | Power Financial Corp Pref E | 10.3842 | -0.0672 | -0.64 | 2.54 K | 26.38 K | |
| L | Loblaw CO | 5.5442 | -0.0348 | -0.62 | 996.31 K | 5.52 M | |
| DSG | Descartes Sys | 6.45 | -0.04 | -0.62 | 28.24 K | 182.17 K | |
| STN | Stantec Inc | 11.8087 | -0.0705 | -0.59 | 58.89 K | 695.39 K | |
| CJT | Cargojet Inc | 5.9287 | -0.0349 | -0.59 | 5.85 K | 34.68 K | |
| TXG | Torex Gold Resources Inc | 17.6241 | -0.0996 | -0.56 | 177.43 K | 3.13 M | |
| TXR | Torex Resources Inc. | 17.5363 | -0.0991 | -0.56 | 17.74 K | 311.15 K | |
| BN-PT | Brookfield Corporation | 11.1336 | -0.0628 | -0.56 | 4 K | 44.53 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.3192 | -0.0563 | -0.54 | 6.1 K | 62.95 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0177 | -0.0215 | -0.53 | 471.4 K | 1.89 M | |
| AD-UN | Alaris Equity Partners Income Trust | 4.3951 | -0.0234 | -0.53 | 6.33 K | 27.84 K | |
| TKO | Taseko Mines Ltd | 5.70 | -0.03 | -0.52 | 195 K | 1.11 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3359 | -0.0542 | -0.52 | 6.47 K | 66.87 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.997 | -0.0569 | -0.51 | 298.41 K | 3.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.54 | 79.59 B | -0.38 | -4.8 | 272.78 K | 2.06 M |
| MBGAF | Mercedes-Benz Group AG | 46.1602 | 43.72 B | -0.4961 | -1.06 | 103.6 K | 4.78 M |
| HOS | Hornbeck Offshore Services, Inc | 16.68 | 1.71 B | -0.24 | -1.42 | 2.34 M | 39.08 M |
| OILSF | Saturn Oil & Gas Inc | 4.69 | 1.06 B | -0.126 | -2.62 | 2.92 K | 13.72 K |
| NTPIF | Nam Tai Property Inc. | 6.33 | 262.33 M | -0.05 | -0.78 | 141.86 K | 897.99 K |
| HEWA | Healthwarehouse.Com | 5.10 | 5.15 M | -0.65 | -11.3 | 10.93 K | 55.75 K |
| FBCD | FBC Holding Inc | 9.75 | 2.03 M | -1.60 | -14.1 | 8.79 K | 85.75 K |
| SEII | Sharing Economy International Inc | 6100.00 | 645.17 K | -320.00 | -4.98 | 22 | 134.2 K |
| MWWC | Marketing Worldwide Corp | 450.00 | 572.89 K | -141.00 | -23.86 | 8 | 3.6 K |
| BLSP | Blue Sphere Corporation | 4407.00 | 324.89 K | -734.50 | -14.29 | 26.02 K | 114.67 M |
| ERHE | ERHC Energy Inc | 16.00 | 287.94 K | -0.20 | -1.23 | 360.49 K | 5.77 M |
| KEGS | 1812 Brewing Company Inc | 8.00 | 141.33 K | -2.00 | -20 | 10 | 80 |
| PSYC | Global Trac Solutions Inc | 20.00 | 135.52 K | -1.00 | -4.76 | 274 | 5.48 K |
| REDFY | Rediff.com India Limited | 7.09 | 97.36 K | -0.08 | -1.12 | 412.18 K | 2.92 M |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | -2.60 | -9.09 | 33.2 K | 863.2 K |
| USRM | U.S. Stem Cell Inc | 190.00 | 64.15 K | -10.00 | -5 | 33 | 6.27 K |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -16.00 | -28.57 | 19 | 760 |
| VALV | Shengkai Innovations Inc | 9.3402 | 42.98 K | -0.3598 | -3.71 | 23.66 K | 220.99 K |
| SIMPQ | Simply Inc | 225.00 | 1.55 K | -2.50 | -1.1 | 100 | 22.5 K |
| SPDC | Speed Commerce Inc | 30.56 | 603 | -0.4784 | -1.54 | 1.68 K | 51.19 K |
| CALIQ | China Auto Logistics Inc. | 15.72 | 484 | -0.2994 | -1.87 | 880 | 13.83 K |
| USMJ | North American Cannabis Holdings Inc | 116.00 | 235 | -2.00 | -1.69 | 7 | 812 |
| PEHD | Perigee Holdings Inc. | 416.00 | 130 | -8.00 | -1.89 | 557 | 231.71 K |
| EORBF | Orbite Technologies Inc | 3.44 | 49 | -0.07 | -1.99 | 24.75 K | 85.14 K |
| ESNC | EnSync Inc | 5.70 | 1 | -0.30 | -5 | 49.66 K | 283.05 K |
| AFPW | AlumiFuel Power Corporation | 250.00 | -50.00 | -16.67 | 35 | 8.75 K | |
| HDYNQ | Hyperdynamics Corporation | 41.52 | -6.56 | -13.64 | 3.02 M | 125.22 M | |
| NSAV | Net Savings Link Inc | 5.85 | -0.45 | -7.14 | 1.53 M | 8.97 M | |
| TXCCQ | TranSwitch Corporation | 3.25 | -0.12 | -3.56 | 228.69 K | 743.25 K | |
| TREVQ | Trevali Mining Corporation | 23.103 | -0.397 | -1.69 | 3 K | 69.31 K | |
| SGLRF | Spyglass Resources Corp | 4.3796 | -0.045 | -1.02 | 57.09 K | 250.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 310.00 | 6.48 M | -20.00 | -6.06 | 48 | 14.88 K |
| AZR | Azarga Metals Corp | 100.00 | 367.62 K | -2.50 | -2.44 | 1.53 M | 152.6 M |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 49 | 4.7 K | |
| COMP | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 30 | 276.31 | |
| USS | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 30 | 276.31 | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 952 | 3.5 K | |
| SEVA | Seva Mining Corp. | 4.90 | -0.70 | -12.5 | 1 K | 4.9 K | |
| PAR-H | Parent Capital Corp | 4.00 | -0.50 | -11.11 | 40 | 160 | |
| IB | IBC Advanced Alloys Corp | 10.20 | -1.20 | -10.53 | 10.03 K | 102.31 K | |
| BVA | Bravada Gold Corporation | 8.00 | -0.80 | -9.09 | 1.32 K | 10.6 K | |
| YNV | Ynvisible Interactive Inc | 8.80 | -0.80 | -8.33 | 7.84 K | 69.03 K | |
| IMR | iMetal Resources Inc | 300.00 | -25.00 | -7.69 | 265 | 79.5 K | |
| BAV-H | Bravern Ventures Ltd | 14.9997 | -1.20 | -7.41 | 18.66 K | 279.86 K | |
| NL | Northern Lion Gold Corp | 8.64 | -0.64 | -6.9 | 4.77 K | 41.18 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.60 | -6.67 | 780 | 6.55 K | |
| SR | Strategic Resources Inc | 63.00 | -4.50 | -6.67 | 966 | 60.86 K | |
| BOCA | Bocana Resources Corp. | 6.3345 | -0.4223 | -6.25 | 710 | 4.5 K | |
| ALTA | Altamira Gold Corp | 4.50 | -0.30 | -6.25 | 4 K | 18 K | |
| REX | Orex Minerals Inc | 7.50 | -0.50 | -6.25 | 33.84 K | 253.84 K | |
| CVB | Compass Gold Corporation | 30.00 | -2.00 | -6.25 | 1.16 K | 34.74 K | |
| TUO | Teuton Resources Corp | 3.10 | -0.20 | -6.06 | 86 K | 266.6 K | |
| BAT | Batero Gold Corp | 4.59 | -0.28 | -5.75 | 242.1 K | 1.11 M | |
| PLY | Playfair Mining Ltd | 5.10 | -0.30 | -5.56 | 13.68 K | 69.78 K | |
| STMP | Stamper Oil & Gas Corp | 785.3186 | -43.6288 | -5.26 | 36 | 28.27 K | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | -1.00 | -5 | 196.54 K | 3.73 M | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 483 | 18.35 K | |
| BSK | Blue Sky Uranium Corp | 19.00 | -1.00 | -5 | 935 | 17.77 K | |
| VGD | Visible Gold Mines Inc | 3.90 | -0.20 | -4.88 | 18.53 K | 72.27 K | |
| EU | enCore Energy Corp | 3.60 | -0.18 | -4.76 | 3.44 K | 12.4 K | |
| RSM | Resouro Strategic Metals Inc. | 4.20 | -0.20 | -4.55 | 2.5 K | 10.5 K | |
| SMD | Strategic Metals Ltd | 3.06 | -0.13 | -4.08 | 197.58 K | 604.59 K | |
| ILI | Infinite Ore Corp | 9.60 | -0.40 | -4 | 2.55 K | 24.48 K | |
| LTV | Leonovus Inc | 15.30 | -0.60 | -3.77 | 67 | 1.03 K | |
| FTJ | Fort St. James Nickel Corp | 5.20 | -0.20 | -3.7 | 625 | 3.25 K | |
| NAM | New Age Metals Inc | 3.12 | -0.12 | -3.7 | 4.63 K | 14.45 K | |
| KCC | Kincora Copper Limited | 39.00 | -1.50 | -3.7 | 32.42 K | 1.26 M | |
| RYO | Rio Silver Inc | 6.75 | -0.25 | -3.57 | 400 | 2.7 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | -1.75 | -3.45 | 613 | 30.04 K | |
| SKYG | Sky Gold Corp | 450.00 | -15.00 | -3.23 | 3 | 1.35 K | |
| SNV | Sonoro Energy Ltd | 124.00 | -4.00 | -3.13 | 308 | 38.19 K | |
| EDM | EDM Resources Inc. | 3.875 | -0.125 | -3.13 | 2.34 K | 9.06 K | |
| UCU | Ucore Rare Metals Inc | 9.80 | -0.30 | -2.97 | 474.83 K | 4.65 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.90 | -0.30 | -2.94 | 67 K | 663.31 K | |
| SGLD | Scorpio Gold Corporation | 12.06 | -0.36 | -2.9 | 14.66 K | 176.75 K | |
| EGM | EnGold Mines Ltd | 3.1312 | -0.0921 | -2.86 | 9.9 K | 31 K | |
| LQWD | LQwD FinTech Corp | 23.80 | -0.70 | -2.86 | 135 | 3.21 K | |
| FEO | Oceanic Iron Ore Corp | 7.00 | -0.20 | -2.78 | 41.13 K | 287.91 K | |
| WPG | West Point Gold Corp. | 18.50 | -0.50 | -2.63 | 2.95 K | 54.54 K | |
| SA-H | Southern Arc Minerals Inc | 15.30 | -0.40 | -2.55 | 15.45 K | 236.39 K | |
| LA | Los Andes Copper Ltd | 4.20 | -0.10 | -2.33 | 25 K | 105 K | |
| JSPX | JasperX Technologies Inc. | 85.00 | -2.00 | -2.3 | 111 | 9.44 K | |
| NEXG | NeXGold Mining Corp | 15.96 | -0.36 | -2.21 | 2.23 K | 35.51 K | |
| GIGA | Giga Metals Corporation | 4.50 | -0.10 | -2.17 | 1.06 K | 4.77 K | |
| WINS | Winshear Gold Corp | 16.6502 | -0.37 | -2.17 | 453 | 7.54 K | |
| MVI-H | Monitor Ventures Inc | 36.75 | -0.75 | -2 | 1.04 K | 38.07 K | |
| VO | ValOre Metals Corp | 5.10 | -0.10 | -1.92 | 8.3 K | 42.33 K | |
| WVM | West Vault Mining Inc | 10.30 | -0.20 | -1.9 | 8.7 K | 89.61 K | |
| GCOM | Green Shift Commodities Ltd. | 12.80 | -0.20 | -1.54 | 3.78 K | 48.38 K | |
| AORO | Aloro Mining Corp | 12.80 | -0.20 | -1.54 | 800 | 10.24 K | |
| TIE | Coloured Ties Capital Inc. | 16.5647 | -0.2588 | -1.54 | 21.56 K | 357.12 K | |
| KEEK | Personas Social Incorporated | 1035.00 | -15.00 | -1.43 | 86 | 89.01 K | |
| MYID | Killi Ltd | 155.134 | -2.232 | -1.42 | 21.17 K | 3.28 M | |
| MRZL | Mont Royal Resources Limited. | 19.3473 | -0.2331 | -1.19 | 6.32 K | 122.26 K | |
| WEC | Winchester Equity Corporation | 33.20 | -0.40 | -1.19 | 8.39 K | 278.71 K | |
| EW | East West Petroleum Corp | 4.9665 | -0.0578 | -1.15 | 5.06 K | 25.13 K | |
| GBU | Gabriel Resources Ltd | 72.70 | -0.70 | -0.95 | 148.52 K | 10.8 M | |
| RET-A | Reitmans (Canada) Limited | 11.7665 | -0.112 | -0.94 | 39.26 K | 461.96 K | |
| SLG | PetroTal Corp | 56.4574 | -0.3985 | -0.7 | 198.01 K | 11.18 M | |
| ZC | Zimtu Capital Corp | 8.20 | -0.05 | -0.61 | 6.44 K | 52.81 K | |
| NIM | Nicola Mining Inc | 36.40 | -0.20 | -0.55 | 955 | 34.76 K |