Loser Valuations for 24 March 2011 from 00:00:00 until 23:59:59
Loser Valuations for 24 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.6775 | 62.18 B | -0.2198 | -2.47 | 2.6 M | 22.53 M |
| IMO | Imperial Oil Ltd | 37.0243 | 59.8 B | -0.5084 | -1.35 | 691.9 K | 25.62 M |
| CQP | Cheniere Energy Partners LP | 6.3687 | 29.91 B | -0.3449 | -5.14 | 579.78 K | 3.69 M |
| UEC | Uranium Energy | 4.09 | 3.58 B | -0.11 | -2.62 | 1.4 M | 5.71 M |
| NG | Novagold Resources Inc | 11.5992 | 2.65 B | -0.2621 | -2.21 | 4.79 M | 55.55 M |
| TGB | Taseko Mines Ltd | 5.86 | 2.64 B | -0.06 | -1.01 | 2.01 M | 11.8 M |
| SVM | Silvercorp Metals Inc | 12.3178 | 2.04 B | -0.3103 | -2.46 | 4.6 M | 56.68 M |
| REPX | Riley Exploration Permian Inc | 109.6625 | 947.46 M | -3.7492 | -3.31 | 10.7 K | 1.17 M |
| BHB | Bar Harbor Bankshares | 7.6378 | 696.29 M | -0.042 | -0.55 | 675 | 5.16 K |
| GAU | Galiano Gold Inc | 8.87 | 627.82 M | -0.14 | -1.55 | 84.8 K | 752.18 K |
| THM | International Tower Hill Mines Ltd | 9.32 | 413.24 M | -0.05 | -0.53 | 324.2 K | 3.02 M |
| VGZ | Vista Gold Corp | 3.90 | 392.71 M | -0.13 | -3.23 | 835.89 K | 3.26 M |
| GTE | Gran Tierra Energy Inc | 80.00 | 346.37 M | -1.20 | -1.48 | 123.35 K | 9.87 M |
| WRN | Western Copper Corp | 3.48 | 341.52 M | -0.05 | -1.42 | 168.17 K | 585.24 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.27 | 299.97 M | -0.15 | -2.34 | 452.81 K | 2.84 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1496 | 272.35 M | -0.031 | -0.5 | 23.6 K | 145.13 K |
| BKTI | Bk Technologies Inc | 6.5778 | 261.75 M | -0.1196 | -1.79 | 1.94 K | 12.76 K |
| CMT | Core Molding Technologies Inc | 7.349 | 187.87 M | -0.3857 | -4.99 | 11.3 K | 83.04 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 144.64 M | -70.00 | -3.7 | 8 | 14.56 K |
| PLG | Platinum Group Metals Ltd | 210.00 | 136.84 M | -7.00 | -3.23 | 4.41 K | 926.73 K |
| SIF | Sifco Industries | 16.3137 | 133.8 M | -0.1927 | -1.17 | 2.4 K | 39.15 K |
| LODE | Comstock Mining Inc | 780.00 | 127.01 M | -30.00 | -3.7 | 239 | 186.42 K |
| OPHC | Optimumbank Hlds | 97.996 | 114.56 M | -1.964 | -1.96 | 13 | 1.27 K |
| STXS | Stereotaxis Inc | 35.1916 | 90.18 M | -0.1877 | -0.53 | 17.4 K | 612.3 K |
| IBIO | Ibio Inc | 15350.00 | 52.9 M | -200.00 | -1.29 | 24 | 368.4 K |
| DXR | Daxor Corp | 9.2815 | 49.74 M | -0.1925 | -2.03 | 1.7 K | 15.78 K |
| XPL | Solitario Zinc Corp | 3.59 | 45.15 M | -0.02 | -0.55 | 40.34 K | 144.83 K |
| COHN | Cohen & CO Inc | 14.2865 | 35.52 M | -0.2896 | -1.99 | 1.66 K | 23.72 K |
| AGIG | AGIG | 1795.00 | 35.41 M | -22.50 | -1.24 | 452 | 811.34 K |
| NNVC | Nanoviricides Inc | 92.40 | 35.24 M | -4.90 | -5.04 | 7.44 K | 687.73 K |
| CVM | Cel-Sci Corp | 3975.00 | 23.04 M | -75.00 | -1.85 | 75 | 298.12 K |
| MXC | Mexco Energy Corp | 12.8697 | 22.1 M | -0.5427 | -4.05 | 56.5 K | 727.14 K |
| REED | Reed's, Inc. | 654.1183 | 21.11 M | -5.7632 | -0.87 | 49 | 32.05 K |
| IGC | India Globalization Capital Inc | 6.10 | 20.56 M | -0.40 | -6.15 | 26.21 K | 159.88 K |
| BRN | Barnwell Industries | 6.6725 | 12.2 M | -0.175 | -2.56 | 19.06 K | 127.18 K |
| CVR | Chicago Rivet & Machine Company | 11.1395 | 9.24 M | -0.1915 | -1.69 | 3.8 K | 42.33 K |
| OPTT | Ocean Power Tech Inc | 1078.00 | 5.15 M | -10.00 | -0.92 | 33.95 K | 36.6 M |
| GBR | New Concept Energy Inc | 3.69 | 4.21 M | -0.24 | -6.11 | 22.86 K | 84.36 K |
| PW | Power REIT | 9.4107 | 2.45 M | -0.0745 | -0.79 | 3.86 K | 36.29 K |
| ITP | IT Tech Packaging Inc | 48.3174 | 978.9 K | -0.8749 | -1.78 | 19.84 K | 958.71 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 11.1729 | 397.26 B | -0.1416 | -1.25 | 57.83 M | 646.12 M |
| CTAS | Cintas Corp | 6.139 | 90.24 B | -0.0437 | -0.71 | 3.95 M | 24.22 M |
| PAYX | Paychex Inc | 19.0045 | 41.07 B | -0.7858 | -3.97 | 6.1 M | 116 M |
| ESLT | Elbit Systems Ltd | 40.5104 | 34 B | -1.2672 | -3.03 | 14.9 K | 603.6 K |
| WTW | Weight Watchers International, Inc | 78.5217 | 30.82 B | -0.6973 | -0.88 | 271.65 K | 21.33 M |
| SSNC | SS&C Technologies | 8.9514 | 18.64 B | -0.1159 | -1.28 | 108.6 K | 972.12 K |
| FFIV | F5 Networks Inc | 94.88 | 18.18 B | -0.79 | -0.83 | 4.33 M | 410.75 M |
| LULU | Lululemon Athletica | 39.405 | 12.45 B | -0.235 | -0.59 | 3.74 M | 147.32 M |
| UHAL | A M E R C O | 8.5158 | 10.99 B | -0.0675 | -0.79 | 318 K | 2.71 M |
| WTFC | Wintrust Financial Corp | 29.1478 | 10.46 B | -0.1499 | -0.51 | 341.75 K | 9.96 M |
| ONB | Old National Bncp | 6.5433 | 9.55 B | -0.0874 | -1.32 | 339.8 K | 2.22 M |
| COLB | Columbia Banking Sys | 8.6664 | 8.69 B | -0.0749 | -0.86 | 190.4 K | 1.65 M |
| FCFS | First Cash Fin Svcs | 32.8778 | 7.89 B | -0.1918 | -0.58 | 199.48 K | 6.56 M |
| CHRD | Chord Energy Corp | 17.81 | 7.7 B | -0.5731 | -3.12 | 1.18 M | 21.1 M |
| URBN | Urban Outfitters Inc | 30.19 | 7.37 B | -0.21 | -0.69 | 3.69 M | 111.45 M |
| ORKA | Oruka Therapeutics Inc | 12539.3486 | 7.1 B | -97.584 | -0.77 | 10 | 125.39 K |
| RUSHB | Rush Entpr Cl B | 6.7704 | 7.04 B | -0.0398 | -0.58 | 2.25 K | 15.23 K |
| AAON | Aaon Inc | 5.4287 | 6.29 B | -0.0282 | -0.52 | 96.32 K | 522.89 K |
| HWC | Hancock Whitney Corp | 21.0656 | 5.81 B | -0.1493 | -0.7 | 301.6 K | 6.35 M |
| SSRM | Ssr Mining Inc | 28.2099 | 5.6 B | -0.4667 | -1.63 | 1.78 M | 50.1 M |
| AUB | Atlantic Union Bancshares Corp | 7.2191 | 5.56 B | -0.1144 | -1.56 | 21.52 K | 155.36 K |
| OZK | Bank Ozk | 7.332 | 5.47 B | -0.0459 | -0.62 | 130.05 K | 953.51 K |
| VSEC | V S E Cp | 12.941 | 5.39 B | -0.3355 | -2.53 | 16.8 K | 217.36 K |
| IRDM | Iridium Comm Inc | 8.2958 | 5.01 B | -0.2724 | -3.18 | 1.6 M | 13.28 M |
| TCBI | Texas Capital Bncsh | 24.8045 | 4.4 B | -0.3044 | -1.21 | 223.81 K | 5.55 M |
| MYRG | MYR Group Inc | 24.18 | 4.37 B | -0.13 | -0.53 | 282.4 K | 6.83 M |
| IPAR | Inter Parfums Inc | 13.1501 | 4.27 B | -0.1932 | -1.45 | 36.8 K | 483.98 K |
| OLED | Universal Display | 45.932 | 4.08 B | -0.6502 | -1.4 | 793.75 K | 36.46 M |
| WSFS | WSFS Financial Corp | 13.1588 | 4.04 B | -0.0822 | -0.62 | 81.9 K | 1.08 M |
| CVBF | Cvb Financial Corp | 4.9096 | 3.97 B | -0.0839 | -1.68 | 340.4 K | 1.67 M |
| PRIM | Primoris Services Cp | 8.0061 | 3.79 B | -0.0788 | -0.97 | 109.56 K | 877.18 K |
| FIBK | First Interstate Ban | 7.5323 | 3.5 B | -0.0819 | -1.08 | 39.09 K | 294.45 K |
| EXTR | Extreme Networks | 3.45 | 3.5 B | -0.07 | -1.99 | 224.58 K | 774.79 K |
| SFNC | Simmons First Natl | 8.7887 | 3.39 B | -0.0447 | -0.51 | 22.6 K | 198.62 K |
| TOWN | Towne Bank | 9.664 | 3.34 B | -0.1628 | -1.66 | 84.09 K | 812.67 K |
| SBLK | Star Bulk Carriers | 86.3861 | 3.25 B | -1.0665 | -1.22 | 4.87 K | 420.27 K |
| SHOO | Steven Maddens Ltd | 10.9932 | 3.12 B | -0.061 | -0.55 | 1.23 M | 13.48 M |
| CALM | Cal-Maine Foods IN | 8.9348 | 3.12 B | -0.2203 | -2.41 | 334.71 K | 2.99 M |
| HOVNP | Hovnanian Entr Dep A | 4.3245 | 3.05 B | -0.0882 | -2 | 890 | 3.85 K |
| CENT | Central Garden | 6.9418 | 2.96 B | -0.0705 | -1.01 | 80.54 K | 559.09 K |
| SPSC | Sps Commerce Inc | 7.19 | 2.94 B | -0.265 | -3.55 | 84.64 K | 608.55 K |
| GRBK | Green Brick Partners | 11.931 | 2.66 B | -0.069 | -0.58 | 28.83 K | 344.02 K |
| HURN | Huron Consulting | 25.88 | 2.65 B | -0.17 | -0.65 | 45.74 K | 1.18 M |
| ATRO | Astronics Cp | 7.298 | 2.59 B | -0.0889 | -1.2 | 64.23 K | 468.77 K |
| NEOG | Neogen Cp | 9.6198 | 2.53 B | -0.2825 | -2.85 | 449.62 K | 4.33 M |
| SYBT | Stock Yards Bancorp | 11.0719 | 2.47 B | -0.1361 | -1.21 | 19.18 K | 212.31 K |
| UFPT | U F P Tech Inc | 16.00 | 2.43 B | -0.28 | -1.72 | 46.9 K | 750.42 K |
| DXPE | Dxp Enterprise | 22.04 | 2.4 B | -0.29 | -1.3 | 48.2 K | 1.06 M |
| BUSE | First Busey Corp | 8.4154 | 2.39 B | -0.0526 | -0.62 | 69.75 K | 586.99 K |
| CLDX | Celldex Therapeutics | 57.30 | 2.37 B | -1.05 | -1.8 | 20.01 K | 1.15 M |
| COHU | Cohu Inc | 12.2192 | 2.18 B | -0.1266 | -1.03 | 124.9 K | 1.53 M |
| VC | Visteon Corp | 35.5996 | 1.98 B | -0.2124 | -0.59 | 565.3 K | 20.12 M |
| BCRX | Biocryst Pharma Inc | 3.48 | 1.97 B | -0.03 | -0.85 | 120.11 K | 417.97 K |
| GABC | German Amer Bncp Inc | 7.7399 | 1.88 B | -0.0414 | -0.53 | 15.3 K | 118.4 K |
| OCFC | Oceanfirst Financial Corp | 7.7969 | 1.8 B | -0.2031 | -2.54 | 22.82 K | 177.93 K |
| SRPT | Sarepta Therapeutics | 10.92 | 1.79 B | -0.06 | -0.55 | 96.1 K | 1.05 M |
| SLS | Sellas Life Sciences Group Inc | 28851.1074 | 1.7 B | -246.5898 | -0.85 | 8 | 230.81 K |
| QCRH | Qcr Holdings Inc | 7.6023 | 1.69 B | -0.1751 | -2.25 | 900 | 6.84 K |
| HOPE | Hope Bancorp Inc | 5.5828 | 1.68 B | -0.06 | -1.06 | 105.28 K | 587.75 K |
| CNOB | Connectone Bancorp | 6.8271 | 1.65 B | -0.1857 | -2.65 | 28.7 K | 195.94 K |
| NVAX | Novavax Inc | 51.20 | 1.65 B | -2.00 | -3.76 | 55.12 K | 2.82 M |
| DSGR | Distribution Solutions Group Inc | 10.7109 | 1.62 B | -0.1666 | -1.53 | 16 K | 171.37 K |
| WEN | Wendys Company | 3.2875 | 1.59 B | -0.0456 | -1.37 | 2.96 M | 9.73 M |
| CASH | Meta Financial Group | 4.6182 | 1.56 B | -0.0941 | -2 | 22.2 K | 102.52 K |
| ICFI | Icf International | 19.9659 | 1.48 B | -0.1519 | -0.76 | 138.02 K | 2.76 M |
| PEBO | Peoples Bancorp Inc | 6.7295 | 1.38 B | -0.0614 | -0.9 | 13.88 K | 93.39 K |
| GIII | G-III Apparel Gp | 16.9121 | 1.37 B | -0.1638 | -0.96 | 498 K | 8.42 M |
| RDWR | Radware Ltd | 17.675 | 1.36 B | -0.18 | -1.01 | 338.22 K | 5.98 M |
| INVA | Innoviva Inc | 17.1532 | 1.34 B | -0.3292 | -1.88 | 327.13 K | 5.61 M |
| STAA | Staar Surgical Company | 5.44 | 1.34 B | -0.05 | -0.91 | 69.74 K | 379.37 K |
| SBET | Sharplink Gaming Ltd | 1209.60 | 1.31 B | -72.00 | -5.62 | 14 | 16.93 K |
| CTBI | Community TR Bancp | 14.4188 | 1.27 B | -0.0885 | -0.61 | 19.17 K | 276.35 K |
| MSEX | Middlesex Water Company | 12.2645 | 1.11 B | -0.0758 | -0.61 | 34.51 K | 423.21 K |
| CCNE | Cnb Financial Corp | 8.4784 | 1.06 B | -0.0673 | -0.79 | 16.17 K | 137.11 K |
| EGBN | Eagle Bancorp Inc | 9.9295 | 1.05 B | -0.22 | -2.17 | 15.07 K | 149.64 K |
| ITRN | Ituran Location | 7.5853 | 992.18 M | -0.248 | -3.17 | 46.01 K | 348.96 K |
| TRST | Trustco Bank Corp NY | 15.3832 | 986.25 M | -0.0808 | -0.52 | 18.78 K | 288.9 K |
| MRTN | Marten Transport | 4.4484 | 979.89 M | -0.0453 | -1.01 | 99.49 K | 442.56 K |
| ROCK | Gibraltar Ind Inc | 11.27 | 968.17 M | -0.09 | -0.79 | 56.18 K | 633.18 K |
| POET | Poet Technologies Inc | 9.20 | 967.39 M | -0.20 | -2.13 | 2.38 K | 21.9 K |
| SIFY | Sify Techs Ltd ADR | 18.838 | 958.31 M | -0.6112 | -3.14 | 116.32 K | 2.19 M |
| DAKT | Daktronics Inc | 7.4424 | 957.52 M | -0.1153 | -1.53 | 186.56 K | 1.39 M |
| GPRE | Green Plains Inc | 10.4785 | 952.6 M | -0.1947 | -1.82 | 150.47 K | 1.58 M |
| HSTM | Healthstream Inc | 7.046 | 883.61 M | -0.1229 | -1.71 | 10.93 K | 77 K |
| CCBG | Capital City Bank Gr | 9.7781 | 875.47 M | -0.0548 | -0.56 | 21.46 K | 209.88 K |
| ORRF | Orrstown Finl Svcs | 19.0618 | 867.47 M | -0.6935 | -3.51 | 9.46 K | 180.38 K |
| IRWD | Ironwood Pharmaceuti | 11.1909 | 804.72 M | -0.0754 | -0.67 | 489.68 K | 5.48 M |
| SMBC | Southern MO Bancorp | 8.5711 | 782.93 M | -0.2252 | -2.56 | 1.19 K | 10.2 K |
| FEIM | Frequency Elcts Inc | 8.3318 | 769.18 M | -0.0619 | -0.74 | 36.23 K | 301.82 K |
| SHBI | Shore Bancshares Inc | 7.4147 | 758.73 M | -0.1423 | -1.88 | 22.25 K | 164.95 K |
| CASS | Cass Information Sys | 17.5393 | 708.87 M | -0.1502 | -0.85 | 9.29 K | 162.87 K |
| SCHL | Scholastic Cp | 20.7442 | 699.93 M | -2.6173 | -11.2 | 1.16 M | 24.14 M |
| CSIQ | Canadian Solar Inc | 11.22 | 690.51 M | -0.10 | -0.88 | 713.89 K | 8.01 M |
| CARE | Carter Bankshares Inc | 6.9523 | 645.51 M | -0.4822 | -6.49 | 3.24 K | 22.53 K |
| CMCO | Columbus Mckinnon | 15.7187 | 630.89 M | -0.1731 | -1.09 | 28.94 K | 454.87 K |
| MATW | Matthews Intl Corp | 27.20 | 615.84 M | -0.3757 | -1.36 | 72.28 K | 1.97 M |
| ABUS | Arbutus Biopharma Cp | 3.40 | 594.71 M | -0.10 | -2.86 | 21.6 K | 73.44 K |
| SHEN | Shenandoah Telecom | 4.715 | 575.25 M | -0.113 | -2.34 | 51.07 K | 240.78 K |
| TITN | Titan Machinery Inc | 26.63 | 570.91 M | -0.16 | -0.6 | 92.07 K | 2.45 M |
| ANGO | Angiodynamics Inc | 15.40 | 522.32 M | -0.14 | -0.9 | 38.83 K | 597.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.4332 | 349.63 B | -0.1316 | -1.25 | 170.76 M | 1.78 B |
| BML-PH | Bank of America Corporation | 8.6461 | 256.72 B | -0.0553 | -0.64 | 31.82 K | 275.14 K |
| TM | Toyota Motor Corp Ltd | 56.7776 | 250.88 B | -0.6643 | -1.16 | 1.51 M | 85.74 M |
| BML-PL | Bank of America Corporation | 8.7047 | 237.31 B | -0.0774 | -0.88 | 28.62 K | 249.12 K |
| BAC-PE | Bank of America Corporation | 8.8828 | 228.17 B | -0.0787 | -0.88 | 62.77 K | 557.6 K |
| APH | Amphenol Corp | 5.9506 | 195.84 B | -0.034 | -0.57 | 20.55 M | 122.26 M |
| NEM | Newmont Mining Corp | 38.8586 | 123.11 B | -0.2209 | -0.57 | 9.19 M | 357.13 M |
| CM | Canadian Imperial Bank of Commerce | 18.3666 | 105.81 B | -0.1726 | -0.93 | 811.4 K | 14.9 M |
| CNQ | Canadian Natural Resources | 13.2622 | 100.79 B | -0.0921 | -0.69 | 5.67 M | 75.23 M |
| AEM | Agnico-Eagle Mines Ltd | 52.9317 | 94.01 B | -0.4082 | -0.77 | 2.28 M | 120.85 M |
| FCX | Freeport-Mcmoran Inc | 39.948 | 89.21 B | -0.397 | -0.98 | 21.34 M | 852.5 M |
| AMT | American Tower Corp | 35.5105 | 88.23 B | -0.2895 | -0.81 | 7.27 M | 258.1 M |
| RELX | Relx Plc ADR | 5.0926 | 69.59 B | -0.0445 | -0.87 | 169.6 K | 863.7 K |
| TRGP | Targa Resources | 18.061 | 62.57 B | -0.1092 | -0.6 | 164 K | 2.96 M |
| WPM | Wheaton Precious Metals | 35.9197 | 61.58 B | -1.14 | -3.08 | 22.16 M | 796.03 M |
| NKE | Nike Inc | 16.6302 | 56.92 B | -0.1062 | -0.63 | 17.73 M | 294.8 M |
| OKE | Oneok Inc | 13.6258 | 55.59 B | -0.1227 | -0.89 | 1.24 M | 16.9 M |
| LHX | L3Harris Technologies Inc | 34.769 | 51.5 B | -0.397 | -1.13 | 1.35 M | 46.84 M |
| VALE | Vale S.A. ADR | 12.3012 | 49.28 B | -0.1292 | -1.04 | 26.09 M | 320.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.1923 | 46.53 B | -0.3347 | -0.94 | 100 | 3.52 K |
| HMC | Honda Motor Company ADR | 21.8584 | 43.28 B | -0.1438 | -0.65 | 1.35 M | 29.51 M |
| AIG | American International Group | 27.3604 | 42.95 B | -0.1732 | -0.63 | 2.79 M | 76.44 M |
| FIX | Comfort Systems USA | 12.0567 | 40.88 B | -0.1738 | -1.42 | 72.28 K | 871.49 K |
| MTD | Mettler-Toledo International | 170.17 | 34.79 B | -1.54 | -0.9 | 246.76 K | 41.99 M |
| CCJ | Cameco Corp | 25.658 | 32.37 B | -0.5052 | -1.93 | 5.01 M | 128.52 M |
| EC | Ecopetrol S.A. ADR | 12.0964 | 31.45 B | -0.1339 | -1.09 | 248.5 K | 3.01 M |
| BAP | Credicorp Ltd | 70.6886 | 29.29 B | -0.7523 | -1.05 | 321.26 K | 22.71 M |
| EME | Emcor Group | 29.0463 | 29.19 B | -0.1938 | -0.66 | 592.1 K | 17.2 M |
| NMR | Nomura Holdings Inc ADR | 3.2395 | 28.32 B | -0.0767 | -2.31 | 1.26 M | 4.1 M |
| HAL | Halliburton Company | 35.556 | 27.24 B | -0.3248 | -0.91 | 12.07 M | 429.06 M |
| RF | Regions Financial Corp | 4.6287 | 24.34 B | -0.0259 | -0.56 | 8.87 M | 41.04 M |
| BBY | Best Buy Company | 17.8229 | 22.05 B | -1.0174 | -5.4 | 37.42 M | 666.95 M |
| CMS | Cms Energy Corp | 11.6909 | 21.83 B | -0.0612 | -0.52 | 2.25 M | 26.27 M |
| CIB | Bancolombia S.A. ADR | 25.3711 | 21.72 B | -0.2728 | -1.06 | 401.8 K | 10.19 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.9737 | 17.82 B | -0.2573 | -1.34 | 1.32 M | 25.04 M |
| DINO | HF Sinclair Corp | 14.677 | 17.43 B | -0.1017 | -0.69 | 2.41 M | 35.41 M |
| PKX | Posco ADR | 66.2306 | 15.37 B | -0.4685 | -0.7 | 274.9 K | 18.21 M |
| CDE | Coeur Mining Inc | 34.67 | 15.36 B | -0.47 | -1.34 | 5.63 M | 195.13 M |
| WY | Weyerhaeuser Company | 14.0632 | 14.88 B | -0.0983 | -0.69 | 6.03 M | 84.74 M |
| TXT | Textron Inc | 26.5701 | 14.56 B | -0.1557 | -0.58 | 3.15 M | 83.76 M |
| RNR | Renaissancere Holdings Ltd | 55.9143 | 14.3 B | -0.5864 | -1.04 | 547.1 K | 30.59 M |
| TU | Telus Corp | 5.7155 | 13.64 B | -0.0313 | -0.54 | 521.6 K | 2.98 M |
| SNN | Smith & Nephew Snats ADR | 15.809 | 12.99 B | -0.1602 | -1 | 137.94 K | 2.18 M |
| ELS | Equity Lifestyle Properties | 9.4913 | 12.47 B | -0.0888 | -0.93 | 620.4 K | 5.89 M |
| NYT | New York Times Company | 8.1395 | 11.63 B | -0.053 | -0.65 | 2.33 M | 18.98 M |
| GNRC | Generac Holdings Inc | 12.3747 | 11.44 B | -0.1845 | -1.47 | 114.29 K | 1.41 M |
| MOG-B | Moog Inc | 41.368 | 10.3 B | -0.2415 | -0.58 | 1.09 K | 44.93 K |
| SCI | Service Corp International | 8.2668 | 10.25 B | -0.1237 | -1.47 | 1.55 M | 12.81 M |
| KNX | Knight-Swift Transporation Inc | 15.9357 | 10.16 B | -0.1574 | -0.98 | 863.6 K | 13.76 M |
| FRO | Frontline Ltd | 57.9963 | 10.14 B | -0.3547 | -0.61 | 180.58 K | 10.47 M |
| ORI | Old Republic International Corp | 4.3629 | 9.58 B | -0.0572 | -1.29 | 2.52 M | 11 M |
| HL | Hecla Mining Company | 8.4605 | 9.49 B | -0.1299 | -1.51 | 17.17 M | 145.26 M |
| OC | Owens Corning Inc | 28.3723 | 9.44 B | -0.714 | -2.45 | 1.61 M | 45.79 M |
| ADC | Agree Realty Corp | 10.9644 | 9.11 B | -0.0672 | -0.61 | 48.2 K | 528.48 K |
| PB | Prosperity Bancshares | 27.2978 | 8.74 B | -0.4241 | -1.53 | 204.27 K | 5.58 M |
| EGO | Eldorado Gold Corp | 77.5399 | 8.74 B | -1.6825 | -2.12 | 756.5 K | 58.66 M |
| G | Genpact Ltd | 11.063 | 7.29 B | -0.0631 | -0.57 | 399.5 K | 4.42 M |
| FSS | Federal Signal Corp | 5.4747 | 7.11 B | -0.0526 | -0.95 | 667.4 K | 3.65 M |
| GIL | Gildan Activewear | 12.9089 | 6.63 B | -0.0731 | -0.56 | 922.2 K | 11.9 M |
| TEX | Terex Corp | 32.1888 | 6.48 B | -0.2446 | -0.75 | 2.25 M | 72.38 M |
| CMS-PB | Consumers Energy Company | 39.8011 | 6.39 B | -0.7491 | -1.85 | 33 | 1.31 K |
| FNB | F.N.B. Corp | 5.5979 | 6.38 B | -0.0333 | -0.59 | 346.32 K | 1.94 M |
| OGC | OceanaGold Corporation | 7.2358 | 6.12 B | -0.055 | -0.75 | 2.4 K | 17.37 K |
| ICL | Israel Chemicals Ltd | 4.1699 | 5.77 B | -0.0638 | -1.51 | 1.4 K | 5.84 K |
| KRG | Kite Realty Group Trust | 9.3771 | 5.24 B | -0.2018 | -2.11 | 30.52 K | 286.24 K |
| GFF | Griffon Corp | 8.966 | 4.81 B | -0.0694 | -0.77 | 89.72 K | 804.45 K |
| LUMN | Centurylink | 15.8436 | 4.59 B | -0.0817 | -0.51 | 3.34 M | 52.85 M |
| FLG | Flagstar Financial, Inc. | 22.8828 | 4.34 B | -0.1323 | -0.57 | 1.06 M | 24.36 M |
| MTH | Meritage Corp | 11.2835 | 4.29 B | -0.1415 | -1.24 | 437.97 K | 4.94 M |
| JOE | St. Joe Company | 24.096 | 4.06 B | -0.6941 | -2.8 | 731.2 K | 17.62 M |
| AZZ | Azz Inc | 17.9539 | 3.96 B | -0.1562 | -0.86 | 69 K | 1.24 M |
| CPK | Chesapeake Utilities Corp | 19.8551 | 3.55 B | -0.2167 | -1.08 | 22.2 K | 440.78 K |
| MHO | M/I Homes | 13.76 | 3.25 B | -0.26 | -1.85 | 78.31 K | 1.08 M |
| LRN | Stride Inc | 33.04 | 3.24 B | -0.22 | -0.66 | 188.71 K | 6.24 M |
| BKU | BankUnited Inc | 18.3314 | 3.12 B | -0.2316 | -1.25 | 272.7 K | 5 M |
| AB | Alliancebernstein Holding LP | 6.1303 | 3.11 B | -0.0343 | -0.56 | 335.3 K | 2.06 M |
| BANC | First Pactrust Bancorp | 10.0676 | 2.84 B | -0.1242 | -1.22 | 41.2 K | 414.79 K |
| FSM | Fortuna Silver Mines | 5.64 | 2.8 B | -0.16 | -2.76 | 270.41 K | 1.53 M |
| SA | Seabridge Gold | 32.02 | 2.74 B | -0.58 | -1.78 | 399.82 K | 12.8 M |
| FUL | H. B. Fuller Company | 17.0852 | 2.73 B | -0.4248 | -2.43 | 1.22 M | 20.86 M |
| SDRL | Seadrill 2021 Ltd | 53757.2461 | 2.72 B | -508.6563 | -0.94 | 1.76 M | 94.88 B |
| BBT | Beacon Financial Corporation | 10.2526 | 2.59 B | -0.1249 | -1.2 | 14.55 K | 149.23 K |
| LTC | Ltc Properties | 11.7396 | 2.47 B | -0.0602 | -0.51 | 409.6 K | 4.81 M |
| PEB | Pebblebrook Hotel Trust | 15.1481 | 2.46 B | -0.1558 | -1.02 | 147.6 K | 2.24 M |
| EXK | Endeavour Silver Corp | 9.0682 | 2.4 B | -0.5151 | -5.37 | 4.75 M | 43.04 M |
| LCII | Lci Industries | 15.0531 | 2.37 B | -0.2117 | -1.39 | 63.65 K | 958.08 K |
| BBAR | Bbva Banco Frances S.A. | 6.641 | 2.18 B | -0.0357 | -0.53 | 48 K | 318.77 K |
| HMN | Horace Mann Educators Corp | 10.2588 | 2.16 B | -0.0995 | -0.96 | 75.1 K | 770.44 K |
| FCF | First Commonwealth Financial Corp | 3.8138 | 2.04 B | -0.0375 | -0.97 | 658.95 K | 2.51 M |
| CALX | Calix Inc | 19.00 | 2.01 B | -0.15 | -0.78 | 297.09 K | 5.64 M |
| AGM | Federal Agricultural Mortgage Corp | 12.0337 | 1.89 B | -0.2255 | -1.84 | 173.2 K | 2.08 M |
| ALG | Alamo Group | 24.6376 | 1.72 B | -0.3751 | -1.5 | 22.1 K | 544.49 K |
| HLF | Herbalife Ltd | 18.9473 | 1.63 B | -0.1648 | -0.86 | 2.97 M | 56.25 M |
| USPH | U.S. Physical Therapy | 17.1903 | 1.49 B | -0.5185 | -2.93 | 70.9 K | 1.22 M |
| EFOR | Everforth, Inc. | 9.14 | 1.48 B | -0.05 | -0.54 | 215.06 K | 1.97 M |
| NAT | Nordic American Tanker Shipping Ltd | 7.4534 | 1.42 B | -0.0678 | -0.9 | 300.19 K | 2.24 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 8.333 | 1.36 B | -0.1245 | -1.47 | 200 | 1.67 K |
| STC | Stewart Information Services Corp | 7.43 | 1.35 B | -0.1554 | -2.05 | 44.5 K | 330.63 K |
| DMC | Del Monte Corporation | 25.75 | 1.31 B | -0.14 | -0.54 | 100.8 K | 2.6 M |
| AGRO | Adecoagro S.A. | 10.9005 | 1.31 B | -0.0863 | -0.79 | 490.3 K | 5.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 373.0043 | 7.84 M | -3.3604 | -0.89 | 475 | 177.18 K |
| TLG | Troilus Gold Corp | 10.40 | -1.20 | -10.34 | 1.24 K | 12.9 K | |
| TXG | Torex Gold Resources Inc | 17.7237 | -1.6927 | -8.72 | 7.13 M | 126.36 M | |
| TXR | Torex Resources Inc. | 17.6354 | -1.6842 | -8.72 | 712.97 K | 12.57 M | |
| MSCL | Satellos Bioscience Inc | 84.00 | -7.20 | -7.89 | 83 | 6.97 K | |
| SVB | Silver Bull Resources Inc | 8.80 | -0.64 | -6.78 | 8.86 K | 77.99 K | |
| WPK | Winpak Ltd | 9.7124 | -0.6505 | -6.28 | 4.13 K | 40.07 K | |
| MAI | Mining Americas Inc. | 32.00 | -2.00 | -5.88 | 50 | 1.6 K | |
| EDR | Endeavour Silver Corp | 8.2911 | -0.50 | -5.69 | 754.23 K | 6.25 M | |
| HMMC | Hemlo Mining Corp. | 315.00 | -18.00 | -5.41 | 339 | 106.78 K | |
| ESM | Euro Sun Mining Inc | 8.6279 | -0.4541 | -5 | 37.69 K | 325.15 K | |
| CGG | China Gold Int Resources Corp | 4.5721 | -0.2123 | -4.44 | 476.64 K | 2.18 M | |
| JAG | Jaguar Mining Inc | 4287.02 | -197.8623 | -4.41 | 244.89 K | 1.05 B | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | -0.20 | -4.17 | 8.03 K | 36.91 K | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | -0.3899 | -3.85 | 3.2 K | 31.2 K | |
| VGZ | Vista Gold Corp | 3.79 | -0.15 | -3.81 | 47.86 K | 181.39 K | |
| PSLV-U | Sprott Physical Silver Trust | 17.40 | -0.67 | -3.71 | 338.6 K | 5.89 M | |
| WPM | Wheaton Precious Metals Corp | 34.7203 | -1.2923 | -3.59 | 2.45 M | 84.92 M | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | -0.20 | -3.57 | 21.43 K | 115.7 K | |
| PTM | Platinum Group Metals Ltd | 205.00 | -7.00 | -3.3 | 1.27 K | 260.76 K | |
| TRX | Trx Gold Corporation | 6.10 | -0.20 | -3.17 | 59.35 K | 362.02 K | |
| NWC | The North West Company Inc | 10.907 | -0.355 | -3.15 | 127.7 K | 1.39 M | |
| DPM | Dundee Precious Metals Inc | 7.8019 | -0.2455 | -3.05 | 160.33 K | 1.25 M | |
| NG | Novagold Res Inc | 10.0719 | -0.3142 | -3.03 | 368.91 K | 3.72 M | |
| GAU | Galiano Gold Inc | 8.65 | -0.26 | -2.92 | 124.2 K | 1.07 M | |
| FVI | Fortuna Mines Inc | 5.52 | -0.16 | -2.82 | 760.6 K | 4.2 M | |
| ELD | Eldorado Gold | 75.4776 | -2.1153 | -2.73 | 1.99 M | 150.17 M | |
| SVM | Silvercorp Metals Inc | 11.9678 | -0.3174 | -2.58 | 1.33 M | 15.88 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.9414 | -0.1015 | -2.51 | 3.73 K | 14.72 K | |
| IAG | IA Financial Corp Inc | 25.3934 | -0.6503 | -2.5 | 201.2 K | 5.11 M | |
| CCO | Cameco Corp | 25.0108 | -0.6292 | -2.45 | 1.66 M | 41.43 M | |
| AFN | Ag Growth International Inc | 26.4723 | -0.6627 | -2.44 | 32.6 K | 863 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.3492 | -0.1587 | -2.44 | 33.08 K | 210 K | |
| LAS-A | Lassonde Industries Inc | 51.3755 | -1.1765 | -2.24 | 200 | 10.28 K | |
| FFH | Fairfax Financial Holdings Ltd | 270.1874 | -6.0883 | -2.2 | 39 K | 10.54 M | |
| VLE | Valeura Energy Inc | 4.60 | -0.10 | -2.13 | 17.41 K | 80.09 K | |
| SSRM | Ssr Mining Inc | 27.7066 | -0.5938 | -2.1 | 246 K | 6.82 M | |
| BYD | Boyd Group Services Inc | 7.2027 | -0.1542 | -2.1 | 6.8 K | 48.98 K | |
| GDC | Genesis Land J | 3.125 | -0.0668 | -2.09 | 26.53 K | 82.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.1638 | -0.2156 | -2.08 | 153.35 K | 1.56 M | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | -0.6615 | -2.06 | 6.01 K | 188.75 K | |
| WRN | Western Copper and Gold Corp | 3.0033 | -0.0617 | -2.01 | 471.9 K | 1.42 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.4072 | -0.1932 | -2.01 | 1.5 K | 14.11 K | |
| GTE | Gran Tierra Energy Inc | 78.20 | -1.60 | -2.01 | 118.28 K | 9.25 M | |
| CORS | Corus Entertainment Holdings Inc. | 4697.6069 | -94.7012 | -1.98 | 134 | 629.48 K | |
| CJR-B | Corus Entertainment Inc | 9.3862 | -0.1892 | -1.98 | 67 K | 628.88 K | |
| SEA | Seabridge Gold Inc | 24.0179 | -0.4831 | -1.97 | 34.77 K | 835.1 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3749 | -0.2184 | -1.88 | 1.06 K | 12.06 K | |
| QBR-A | Quebecor Inc | 6.7072 | -0.1257 | -1.84 | 850 | 5.7 K | |
| EDV | Endeavour Mining Corp | 22.0729 | -0.4103 | -1.82 | 25.08 K | 553.59 K | |
| AETR | Aetherion Technologies Inc. | 183.40 | -3.40 | -1.82 | 5.92 K | 1.09 M | |
| WPRT | Westport Fuel Systems Inc | 183.40 | -3.40 | -1.82 | 5.92 K | 1.09 M | |
| BNE | Bonterra Energy Corp | 34.7473 | -0.637 | -1.8 | 22.02 K | 765.1 K | |
| RBA | Rb Global Inc | 18.2089 | -0.3321 | -1.79 | 18.28 K | 332.84 K | |
| PXT | Parex Resources Inc | 6.0462 | -0.108 | -1.75 | 10.64 K | 64.36 K | |
| RCH | Richelieu Hardware Ltd | 8.4181 | -0.1423 | -1.66 | 7.97 K | 67.13 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.2044 | -0.3583 | -1.59 | 232.59 K | 5.16 M | |
| IMO | Imperial Oil | 36.4594 | -0.5853 | -1.58 | 1.03 M | 37.51 M | |
| TKO | Taseko Mines Ltd | 5.73 | -0.09 | -1.55 | 266.7 K | 1.53 M | |
| SGY | Surge Energy Inc | 34.9921 | -0.5468 | -1.54 | 11.22 K | 392.75 K | |
| PNP | Pinetree Capital Ltd | 642.00 | -10.00 | -1.53 | 3.53 K | 2.27 M | |
| OGC | Oceanagold Corp | 7.0776 | -0.1098 | -1.53 | 280.9 K | 1.99 M | |
| ELVA | Electrovaya Inc | 12.90 | -0.20 | -1.53 | 3.66 K | 47.21 K | |
| BCT | Briacell Therapeutics Corp | 156.9191 | -2.4139 | -1.51 | 3 | 470.76 | |
| ALS | Altius Minerals Corp | 10.8687 | -0.1671 | -1.51 | 13.06 K | 141.96 K | |
| CFW | Calfrac Well Services Ltd | 787.00 | -12.00 | -1.5 | 1.39 K | 1.1 M | |
| GEO | Geodrill Ltd | 3.1524 | -0.0478 | -1.49 | 12.4 K | 39.09 K | |
| FLNT | Flint Corp | 26.40 | -0.40 | -1.49 | 315 | 8.32 K | |
| BCE-PF | BCE Inc Pref AF | 10.5831 | -0.1585 | -1.48 | 801 | 8.48 K | |
| QTRH | Quarterhill Inc | 4.1473 | -0.0615 | -1.46 | 308.9 K | 1.28 M | |
| CM | Canadian Imperial Bank of Commerce | 19.9683 | -0.2921 | -1.44 | 4.55 M | 90.93 M | |
| ABX | Barrick Mining Corp | 37.7282 | -0.5474 | -1.43 | 2.97 M | 111.94 M | |
| AGF-B | AGF Management Limited | 7.3737 | -0.1053 | -1.41 | 121.29 K | 894.33 K | |
| WN | George Weston Limited | 16.8401 | -0.2372 | -1.39 | 282.17 K | 4.75 M | |
| STLR | Stllr Gold Inc | 4.50 | -0.06 | -1.32 | 292.5 K | 1.32 M | |
| MUX | Mcewen Mining Inc | 3.1777 | -0.0421 | -1.31 | 21.73 K | 69.05 K | |
| CGX | Cineplex Inc | 15.7951 | -0.2085 | -1.3 | 85.79 K | 1.36 M | |
| TFII | Tfi International Inc | 9.842 | -0.1285 | -1.29 | 58.23 K | 573.09 K | |
| GIL | Gildan Activewear Inc | 12.2128 | -0.1579 | -1.28 | 609 K | 7.44 M | |
| AEM | Agnico Eagle Mines Ltd | 50.9738 | -0.6539 | -1.27 | 721.96 K | 36.8 M | |
| T | Telus Corp | 5.8378 | -0.0748 | -1.27 | 1.22 M | 7.11 M | |
| IGM | Igm Financial Inc | 20.6564 | -0.2614 | -1.25 | 229.8 K | 4.75 M | |
| MTL | Mullen Group Ltd | 9.9071 | -0.1245 | -1.24 | 73.4 K | 727.18 K | |
| ONEX | Onex Corp | 31.7782 | -0.3953 | -1.23 | 76.48 K | 2.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.4932 | -0.1667 | -1.22 | 4.53 M | 61.19 M | |
| ITH | International Tower Hill Mines Ltd | 9.09 | -0.11 | -1.2 | 142.6 K | 1.3 M | |
| BU | Burcon Nutrascience Corp | 152.1919 | -1.8197 | -1.18 | 750 | 114.14 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3675 | -0.0402 | -1.18 | 850 | 2.86 K | |
| HBM | Hudbay Minerals Inc | 14.7701 | -0.1674 | -1.12 | 600.2 K | 8.87 M | |
| MFI | Maple Leaf Foods | 7.3013 | -0.0782 | -1.06 | 39.81 K | 290.67 K | |
| FM | First Quantum Minerals Ltd | 23.9428 | -0.2454 | -1.01 | 1.61 M | 38.56 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.7297 | -0.1144 | -0.97 | 12.23 K | 143.51 K | |
| PAAS | Pan American Silver Corp | 28.0046 | -0.2537 | -0.9 | 514.56 K | 14.41 M | |
| FRU | Freehold Royalties Ltd | 7.8845 | -0.0707 | -0.89 | 71.51 K | 563.8 K | |
| CVE | Cenovus Energy Inc | 25.829 | -0.2307 | -0.89 | 1.52 M | 39.26 M | |
| TPX-B | Molson Coors Canada Inc | 29.7093 | -0.261 | -0.87 | 1.13 K | 33.66 K | |
| OVV | Ovintiv Inc | 116.0595 | -1.0065 | -0.86 | 245.14 K | 28.45 M | |
| LNR | Linamar Corp | 17.1272 | -0.1431 | -0.83 | 38.88 K | 665.82 K | |
| SRV-UN | SIR Royalty Income Fund | 3.1674 | -0.0264 | -0.83 | 5.88 K | 18.61 K | |
| SU | Suncor Energy Inc | 26.4684 | -0.2179 | -0.82 | 2.99 M | 79.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3402 | 254.3 B | -0.0455 | -1.34 | 4.38 K | 14.63 K |
| BYDDY | BYD Company Limited | 7.92 | 79.59 B | -0.11 | -1.37 | 61.49 K | 486.98 K |
| LCU | Lion Copper Corp. Common Shares | 44.82 | 70.69 M | -1.08 | -2.35 | 6.49 K | 290.66 K |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.11 M | -1.20 | -16.67 | 2.71 K | 16.24 K |
| GSFI | Green Stream Holdings Inc | 346.8003 | 654.18 K | -18.5313 | -5.07 | 101 | 35.03 K |
| PSRU | Valiant Eagle Inc | 8.50 | 125.23 K | -0.50 | -5.56 | 220 | 1.87 K |
| LGBI | Cannabiz Mobile Inc | 9.96 | 64.81 K | -0.84 | -7.78 | 27 | 268.92 |
| BOTY | Lingerie Fighting Championships Inc | 502.00 | 61.6 K | -98.00 | -16.33 | 490 | 245.98 K |
| VALV | Shengkai Innovations Inc | 9.70 | 42.98 K | -0.3202 | -3.2 | 10.7 K | 103.81 K |
| EBWK | Enigma-Bulwark Ltd. | 3.60 | 13.66 K | -0.10 | -2.7 | 670 | 2.41 K |
| CGLO | Hash Labs Inc | 14.00 | 7.64 K | -0.40 | -2.78 | 4.85 M | 67.97 M |
| CHGS | China Gengsheng Minerals Inc | 3.19 | 2.68 K | -0.19 | -5.62 | 2.85 M | 9.08 M |
| SIMPQ | Simply Inc | 227.50 | 1.55 K | -2.50 | -1.09 | 11 | 2.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.083 | 785 | -0.0474 | -0.52 | 18.53 K | 168.31 K |
| EFIR | EGPI Firecreek Inc | 2800.00 | 476 | -200.00 | -6.67 | 9 | 25.2 K |
| SYNE | Synthesis Energy Systems Inc | 125.44 | 157 | -12.16 | -8.84 | 24.06 K | 3.02 M |
| PARD | Poniard Pharmaceuticals Inc | 16.80 | 149 | -0.20 | -1.18 | 19.59 K | 329.08 K |
| PEHD | Perigee Holdings Inc. | 424.00 | 130 | -16.00 | -3.64 | 665 | 281.96 K |
| FONU | FonU2 Inc | 88.00 | -24.00 | -21.43 | 32 | 2.82 K | |
| ANDI | Andiamo Corporation | 14.00 | -2.80 | -16.67 | 1.05 K | 14.66 K | |
| VRCI | Verde Science Inc | 294.00 | -28.00 | -8.7 | 28.4 K | 8.35 M | |
| URBF | Urban Barns Foods Inc | 200.00 | -16.00 | -7.41 | 133.8 K | 26.76 M | |
| HDYNQ | Hyperdynamics Corporation | 48.08 | -2.32 | -4.6 | 590.25 K | 28.38 M | |
| PTRC | Petro River Oil Corp | 86.00 | -4.00 | -4.44 | 18 | 1.55 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | -0.10 | -2.94 | 175.78 K | 580.06 K | |
| NKRSF | Niko Resources Ltd | 92.3401 | -2.5875 | -2.73 | 5.3 K | 489.4 K | |
| TOPZ | Topaz Resources Inc | 3.02 | -0.08 | -2.58 | 396 | 1.2 K | |
| BAJFF | Camrova Resources Inc | 22.022 | -0.128 | -0.58 | 4.18 K | 92.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 102.50 | 367.62 K | -5.00 | -4.65 | 504.53 K | 51.71 M |
| JUGR | Juggernaut Exploration Ltd | 260.00 | -90.00 | -25.71 | 8 | 2.08 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | -2.40 | -25 | 3.35 K | 24.14 K | |
| LI | American Lithium Corp | 6.00 | -2.00 | -25 | 255 | 1.53 K | |
| HAY | Hayasa Metals Inc. | 25.20 | -7.20 | -22.22 | 319 | 8.04 K | |
| FTJ | Fort St. James Nickel Corp | 5.40 | -1.40 | -20.59 | 50 | 270 | |
| FMN | Fidelity Minerals Corp | 86.2501 | -18.75 | -17.86 | 19 | 1.64 K | |
| REG | Regulus Resources Inc | 7.6596 | -1.5957 | -17.24 | 345 | 2.64 K | |
| GPUS | Alset AI Ventures Inc. | 1248.3745 | -208.0624 | -14.29 | 19 | 23.72 K | |
| DIG-H | District Mines Ltd | 18.00 | -2.40 | -11.76 | 12 | 216 | |
| KIP | Kiplin Metals Inc | 121.50 | -16.20 | -11.76 | 29 K | 3.52 M | |
| RTM | RT Minerals Corp | 1980.0079 | -240.0009 | -10.81 | 3 | 5.94 K | |
| FMM | Full Metal Minerals Ltd | 5.1787 | -0.5976 | -10.35 | 26.12 K | 135.25 K | |
| CDA | Canuc Resources Corporation | 18.00 | -2.00 | -10 | 70 | 1.26 K | |
| NL | Northern Lion Gold Corp | 9.28 | -0.96 | -9.38 | 63 | 584.64 | |
| CPAU | CopAur Minerals Inc | 40.00 | -4.00 | -9.09 | 16 | 640 | |
| QGR | Q-Gold Resources Ltd | 15.36 | -1.28 | -7.69 | 270 | 4.15 K | |
| RAGE | Renegade Gold Inc. | 618.00 | -48.00 | -7.21 | 52 | 32.14 K | |
| SPX | Stellar AfricaGold Inc | 6.4958 | -0.4997 | -7.14 | 3.37 K | 21.88 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 11.97 K | 46.68 K | |
| GORO | Goldgroup Mining Inc. | 53.20 | -3.60 | -6.34 | 10.59 K | 563.39 K | |
| ABM | Athabasca Minerals Inc | 135.00 | -9.00 | -6.25 | 757.62 K | 102.28 M | |
| SR | Strategic Resources Inc | 67.50 | -4.50 | -6.25 | 314 | 21.2 K | |
| LOD | Lode Gold Resources Inc. | 28.80 | -1.80 | -5.88 | 3 | 86.4 | |
| MRZ | Mirasol Resources Ltd | 6.40 | -0.40 | -5.88 | 30.4 K | 194.56 K | |
| NCP | Nickel Creek Platinum Corp. | 160.00 | -10.00 | -5.88 | 1 | 160 | |
| AORO | Aloro Mining Corp | 13.00 | -0.80 | -5.8 | 1.8 K | 23.4 K | |
| ENDR | Enduro Metals Corporation | 6.50 | -0.40 | -5.8 | 2.05 K | 13.32 K | |
| GMA | GéoMégA Resources Inc | 4.40 | -0.26 | -5.58 | 69.03 K | 303.73 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.20 | -0.60 | -5.56 | 1 K | 10.21 K | |
| BLDS | Badlands Resources Inc. | 26.00 | -1.50 | -5.45 | 1.38 K | 35.88 K | |
| CTA | Centaurus Energy Inc | 450.00 | -25.00 | -5.26 | 1.04 K | 469.35 K | |
| MKT | DeepMarkit Corp | 11.25 | -0.625 | -5.26 | 4.22 K | 47.52 K | |
| JDN | Jayden Resources Inc | 5.70 | -0.30 | -5 | 3.64 K | 20.73 K | |
| STMP | Stamper Oil & Gas Corp | 828.9474 | -43.6288 | -5 | 43 | 35.64 K | |
| CMIL | Capella Minerals Limited | 19.95 | -1.05 | -5 | 266 | 5.31 K | |
| VVTM | VVT Med Inc. | 911.215 | -46.7289 | -4.88 | 47 | 42.83 K | |
| BSK | Blue Sky Uranium Corp | 20.00 | -1.00 | -4.76 | 1.7 K | 34 K | |
| EU | enCore Energy Corp | 3.78 | -0.18 | -4.55 | 5.08 K | 19.19 K | |
| NTH | Nord Precious Metals Mining Inc. | 20.1401 | -0.8757 | -4.17 | 1.26 K | 25.34 K | |
| BFM | Bedford Metals Corp. | 150.5455 | -6.5454 | -4.17 | 24 | 3.61 K | |
| WINS | Winshear Gold Corp | 17.0202 | -0.74 | -4.17 | 64 | 1.09 K | |
| AMM | Almaden Minerals Ltd. | 3.83 | -0.16 | -4.01 | 38.2 K | 146.31 K | |
| CUCU | Global Copper Corp. | 7.50 | -0.30 | -3.85 | 533 | 4 K | |
| PUMA | Puma Exploration Inc | 25.00 | -1.00 | -3.85 | 18.3 K | 457.5 K | |
| FMS | Focus Graphite Inc | 13.40 | -0.50 | -3.6 | 6.16 K | 82.54 K | |
| MRZL | Mont Royal Resources Limited. | 19.5804 | -0.6993 | -3.45 | 6.06 K | 118.6 K | |
| GOFL | Goldflare Exploration Inc | 4.35 | -0.15 | -3.33 | 2.92 K | 12.7 K | |
| WLR | Walker Lane Resources Ltd. | 50.75 | -1.75 | -3.33 | 1.28 K | 64.91 K | |
| ENA | Enablence Technologies Inc | 696.00 | -24.00 | -3.33 | 16 | 11.14 K | |
| MXL-H | MX Gold Corp | 5.90 | -0.20 | -3.28 | 1 K | 5.9 K | |
| GBML | Global Battery Metals Ltd | 65.00 | -2.00 | -2.99 | 50 | 3.25 K | |
| ZC | Zimtu Capital Corp | 8.25 | -0.25 | -2.94 | 1.72 K | 14.19 K | |
| UCU | Ucore Rare Metals Inc | 10.10 | -0.30 | -2.88 | 1.09 M | 11 M | |
| VG | Volcanic Gold Mines Inc | 23.80 | -0.70 | -2.86 | 110 | 2.62 K | |
| COR | Camino Minerals Corporation | 3.40 | -0.10 | -2.86 | 20.88 K | 70.99 K | |
| EGM | EnGold Mines Ltd | 3.2233 | -0.0921 | -2.78 | 15.31 K | 49.35 K | |
| TIG | Triumph Gold Corp | 35.00 | -1.00 | -2.78 | 1.15 K | 40.28 K | |
| CKG | Chesapeake Gold Corp | 11.64 | -0.33 | -2.76 | 31.4 K | 365.5 K | |
| PGDC | Patagonia Gold Corp | 3.70 | -0.10 | -2.63 | 9.1 K | 33.67 K | |
| MKO | Mako Mining Corp | 7.50 | -0.20 | -2.6 | 5.78 K | 43.35 K | |
| FNR | 49 North Resources Inc | 3.6604 | -0.0973 | -2.59 | 72.8 K | 266.48 K | |
| BTR | Bonterra Resources Inc | 77.00 | -2.00 | -2.53 | 436 | 33.57 K | |
| GBU | Gabriel Resources Ltd | 73.40 | -1.80 | -2.39 | 224.75 K | 16.5 M | |
| AAN | Aton Resources Inc | 11.00 | -0.25 | -2.22 | 3.45 K | 37.95 K | |
| BBB | Brixton Metals Corporation | 23.00 | -0.50 | -2.13 | 234 | 5.38 K | |
| FP | FP Newspapers Inc | 3.2004 | -0.066 | -2.02 | 19.46 K | 62.3 K | |
| LMS | Less Mess Storage Inc. | 10.40 | -0.20 | -1.89 | 2.33 K | 24.18 K | |
| VRB | Vanadiumcorp Resource Inc | 26.00 | -0.50 | -1.89 | 4.25 K | 110.45 K | |
| GMV | GMV Minerals Inc | 5.40 | -0.10 | -1.82 | 29.23 K | 157.84 K | |
| EON | EON Lithium Corp. | 55.00 | -1.00 | -1.79 | 557 | 30.64 K | |
| GCOM | Green Shift Commodities Ltd. | 13.00 | -0.20 | -1.52 | 17.22 K | 223.86 K | |
| TUO | Teuton Resources Corp | 3.30 | -0.05 | -1.49 | 51.5 K | 169.95 K | |
| BAT | Batero Gold Corp | 4.87 | -0.07 | -1.42 | 105.4 K | 513.3 K | |
| BKM | Pacific Booker Minerals Inc | 7.79 | -0.11 | -1.39 | 4.92 K | 38.37 K | |
| PX | Pelangio Exploration Inc | 7.10 | -0.10 | -1.39 | 18.28 K | 129.79 K | |
| IFOS | Itafos Inc | 275.1636 | -3.7184 | -1.33 | 399 | 109.79 K | |
| WEC | Winchester Equity Corporation | 33.60 | -0.40 | -1.18 | 10.83 K | 363.89 K | |
| BARU | Baru Gold Corp | 59.0437 | -0.6855 | -1.15 | 6.37 K | 376.29 K | |
| OGW | Ongwe Minerals Inc. | 39.20 | -0.32 | -0.81 | 4.61 K | 180.83 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | -0.25 | -0.66 | 2.1 K | 78.64 K |