Loser Valuations for 28 March 2011 from 00:00:00 until 23:59:59
Loser Valuations for 28 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.6679 | 62.18 B | -0.0574 | -0.66 | 2.11 M | 18.29 M |
| IMO | Imperial Oil Ltd | 37.0391 | 59.8 B | -0.5378 | -1.43 | 284.9 K | 10.55 M |
| CBOE | CBOE Global Markets Inc | 22.3772 | 38.52 B | -0.3278 | -1.44 | 192.5 K | 4.31 M |
| GSAT | Globalstar | 19.35 | 11.15 B | -0.45 | -2.27 | 15.81 K | 305.87 K |
| UEC | Uranium Energy | 3.93 | 3.58 B | -0.17 | -4.15 | 1.5 M | 5.89 M |
| NHC | National Healthcare Corp | 30.2102 | 3.3 B | -0.2953 | -0.97 | 15.9 K | 480.34 K |
| NG | Novagold Resources Inc | 11.2466 | 2.65 B | -0.2531 | -2.2 | 2.54 M | 28.56 M |
| TGB | Taseko Mines Ltd | 5.70 | 2.64 B | -0.11 | -1.89 | 1.08 M | 6.17 M |
| NOG | Northern Oil and Gas | 212.0838 | 2.59 B | -8.9043 | -4.03 | 257.29 K | 54.57 M |
| SVM | Silvercorp Metals Inc | 11.9472 | 2.04 B | -0.181 | -1.49 | 2 M | 23.94 M |
| UUUU | Energy Fuels Inc | 29.695 | 1.84 B | -1.165 | -3.78 | 2.75 K | 81.69 K |
| GAU | Galiano Gold Inc | 8.65 | 627.82 M | -0.12 | -1.37 | 31.7 K | 274.2 K |
| GORO | Gold Resource Corp | 18.1804 | 567.93 M | -0.141 | -0.77 | 191.24 K | 3.48 M |
| THM | International Tower Hill Mines Ltd | 8.935 | 413.24 M | -0.105 | -1.16 | 176.1 K | 1.57 M |
| VGZ | Vista Gold Corp | 3.83 | 392.71 M | -0.04 | -1.03 | 290.34 K | 1.11 M |
| WRN | Western Copper Corp | 3.32 | 341.52 M | -0.096 | -2.81 | 87.38 K | 290.1 K |
| BKTI | Bk Technologies Inc | 6.498 | 261.75 M | -0.1196 | -1.81 | 1.64 K | 10.65 K |
| CMT | Core Molding Technologies Inc | 7.5468 | 187.87 M | -0.0494 | -0.65 | 7 K | 52.83 K |
| PED | Pedevco Corp | 10080.00 | 181.04 M | -2016.00 | -16.67 | 1 | 10.08 K |
| NEN | New England Realty Associates | 14.2198 | 159.52 M | -0.2133 | -1.48 | 1.5 K | 21.33 K |
| USBC | USBC, Inc. | 3480.00 | 151.77 M | -480.00 | -12.12 | 58 | 201.84 K |
| EPM | Evolution Petroleum Corp | 3.7031 | 138.19 M | -0.1075 | -2.82 | 28.8 K | 106.65 K |
| PLG | Platinum Group Metals Ltd | 202.00 | 136.84 M | -3.00 | -1.46 | 1.4 K | 282.8 K |
| GLU | Gabelli Global Utility | 7.3288 | 113.36 M | -0.0729 | -0.98 | 2.4 K | 17.59 K |
| EP | Empire Petroleum Corp | 3.5167 | 102.34 M | -0.1407 | -3.85 | 667 | 2.35 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1741 | 76.24 M | -0.0281 | -0.54 | 57.88 K | 299.45 K |
| WYY | Widepoint Corp | 12.50 | 60.29 M | -0.595 | -4.54 | 29.82 K | 372.69 K |
| WWR | Westwater Resources | 12120.00 | 51.65 M | -900.00 | -6.91 | 697 | 8.45 M |
| XPL | Solitario Zinc Corp | 3.60 | 45.15 M | -0.09 | -2.44 | 31.45 K | 113.22 K |
| FSP | Franklin Street Properties | 6.0063 | 43.73 M | -0.0388 | -0.64 | 93.6 K | 562.19 K |
| PAAI | Paradium AI, Inc. | 8.36 | 30.31 M | -0.44 | -5 | 23 | 192.28 |
| CPHI | China Pharma Holdings | 260.00 | 23.36 M | -5.00 | -1.89 | 398 | 103.48 K |
| MXC | Mexco Energy Corp | 11.416 | 22.1 M | -1.0757 | -8.61 | 63.1 K | 720.35 K |
| REED | Reed's, Inc. | 645.4736 | 21.11 M | -5.7921 | -0.89 | 65 | 41.96 K |
| IGC | India Globalization Capital Inc | 5.60 | 20.56 M | -0.40 | -6.67 | 22.7 K | 127.12 K |
| UUU | Universal Security Instruments | 6.231 | 16.02 M | -0.0421 | -0.67 | 900 | 5.61 K |
| AIRI | Air Industries Group Inc | 24.7041 | 13.4 M | -2.0936 | -7.81 | 31 | 765.83 |
| CVR | Chicago Rivet & Machine Company | 11.2736 | 9.24 M | -0.4022 | -3.44 | 200 | 2.25 K |
| PLAG | Planet Green Holdings Corp | 637.50 | 5.33 M | -32.50 | -4.85 | 677 | 431.59 K |
| OPTT | Ocean Power Tech Inc | 1052.00 | 5.15 M | -10.00 | -0.94 | 17.78 K | 18.7 M |
| MPU | Mega Matrix Corp | 3.0705 | 4.31 M | -0.0376 | -1.21 | 85 K | 260.99 K |
| AUMN | Golden Minerals Company | 547.75 | 3.73 M | -25.25 | -4.41 | 1.94 K | 1.06 M |
| PW | Power REIT | 9.2896 | 2.45 M | -0.0745 | -0.8 | 600 | 5.57 K |
| ITP | IT Tech Packaging Inc | 46.2758 | 978.9 K | -0.5833 | -1.24 | 11.89 K | 550.27 K |
| IPB | Merrill Lynch & Company | 10.0679 | -0.0608 | -0.6 | 525 | 5.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 43.47 | 97.61 M | -0.27 | -0.62 | 1.51 K | 65.68 K |
| FTEL | First Tellurium Corp. | 8.50 | 824.27 K | -0.25 | -2.86 | 9.11 K | 77.42 K |
| NP | NorthPalm Capital Corp | 12.00 | -1.00 | -7.69 | 373 | 4.48 K | |
| LINE | Linear Minerals Corp. | 481.65 | -24.70 | -4.88 | 235 | 113.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.98 | 605.06 B | -1.42 | -1.35 | 223.08 K | 23.2 M |
| RU | Rubber | 424.70 | -21.70 | -4.86 | 54 | 22.93 K | |
| CPO | Palm Oil | 1080.75 | -29.50 | -2.66 | 4 | 4.32 K | |
| KC | Coffee | 263.95 | -4.65 | -1.73 | 9.62 K | 2.54 M | |
| HG | Copper | 4.35 | -0.069 | -1.56 | 25.82 K | 112.3 K | |
| HO | Heating Oil | 3.0249 | -0.0299 | -0.98 | 23 K | 69.58 K | |
| BZ | Brent Crude | 114.80 | -0.79 | -0.68 | 138.66 K | 15.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.4364 | 3.87 T | -0.1607 | -0.82 | 48.98 M | 951.91 M |
| GOOGL | Alphabet Inc Class A | 14.2804 | 3.61 T | -0.1087 | -0.76 | 88.65 M | 1.27 B |
| GOOG | Alphabet Inc Class C | 14.2136 | 3.57 T | -0.1082 | -0.76 | 89.07 M | 1.27 B |
| AMZN | Amazon.com Inc | 8.4675 | 2.88 T | -0.0815 | -0.95 | 68.02 M | 575.95 M |
| AMD | Advanced Micro Devices | 8.69 | 906.8 B | -0.19 | -2.14 | 12.03 M | 104.54 M |
| CSCO | Cisco Systems Inc | 11.0635 | 397.26 B | -0.0579 | -0.52 | 63.41 M | 701.52 M |
| AZN | Astrazeneca Plc ADR | 24.648 | 287.66 B | -0.1614 | -0.65 | 1.91 M | 47.19 M |
| AMGN | Amgen Inc | 35.6132 | 253.21 B | -0.3382 | -0.94 | 3.81 M | 135.66 M |
| GILD | Gilead Sciences Inc | 14.4141 | 210.52 B | -0.1209 | -0.83 | 14.5 M | 209.04 M |
| QCOM | Qualcomm Inc | 35.4072 | 188.93 B | -0.3867 | -1.08 | 10.24 M | 362.48 M |
| IBKR | Interactive Brokers | 3.9419 | 140.55 B | -0.0299 | -0.75 | 816.8 K | 3.22 M |
| STX | Seagate Technology | 7.395 | 126.65 B | -0.0568 | -0.76 | 7.62 M | 56.34 M |
| BKNG | Booking Holdings Inc | 19.0046 | 119.15 B | -0.1182 | -0.62 | 19.29 M | 366.5 M |
| WDC | Western Digital Cp | 22.2742 | 117.28 B | -0.1983 | -0.88 | 6.12 M | 136.42 M |
| MAR | Marriot International | 28.5204 | 110.52 B | -1.9067 | -6.27 | 18.06 M | 514.97 M |
| FTNT | Fortinet Inc | 4.231 | 94.12 B | -0.074 | -1.72 | 4.67 M | 19.75 M |
| ADBE | Adobe Systems Inc | 32.43 | 92.47 B | -0.21 | -0.64 | 5.64 M | 182.89 M |
| INTU | Intuit Inc | 45.0653 | 91.57 B | -0.2736 | -0.6 | 2.06 M | 92.8 M |
| MNST | Monster Beverage Cp | 4.8625 | 88.94 B | -0.0608 | -1.23 | 4.62 M | 22.45 M |
| CMCSA | Comcast Corporation | 8.1006 | 88.85 B | -0.1957 | -2.36 | 27.35 M | 221.58 M |
| SNPS | Synopsys Inc | 27.35 | 88.56 B | -0.28 | -1.01 | 801.47 K | 21.92 M |
| ORLY | O'Reilly Automotive | 3.7814 | 72.85 B | -0.0933 | -2.41 | 11.99 M | 45.33 M |
| PCAR | Paccar Inc | 18.9823 | 56.93 B | -0.3727 | -1.93 | 4.81 M | 91.29 M |
| GRMN | Garmin Ltd | 20.5856 | 56.64 B | -0.1458 | -0.7 | 957.4 K | 19.71 M |
| IDXX | Idexx Laboratories | 38.185 | 55.35 B | -0.305 | -0.79 | 760.58 K | 29.04 M |
| ADSK | Autodesk Inc | 42.97 | 54.34 B | -0.30 | -0.69 | 1.62 M | 69.48 M |
| EBAY | Ebay Inc | 11.3263 | 53.86 B | -0.5077 | -4.29 | 56.86 M | 644.01 M |
| KDP | Keurig Dr Pepper Inc | 4.0917 | 52.06 B | -0.0626 | -1.51 | 1.59 M | 6.5 M |
| FITB | Fifth Third Bancorp | 8.5088 | 49.16 B | -0.0432 | -0.51 | 7.17 M | 61.02 M |
| ROP | Roper Industries | 77.9783 | 47.31 B | -0.6317 | -0.8 | 264.23 K | 20.6 M |
| EXC | Exelon Corp | 16.0766 | 47.2 B | -0.1601 | -0.99 | 5.06 M | 81.39 M |
| TER | Teradyne Inc | 16.4608 | 41.49 B | -0.1564 | -0.94 | 2.28 M | 37.48 M |
| BIIB | Biogen Inc | 70.54 | 37.46 B | -0.66 | -0.93 | 1.24 M | 87.74 M |
| NTAP | Netapp Inc | 34.9577 | 35.97 B | -0.7268 | -2.04 | 3.97 M | 138.71 M |
| ACGL | Arch Capital Grp Ltd | 10.0436 | 35.54 B | -0.0845 | -0.83 | 1.35 M | 13.57 M |
| STLD | Steel Dynamics Inc | 13.2339 | 33.99 B | -0.2047 | -1.52 | 3.73 M | 49.37 M |
| NTRS | Northern Trust Corp | 34.2769 | 32.37 B | -0.1836 | -0.53 | 1.68 M | 57.47 M |
| EXPE | Expedia Group Inc | 28.737 | 30.82 B | -0.2791 | -0.96 | 2.82 M | 81.1 M |
| FLEX | Flextronics Intl Ltd | 5.3026 | 29.17 B | -0.0363 | -0.68 | 3.93 M | 20.84 M |
| CTSH | Cognizant Tech Sol | 35.093 | 28.8 B | -0.2029 | -0.57 | 3.88 M | 136.07 M |
| ON | On Semiconductor | 9.98 | 28.66 B | -0.11 | -1.09 | 4.46 M | 44.55 M |
| BIDU | Baidu Inc ADR | 133.67 | 27.15 B | -1.25 | -0.93 | 6.49 M | 867.37 M |
| DLTR | Dollar Tree Inc | 27.505 | 26.81 B | -0.155 | -0.56 | 1.53 M | 42.19 M |
| VRSK | Verisk Analytics Inc | 30.7165 | 26.81 B | -0.1716 | -0.56 | 347.5 K | 10.67 M |
| AXON | Axon Enterprise Inc | 3.96 | 25.69 B | -0.14 | -3.41 | 1.04 M | 4.1 M |
| UTHR | United Therapeutic | 64.28 | 25.37 B | -1.53 | -2.32 | 918.25 K | 59.02 M |
| PFG | Principal Financial Group Inc | 18.8502 | 24.36 B | -0.1071 | -0.56 | 2.39 M | 45.08 M |
| VTRS | Viatris Inc | 17.928 | 24.19 B | -0.154 | -0.85 | 3.57 M | 63.97 M |
| TROW | T Rowe Price Group | 38.1661 | 23.61 B | -0.3791 | -0.98 | 954.1 K | 36.41 M |
| RGLD | Royal Gold Inc | 42.6777 | 22.72 B | -0.5994 | -1.39 | 348.8 K | 14.89 M |
| ALNY | Alnylam Pharmaceuticals | 9.22 | 21.41 B | -0.17 | -1.81 | 417 K | 3.84 M |
| PTC | Ptc Inc | 21.90 | 21.31 B | -0.12 | -0.54 | 875 K | 19.16 M |
| WWD | Woodward Inc | 30.1888 | 19.99 B | -0.1892 | -0.62 | 149.72 K | 4.52 M |
| FFIV | F5 Networks Inc | 93.76 | 18.18 B | -1.91 | -2 | 2.57 M | 241.37 M |
| GEN | Gen Digital Inc | 6.4227 | 18.18 B | -0.05 | -0.77 | 4.33 M | 27.83 M |
| HST | Host Marriott Financial Trust | 10.0007 | 17.91 B | -0.2965 | -2.88 | 11.91 M | 119.16 M |
| EWBC | East West Bancorp | 15.7746 | 17.91 B | -0.4792 | -2.95 | 2.12 M | 33.46 M |
| CHTR | Charter Communications | 49.21 | 17.71 B | -0.60 | -1.2 | 247.7 K | 12.19 M |
| HAS | Hasbro Inc | 28.5706 | 17.35 B | -0.2872 | -1 | 467.7 K | 13.36 M |
| EXEL | Exelixis Inc | 11.43 | 17.25 B | -0.10 | -0.87 | 859.26 K | 9.82 M |
| PAA | Plains All American Pipeline LP | 10.7988 | 17.03 B | -0.0704 | -0.65 | 720.8 K | 7.78 M |
| PAAS | Pan Amer Silver Corp | 27.8706 | 16.22 B | -0.8254 | -2.88 | 1.57 M | 43.77 M |
| LECO | Lincoln Elec Hld | 28.2298 | 15.6 B | -0.3347 | -1.17 | 293 K | 8.27 M |
| ZBRA | Zebra Technologies | 39.06 | 15.42 B | -0.81 | -2.03 | 233.74 K | 9.13 M |
| COKE | Coca Cola Bot Cons | 5.6936 | 14.1 B | -0.0315 | -0.55 | 450.58 K | 2.57 M |
| TRMB | Trimble Navigation | 23.94 | 12.95 B | -0.16 | -0.66 | 482.72 K | 11.56 M |
| AKAM | Akamai Technologies | 37.51 | 12.46 B | -0.94 | -2.44 | 3.34 M | 125.17 M |
| COO | Cooper Companies | 17.128 | 11.97 B | -0.1344 | -0.78 | 2.19 M | 37.57 M |
| SMTC | Semtech Corp | 24.11 | 11.69 B | -0.28 | -1.15 | 454.06 K | 10.95 M |
| HALO | Halozyme Therapeutic | 6.53 | 11.54 B | -0.15 | -2.25 | 473.47 K | 3.09 M |
| TECH | Bio-Techne Cp | 15.4332 | 11.43 B | -0.0868 | -0.56 | 398.2 K | 6.15 M |
| RGEN | Repligen Cp | 3.71 | 11.03 B | -0.03 | -0.8 | 112.87 K | 418.74 K |
| NVMI | Nova Ltd | 9.85 | 10.83 B | -0.12 | -1.2 | 187.8 K | 1.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.3327 | 10.81 B | -0.1112 | -0.77 | 560.1 K | 8.03 M |
| UMBF | Ump Financial Corp | 28.8092 | 10.23 B | -0.2084 | -0.72 | 134.5 K | 3.87 M |
| BPOP | Popular Inc | 21.7285 | 10.06 B | -0.5245 | -2.36 | 514.12 K | 11.17 M |
| ZION | Zions Bancorp | 16.8052 | 9.71 B | -0.3395 | -1.98 | 4.09 M | 68.67 M |
| ONB | Old National Bncp | 6.456 | 9.55 B | -0.0686 | -1.05 | 298 K | 1.92 M |
| BRKR | Bruker Corp | 18.9357 | 9.51 B | -0.0959 | -0.5 | 351.3 K | 6.65 M |
| MTCH | Match Group Inc | 7.9748 | 9.47 B | -0.0528 | -0.66 | 2.65 M | 21.13 M |
| AMKR | Amkor Technology | 6.3417 | 9.44 B | -0.0837 | -1.3 | 1.09 M | 6.88 M |
| AEIS | Advanced Energy | 15.6582 | 9.38 B | -0.0883 | -0.56 | 370 K | 5.79 M |
| RMBS | Rambus Inc | 19.52 | 9.14 B | -0.17 | -0.86 | 436.12 K | 8.51 M |
| SAIA | Saia Inc | 10.7133 | 9.06 B | -0.0667 | -0.62 | 94.92 K | 1.02 M |
| WYNN | Wynn Resorts Ltd | 86.4371 | 8.79 B | -1.3195 | -1.5 | 1.55 M | 134.14 M |
| CGNX | Cognex Cp | 6.0781 | 8.71 B | -0.048 | -0.78 | 1.32 M | 8.02 M |
| SANM | Sanmina Corp | 10.62 | 8.54 B | -0.26 | -2.39 | 754.71 K | 8.01 M |
| TTMI | TTM Technologies | 17.31 | 8.29 B | -0.10 | -0.57 | 451.01 K | 7.81 M |
| DSGX | Descartes Sys Group | 6.57 | 8.21 B | -0.10 | -1.5 | 117.39 K | 771.25 K |
| VIAV | Viavi Solutions | 11.0126 | 8.12 B | -0.2388 | -2.12 | 10.1 M | 111.27 M |
| CBSH | Commerce Bancshares | 18.0676 | 7.94 B | -0.1012 | -0.56 | 499.91 K | 9.03 M |
| FCFS | First Cash Fin Svcs | 33.8107 | 7.89 B | -0.8457 | -2.44 | 367.41 K | 12.42 M |
| VICR | Vicor Cp | 15.6005 | 7.76 B | -0.1482 | -0.94 | 64.09 K | 999.9 K |
| IESC | Ies Holdings | 3.46 | 7.52 B | -0.08 | -2.26 | 3.82 K | 13.22 K |
| URBN | Urban Outfitters Inc | 29.62 | 7.37 B | -0.44 | -1.46 | 2.35 M | 69.54 M |
| AVT | Avnet Inc | 25.6153 | 7.14 B | -0.2523 | -0.98 | 776.2 K | 19.88 M |
| ORKA | Oruka Therapeutics Inc | 12149.0195 | 7.1 B | -536.7031 | -4.23 | 4 | 48.6 K |
| RUSHB | Rush Entpr Cl B | 6.7744 | 7.04 B | -0.0874 | -1.27 | 1.33 K | 9 K |
| CHDN | Churchill Downs IN | 6.1957 | 6.9 B | -0.0665 | -1.06 | 116.81 K | 723.71 K |
| CVLT | Commvault Systems | 38.48 | 6.82 B | -0.68 | -1.74 | 296.06 K | 11.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4025 | 2.14 T | -0.0483 | -0.57 | 7.66 M | 64.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 126630.00 | 1.26 T | -1239.00 | -0.97 | 422 | 53.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.37 | 1.26 T | -0.87 | -1.02 | 2.38 M | 200.56 M |
| CVX | Chevron Corp | 57.8455 | 416.11 B | -0.4037 | -0.69 | 6.02 M | 348.43 M |
| HD | Home Depot | 25.794 | 350.5 B | -0.542 | -2.06 | 8.59 M | 221.45 M |
| NVS | Novartis Ag ADR | 28.5838 | 302.78 B | -0.1868 | -0.65 | 5.59 M | 159.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.55 | 277.29 B | -1.15 | -1.58 | 1.97 M | 140.88 M |
| GS | Goldman Sachs Group | 118.8509 | 267.32 B | -1.1394 | -0.95 | 3.69 M | 438.18 M |
| WFC | Wells Fargo & Company | 20.8584 | 257.56 B | -0.2177 | -1.03 | 17.53 M | 365.71 M |
| DIS | Walt Disney Company | 36.5798 | 206.6 B | -0.3872 | -1.05 | 6.02 M | 220.32 M |
| C | Citigroup Inc | 32.5463 | 205.59 B | -0.2204 | -0.67 | 23.57 M | 767.15 M |
| APH | Amphenol Corp | 5.9188 | 195.84 B | -0.0461 | -0.77 | 6.99 M | 41.37 M |
| DE | Deere & Company | 69.7417 | 186.51 B | -0.7026 | -1 | 3.36 M | 234.42 M |
| NEE | Nextera Energy | 9.5465 | 180.35 B | -0.0586 | -0.61 | 5.92 M | 56.54 M |
| COP | ConocoPhillips | 36.4214 | 165.62 B | -0.3067 | -0.84 | 6.9 M | 251.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.1262 | 165.56 B | -0.4894 | -1.15 | 665.1 K | 28.02 M |
| DHR | Danaher Corp | 20.6962 | 165.42 B | -0.1486 | -0.71 | 2.52 M | 52.13 M |
| SCHW | The Charles Schwab Corp | 14.8022 | 160.45 B | -0.1155 | -0.77 | 7.77 M | 115.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3949 | 155.24 B | -0.031 | -0.9 | 713.8 K | 2.42 M |
| SONY | Sony Group Corp ADR | 5.3586 | 154.7 B | -0.0604 | -1.11 | 5.03 M | 26.95 M |
| TJX | TJX Companies | 10.0944 | 150.08 B | -0.1928 | -1.87 | 10.32 M | 104.17 M |
| ACN | Accenture Plc | 40.0231 | 149.85 B | -0.5303 | -1.31 | 4.24 M | 169.53 M |
| SCCO | Southern Copper Corp | 21.7173 | 147.29 B | -0.5781 | -2.59 | 2.31 M | 50.2 M |
| LOW | Lowe's Companies | 20.3097 | 129.94 B | -0.3572 | -1.73 | 9.11 M | 185.09 M |
| BMY | Bristol-Myers Squibb Company | 16.0749 | 128.59 B | -0.1847 | -1.14 | 18.38 M | 295.5 M |
| NEM | Newmont Mining Corp | 37.9677 | 123.11 B | -0.4918 | -1.28 | 5.26 M | 199.52 M |
| SYK | Stryker Corp | 50.1489 | 121.36 B | -0.3387 | -0.67 | 1.09 M | 54.68 M |
| COF | Capital One Financial Corp | 40.3416 | 118.57 B | -0.5084 | -1.24 | 2.49 M | 100.63 M |
| BP | BP Plc ADR | 20.0208 | 116.57 B | -0.3609 | -1.77 | 8.04 M | 161.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1011 | 114.84 B | -0.19 | -1.85 | 12.95 M | 130.78 M |
| CVS | CVS Corp | 22.8823 | 114.54 B | -0.1907 | -0.83 | 7.06 M | 161.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.7998 | 107.49 B | -0.2978 | -1.65 | 6.44 M | 114.71 M |
| ENB | Enbridge Inc | 13.9994 | 106.78 B | -0.1605 | -1.13 | 673.4 K | 9.43 M |
| VLO | Valero Energy Corp | 16.8895 | 101.43 B | -0.2056 | -1.2 | 8.12 M | 137.11 M |
| ICE | Intercontinental Exchange | 21.4718 | 100.92 B | -0.3704 | -1.7 | 2.5 M | 53.79 M |
| CNQ | Canadian Natural Resources | 12.9697 | 100.79 B | -0.2248 | -1.7 | 5.03 M | 65.25 M |
| GD | General Dynamics Corp | 53.4739 | 99.23 B | -0.4085 | -0.76 | 1.57 M | 83.96 M |
| EQNR | Equinor ASA ADR | 12.7108 | 97.82 B | -0.154 | -1.2 | 4.38 M | 55.67 M |
| AEM | Agnico-Eagle Mines Ltd | 50.9833 | 94.01 B | -1.1475 | -2.2 | 1.3 M | 66.31 M |
| EMR | Emerson Electric Company | 38.0404 | 93.57 B | -0.4056 | -1.05 | 8.09 M | 307.61 M |
| TT | Trane Technologies Plc | 23.3395 | 93 B | -0.1315 | -0.56 | 2.6 M | 60.65 M |
| ELV | Elevance Health Inc | 54.9748 | 92.79 B | -0.3029 | -0.55 | 2.09 M | 115.08 M |
| KKR | KKR & Co. LP | 10.4575 | 92.41 B | -0.1366 | -1.29 | 1.54 M | 16.1 M |
| PWR | Quanta Services | 21.5911 | 91.6 B | -0.5711 | -2.58 | 1.28 M | 27.56 M |
| RCL | Royal Caribbean Cruises Ltd | 33.5057 | 89.65 B | -0.6572 | -1.92 | 2.72 M | 91.03 M |
| FCX | Freeport-Mcmoran Inc | 39.7569 | 89.21 B | -0.3455 | -0.86 | 17.73 M | 704.75 M |
| JCI | Johnson Controls Intl | 11.0171 | 87.6 B | -0.0842 | -0.76 | 2.77 M | 30.57 M |
| WMB | Williams Companies | 11.5512 | 86.16 B | -0.1848 | -1.57 | 4.46 M | 51.56 M |
| ITW | Illinois Tool Works Inc | 37.8445 | 82.05 B | -0.4881 | -1.27 | 3.36 M | 127 M |
| SU | Suncor Energy Inc | 26.8362 | 79.4 B | -0.3935 | -1.45 | 4.29 M | 115.18 M |
| NOC | Northrop Grumman Corp | 45.7763 | 78.27 B | -0.3438 | -0.75 | 1.87 M | 85.74 M |
| GM | General Motors Company | 22.9453 | 75.48 B | -0.4612 | -1.97 | 10.3 M | 236.4 M |
| TGT | Target Corporation | 32.2233 | 73.91 B | -0.2601 | -0.8 | 6.26 M | 201.69 M |
| MFC | Manulife Financial Corp | 8.9459 | 73.48 B | -0.146 | -1.61 | 2.06 M | 18.47 M |
| ET | Energy Transfer LP | 3.6729 | 66.97 B | -0.0296 | -0.8 | 983.36 K | 3.61 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4686 | 66.58 B | -0.3003 | -2.55 | 35.8 K | 410.58 K |
| MET | Metlife Inc | 29.901 | 64.97 B | -0.1534 | -0.51 | 4.64 M | 138.72 M |
| WPM | Wheaton Precious Metals | 35.2753 | 61.58 B | -0.9088 | -2.51 | 12.29 M | 433.66 M |
| D | Dominion Resources | 23.7273 | 59.86 B | -0.1663 | -0.7 | 2.02 M | 48 M |
| NUE | Nucor Corp | 31.0263 | 59.3 B | -0.2147 | -0.69 | 2.14 M | 66.36 M |
| NKE | Nike Inc | 16.4481 | 56.92 B | -0.1669 | -1 | 14.79 M | 243.33 M |
| DEO | Diageo Plc ADR | 49.3694 | 55.77 B | -0.2647 | -0.53 | 720.3 K | 35.56 M |
| OKE | Oneok Inc | 13.6757 | 55.59 B | -0.0708 | -0.52 | 1.19 M | 16.32 M |
| AME | Amtek Inc | 25.563 | 54.97 B | -0.2237 | -0.87 | 565.35 K | 14.45 M |
| AZO | Autozone | 270.93 | 52.11 B | -4.56 | -1.66 | 307.81 K | 83.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.6117 | 50.45 B | -0.3412 | -0.81 | 3.84 M | 159.81 M |
| DVN | Devon Energy Corp | 58.9507 | 49.44 B | -0.9729 | -1.62 | 2.69 M | 158.6 M |
| F | Ford Motor Company | 7.562 | 48.92 B | -0.0763 | -1 | 41.26 M | 312.01 M |
| HEI | Heico Corp | 14.2694 | 48.82 B | -0.1148 | -0.8 | 274.66 K | 3.92 M |
| WCN | Waste Connections Inc | 14.2663 | 48.11 B | -0.1202 | -0.84 | 1.08 M | 15.42 M |
| STT | State Street Corp | 29.7972 | 47.39 B | -0.2043 | -0.68 | 2.11 M | 62.93 M |
| AU | Anglogold Ashanti Ltd ADR | 37.8496 | 46.53 B | -0.4849 | -1.26 | 1.17 M | 44.32 M |
| ROK | Rockwell Automation Inc | 68.0534 | 45.2 B | -0.6274 | -0.91 | 901.74 K | 61.37 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 41.1012 | 45.15 B | -0.6879 | -1.65 | 2.29 M | 94.11 M |
| YUM | Yum! Brands | 31.2793 | 43.1 B | -0.2248 | -0.71 | 2.78 M | 87.03 M |
| PRU | Prudential Financial Inc | 33.1768 | 42.2 B | -0.2741 | -0.82 | 2.57 M | 85.24 M |
| CIEN | Ciena Corp | 23.40 | 41.98 B | -0.60 | -2.5 | 4.82 M | 112.75 M |
| LYV | Live Nation Entertainment | 9.98 | 41.97 B | -0.09 | -0.89 | 1.36 M | 13.57 M |
| STM | Stmicroelectronics N.V. ADR | 8.7252 | 41.36 B | -0.0498 | -0.57 | 960.4 K | 8.38 M |
| CCL | Carnival Corp | 28.891 | 41.25 B | -0.3545 | -1.21 | 4.46 M | 128.8 M |
| SLF | Sun Life Financial Inc | 16.4451 | 40.97 B | -0.1597 | -0.96 | 314 K | 5.16 M |
| FIX | Comfort Systems USA | 11.7264 | 40.88 B | -0.2173 | -1.82 | 46 K | 539.45 K |
| SKYD | Skydance Corporation | 18.4215 | 39.83 B | -0.181 | -0.97 | 12.68 M | 233.5 M |
| CBRE | CBRE Group Inc | 26.94 | 38.79 B | -0.25 | -0.92 | 2.7 M | 72.78 M |
| WEC | Wisconsin Energy Corp | 18.1697 | 38.65 B | -0.1098 | -0.6 | 875.1 K | 15.9 M |
| HIG | Hartford Financial Services Group | 19.552 | 36.68 B | -0.103 | -0.52 | 5.02 M | 98.18 M |
| VMC | Vulcan Materials Company | 39.6814 | 36.5 B | -0.4162 | -1.04 | 775.52 K | 30.77 M |
| HEI-A | HEICO Corporation | 10.0663 | 36.45 B | -0.0661 | -0.65 | 46.39 K | 467.02 K |
| MTD | Mettler-Toledo International | 169.38 | 34.79 B | -2.68 | -1.56 | 164.56 K | 27.87 M |
| EQT | Eqt Corp | 23.0783 | 32.96 B | -0.661 | -2.78 | 804.76 K | 18.57 M |
| CCJ | Cameco Corp | 24.8629 | 32.37 B | -0.9525 | -3.69 | 6.74 M | 167.5 M |
| RJF | Raymond James Financial | 20.0138 | 32.11 B | -0.2458 | -1.21 | 514.65 K | 10.3 M |
| TECK | Teck Resources Ltd | 39.9394 | 31.26 B | -0.727 | -1.79 | 2.23 M | 89.15 M |
| WSM | Williams-Sonoma | 13.8123 | 30.87 B | -0.1486 | -1.06 | 2.18 M | 30.06 M |
| TDY | Teledyne Technologies Inc | 50.57 | 30.18 B | -0.32 | -0.63 | 121.8 K | 6.16 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.0017 | 29.87 B | -0.4394 | -1.8 | 47.2 K | 1.13 M |
| AWK | American Water Works | 19.8213 | 29.8 B | -0.2018 | -1.01 | 532.8 K | 10.56 M |
| PHG | Koninklijke Philips Electronics ADR | 19.8817 | 29.52 B | -0.4733 | -2.33 | 743.5 K | 14.78 M |
| BAP | Credicorp Ltd | 67.2019 | 29.29 B | -2.0606 | -2.98 | 976.45 K | 65.62 M |
| EME | Emcor Group | 28.3359 | 29.19 B | -0.6458 | -2.23 | 401.2 K | 11.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 22.00 | -4.00 | -15.38 | 618 | 13.6 K | |
| FLNT | Flint Corp | 24.40 | -2.00 | -7.58 | 513 | 12.52 K | |
| FVI | Fortuna Mines Inc | 5.14 | -0.40 | -7.22 | 1.07 M | 5.5 M | |
| OCG | Outcrop Silver & Gold Corp | 5.40 | -0.40 | -6.9 | 11.02 K | 59.51 K | |
| STLR | Stllr Gold Inc | 4.50 | -0.30 | -6.25 | 54.5 K | 245.25 K | |
| SVB | Silver Bull Resources Inc | 8.56 | -0.56 | -6.14 | 7.72 K | 66.13 K | |
| MAI | Mining Americas Inc. | 32.00 | -2.00 | -5.88 | 171 | 5.47 K | |
| NEXT | Nextsource Materials Inc | 4.10 | -0.25 | -5.75 | 27.37 K | 112.2 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | -4.80 | -5.41 | 200 | 16.8 K | |
| EFR | Energy Fuels Inc | 28.50 | -1.50 | -5 | 18.96 K | 540.36 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | -0.4873 | -5 | 3.89 K | 36.01 K | |
| AUMN | Golden Minerals Company | 21.50 | -1.09 | -4.83 | 6.8 K | 146.2 K | |
| TCL-B | Transcontinental Inc | 6.4304 | -0.306 | -4.54 | 950 | 6.11 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | -0.20 | -4.17 | 1.95 K | 8.97 K | |
| PIF | Polaris Infrastructure Inc | 1324.6534 | -57.5935 | -4.17 | 160 | 211.94 K | |
| FM | First Quantum Minerals Ltd | 22.7632 | -0.989 | -4.16 | 2.14 M | 48.62 M | |
| CCO | Cameco Corp | 24.2492 | -1.0514 | -4.16 | 2.82 M | 68.36 M | |
| MARI | Marimaca Copper Corp | 29.50 | -1.25 | -4.07 | 12.89 K | 380.31 K | |
| DPM | Dundee Precious Metals Inc | 7.6967 | -0.3156 | -3.94 | 304.68 K | 2.35 M | |
| ATH | Athabasca Oil Corp | 16.32 | -0.65 | -3.83 | 836.61 K | 13.65 M | |
| TCL-A | Transcontinental Inc | 6.4066 | -0.2468 | -3.71 | 214.09 K | 1.37 M | |
| IMG | Iamgold Corp | 19.9134 | -0.7584 | -3.67 | 1 M | 19.97 M | |
| K | Kinross Gold Corp | 13.2965 | -0.4808 | -3.49 | 4.21 M | 56.03 M | |
| CRRX | Carerx Corp | 28.535 | -0.984 | -3.33 | 3.85 K | 109.86 K | |
| CG | Centerra Gold Inc | 6.8349 | -0.2349 | -3.32 | 836.2 K | 5.72 M | |
| OGC | Oceanagold Corp | 7.2696 | -0.2469 | -3.28 | 390.43 K | 2.84 M | |
| PAAS | Pan American Silver Corp | 27.159 | -0.8994 | -3.21 | 226.3 K | 6.15 M | |
| OGD | Orbit Garant Drilling Inc | 5.26 | -0.17 | -3.13 | 4.1 K | 21.57 K | |
| EDR | Endeavour Silver Corp | 8.0184 | -0.2545 | -3.08 | 320.03 K | 2.57 M | |
| ELD | Eldorado Gold | 74.4681 | -2.3556 | -3.07 | 2.25 M | 167.76 M | |
| MUX | Mcewen Mining Inc | 3.086 | -0.0956 | -3 | 17.66 K | 54.5 K | |
| WPM | Wheaton Precious Metals Corp | 34.0823 | -1.047 | -2.98 | 1.38 M | 47.16 M | |
| PTM | Platinum Group Metals Ltd | 196.00 | -6.00 | -2.97 | 1.18 K | 230.5 K | |
| NG | Novagold Res Inc | 9.7979 | -0.2659 | -2.64 | 525.79 K | 5.15 M | |
| AEM | Agnico Eagle Mines Ltd | 49.1566 | -1.3154 | -2.61 | 505.57 K | 24.85 M | |
| SEA | Seabridge Gold Inc | 23.4658 | -0.6135 | -2.55 | 29.33 K | 688.3 K | |
| ITH | International Tower Hill Mines Ltd | 8.69 | -0.22 | -2.47 | 51.8 K | 450.14 K | |
| CS | Capstone Mining Corp | 4.45 | -0.11 | -2.41 | 2.63 M | 11.71 M | |
| AGI | Alamos Gold Inc Cls A | 13.2452 | -0.3237 | -2.39 | 175.51 K | 2.32 M | |
| NPK | Verde Agritech Plc | 7.80 | -0.19 | -2.38 | 19.3 K | 150.54 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9222 | -0.0955 | -2.38 | 340 K | 1.33 M | |
| BNE | Bonterra Energy Corp | 33.5949 | -0.8049 | -2.34 | 29.47 K | 990.08 K | |
| SSRM | Ssr Mining Inc | 27.1128 | -0.6417 | -2.31 | 80.1 K | 2.17 M | |
| PXT | Parex Resources Inc | 6.1182 | -0.1439 | -2.3 | 31.5 K | 192.72 K | |
| HWX | Headwater Exploration Inc | 4.6645 | -0.106 | -2.22 | 35.9 K | 167.46 K | |
| CAS | Cascades Inc | 4.7379 | -0.1076 | -2.22 | 130.6 K | 618.76 K | |
| TECK-B | Teck Resources Limited | 39.0066 | -0.8786 | -2.2 | 2.33 M | 90.81 M | |
| AG | First Majestic Silver Corp | 18.8465 | -0.4243 | -2.2 | 816.21 K | 15.38 M | |
| PDV | Prime Dividend Corp Cl A | 3.2043 | -0.0713 | -2.18 | 529 | 1.7 K | |
| RCH | Richelieu Hardware Ltd | 8.46 | -0.1869 | -2.16 | 3.92 K | 33.15 K | |
| ELR | Eastern Platinum Ltd | 13.60 | -0.30 | -2.16 | 4.12 M | 56.07 M | |
| IMO | Imperial Oil | 36.3557 | -0.8001 | -2.15 | 527.36 K | 19.17 M | |
| MFC | Manulife Fin | 8.8256 | -0.1897 | -2.1 | 3.93 M | 34.64 M | |
| ESM | Euro Sun Mining Inc | 8.6279 | -0.1816 | -2.06 | 11.53 K | 99.49 K | |
| BB | Blackberry Ltd | 54.64 | -1.14 | -2.04 | 3.87 M | 211.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.2248 | -0.274 | -2.03 | 3.57 M | 47.21 M | |
| NOA | North American Construction Group Ltd | 9.765 | -0.1966 | -1.97 | 7.4 K | 72.26 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.5355 | -0.2107 | -1.96 | 2.9 K | 30.55 K | |
| OVV | Ovintiv Inc | 115.8512 | -2.2907 | -1.94 | 229.55 K | 26.59 M | |
| AIF | Altus Group Ltd | 7.2737 | -0.1433 | -1.93 | 135.97 K | 989.03 K | |
| TKO | Taseko Mines Ltd | 5.59 | -0.11 | -1.93 | 200.8 K | 1.12 M | |
| CFF | Conifex Timber Inc | 10.1734 | -0.199 | -1.92 | 800 | 8.14 K | |
| MG | Magna International Inc | 14.4034 | -0.2777 | -1.89 | 965.66 K | 13.91 M | |
| TCW | Trican Well | 13.0679 | -0.2493 | -1.87 | 447.14 K | 5.84 M | |
| EDV | Endeavour Mining Corp | 21.5806 | -0.4102 | -1.87 | 10.42 K | 224.87 K | |
| GAU | Galiano Gold Inc | 8.45 | -0.16 | -1.86 | 53.6 K | 452.92 K | |
| SVM | Silvercorp Metals Inc | 11.6332 | -0.2145 | -1.81 | 580.1 K | 6.75 M | |
| SU | Suncor Energy Inc | 26.2263 | -0.4782 | -1.79 | 2.83 M | 74.22 M | |
| X | TMX Group Ltd | 5.0332 | -0.0913 | -1.78 | 458.18 K | 2.31 M | |
| MTY | Mty Food Group Inc | 11.6832 | -0.2095 | -1.76 | 9.8 K | 114.5 K | |
| BHC | Bausch Health Companies Inc | 43.27 | -0.77 | -1.75 | 197.08 K | 8.53 M | |
| BBD-A | Bombardier Inc | 158.25 | -2.75 | -1.71 | 79.92 K | 12.65 M | |
| PD | Precision Drilling Corp | 254.60 | -4.20 | -1.62 | 1.99 M | 507.92 M | |
| PHX | Phx Energy Services Corp | 5.4061 | -0.0886 | -1.61 | 214.57 K | 1.16 M | |
| USA | Americas Silver Corp | 37.50 | -0.60 | -1.57 | 15.25 K | 571.76 K | |
| LUN | Lundin Mining Corp | 5.8976 | -0.0942 | -1.57 | 2.25 M | 13.27 M | |
| ERD | Erdene Resource Development Corp | 7.56 | -0.12 | -1.56 | 9.27 K | 70.06 K | |
| ENB | Enbridge Inc | 13.5023 | -0.2136 | -1.56 | 472.29 K | 6.38 M | |
| KRN | Karnalyte Resources Inc | 12.25 | -0.19 | -1.53 | 29 K | 355.25 K | |
| CAE | Cae Inc | 10.5925 | -0.1634 | -1.52 | 262.04 K | 2.78 M | |
| ABX | Barrick Mining Corp | 37.2934 | -0.5698 | -1.5 | 1.74 M | 64.93 M | |
| TECK-A | Teck Resources Limited | 40.1773 | -0.6099 | -1.5 | 21.1 K | 847.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.1347 | -0.3284 | -1.46 | 61.48 K | 1.36 M | |
| WCP | Whitecap Resources Inc | 3.2234 | -0.0471 | -1.44 | 17.4 K | 56.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8077 | -0.0556 | -1.44 | 23.4 K | 89.1 K | |
| ACX | Act Energy Technologies Ltd | 6.8559 | -0.0983 | -1.41 | 97.37 K | 667.55 K | |
| SLF | Sun Life Financial Inc | 16.0554 | -0.2285 | -1.4 | 1.8 M | 28.83 M | |
| BBD-B | Bombardier Inc Series B | 143.7208 | -2.0434 | -1.4 | 136.17 K | 19.57 M | |
| ACO-X | ATCO Ltd | 17.8163 | -0.2522 | -1.4 | 31.23 K | 556.31 K | |
| FTS | Fortis Inc | 18.4249 | -0.2595 | -1.39 | 226.1 K | 4.17 M | |
| LNR | Linamar Corp | 16.8409 | -0.2358 | -1.38 | 30.07 K | 506.46 K | |
| S | Sherritt Intl Rv | 6.9994 | -0.0977 | -1.38 | 395.81 K | 2.77 M | |
| VGZ | Vista Gold Corp | 3.75 | -0.05 | -1.32 | 21.56 K | 80.85 K | |
| OTEX | Open Text Corp | 10.9412 | -0.1458 | -1.32 | 283.2 K | 3.1 M | |
| RCI-A | Rogers Communications Inc | 21.243 | -0.2827 | -1.31 | 1.87 K | 39.66 K | |
| BU | Burcon Nutrascience Corp | 150.2068 | -1.9851 | -1.3 | 2.08 K | 312.28 K | |
| CGI | CDN General Inv | 11.6422 | -0.1532 | -1.3 | 6.83 K | 79.53 K | |
| POU | Paramount Resources Ltd | 13.1037 | -0.1724 | -1.3 | 44.36 K | 581.33 K | |
| IFP | Interfor Corp | 6.4607 | -0.0846 | -1.29 | 118.5 K | 765.59 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3246 | -0.056 | -1.28 | 50.72 K | 219.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.302 | 43.72 B | -0.8582 | -1.86 | 96.6 K | 4.38 M |
| CSCCF | Capstone Copper Corp. | 4.55 | 6.35 B | -0.16 | -3.4 | 93.84 K | 426.99 K |
| GAMI | GAMCO Investors Inc | 18.0896 | 536.94 M | -0.2684 | -1.46 | 116.99 K | 2.12 M |
| NTPIF | Nam Tai Property Inc. | 6.28 | 262.33 M | -0.05 | -0.79 | 116.06 K | 728.88 K |
| LCU | Lion Copper Corp. Common Shares | 44.01 | 70.69 M | -1.35 | -2.98 | 4.22 K | 185.81 K |
| VNPKF | Verde Agritech Ltd. | 8.09 | 24.27 M | -0.06 | -0.74 | 3.85 K | 31.15 K |
| MRNJ | Metatron Inc | 13259.4961 | 1.52 M | -2339.9111 | -15 | 6 | 79.56 K |
| NPHC | Nutra Pharma Corp | 4.52 | 1.43 M | -0.48 | -9.6 | 9.27 K | 41.92 K |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.11 M | -1.00 | -14.29 | 850 | 5.1 K |
| CGAC | Code Green Apparel Corp | 490.00 | 1.09 M | -60.00 | -10.91 | 235 | 115.15 K |
| ZVOI | Zovio Inc | 17.23 | 137.92 K | -0.47 | -2.66 | 349.96 K | 6.03 M |
| PSRU | Valiant Eagle Inc | 7.50 | 125.23 K | -1.00 | -11.76 | 149 | 1.12 K |
| REDFY | Rediff.com India Limited | 6.95 | 97.36 K | -0.14 | -1.97 | 266.16 K | 1.85 M |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | -2.60 | -10 | 103 K | 2.41 M |
| VALV | Shengkai Innovations Inc | 8.32 | 42.98 K | -1.0202 | -10.92 | 24.11 K | 200.64 K |
| XDSL | mPhase Technologies Inc | 26.00 | 16.8 K | -4.00 | -13.33 | 1.02 K | 26.52 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.96 | 14.07 K | -0.07 | -1.39 | 167.89 K | 832.72 K |
| EBWK | Enigma-Bulwark Ltd. | 3.20 | 13.66 K | -0.60 | -15.79 | 848 | 2.71 K |
| CBRI | CMTSU Liquidation Inc | 6.42 | 8.16 K | -0.15 | -2.28 | 491.64 K | 3.16 M |
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | -0.40 | -2.5 | 3.32 M | 51.8 M |
| CGIP | Celadon Group Inc | 14.9312 | 5.66 K | -0.3285 | -2.15 | 216.96 K | 3.24 M |
| STTO | SITO Mobile Ltd. | 8.20 | 5.13 K | -0.10 | -1.2 | 10.71 K | 87.8 K |
| CYRNQ | CYRNQ | 69.998 | 799 | -1.60 | -2.23 | 802 | 56.14 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.0192 | 785 | -0.0572 | -0.63 | 30.52 K | 275.24 K |
| SPDC | Speed Commerce Inc | 30.24 | 603 | -0.32 | -1.05 | 1.5 K | 45.48 K |
| SEDN | SED International Holdings Inc | 5.06 | 516 | -0.05 | -0.98 | 4.97 K | 25.15 K |
| YVRLF | Liquid Media Group Ltd. | 63.202 | 482 | -3.998 | -5.95 | 255 | 16.12 K |
| EFIR | EGPI Firecreek Inc | 2400.00 | 476 | -400.00 | -14.29 | 10 | 24 K |
| USMJ | North American Cannabis Holdings Inc | 80.00 | 235 | -36.00 | -31.03 | 35 | 2.8 K |
| SYNE | Synthesis Energy Systems Inc | 131.20 | 157 | -10.56 | -7.45 | 23.25 K | 3.05 M |
| PARD | Poniard Pharmaceuticals Inc | 16.552 | 149 | -0.652 | -3.79 | 7.94 K | 131.41 K |
| PEHD | Perigee Holdings Inc. | 404.00 | 130 | -12.00 | -2.88 | 813 | 328.45 K |
| ESNC | EnSync Inc | 5.65 | 1 | -0.05 | -0.88 | 49.48 K | 279.57 K |
| COWI | CoroWare Inc | 28.00 | -12.00 | -30 | 357 | 10 K | |
| ANDI | Andiamo Corporation | 15.40 | -4.20 | -21.43 | 3.17 K | 48.83 K | |
| NSAV | Net Savings Link Inc | 4.725 | -1.125 | -19.23 | 746.58 K | 3.53 M | |
| URBF | Urban Barns Foods Inc | 168.00 | -32.00 | -16 | 303.14 K | 50.93 M | |
| VRCI | Verde Science Inc | 322.00 | -14.00 | -4.17 | 219.5 K | 70.68 M | |
| TREVQ | Trevali Mining Corporation | 22.167 | -0.936 | -4.05 | 3.86 K | 85.56 K | |
| SGLRF | Spyglass Resources Corp | 4.3076 | -0.072 | -1.64 | 69.5 K | 299.36 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.92 | -0.22 | -1.04 | 500 | 10.46 K | |
| ESINQ | ITT Educational Services Inc | 70.67 | -0.71 | -0.99 | 258.1 K | 18.24 M | |
| BAJFF | Camrova Resources Inc | 21.854 | -0.146 | -0.66 | 2.5 K | 54.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | -5.00 | -5 | 751.7 K | 71.41 M |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -30.00 | -18.75 | 123 | 15.99 K | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | -1.1765 | -15.38 | 68 | 440 | |
| PURO | Platauro Metals Corp. | 70.1169 | -11.6861 | -14.29 | 1.04 K | 73.06 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | -3.00 | -11.76 | 905 | 20.36 K | |
| MVI-H | Monitor Ventures Inc | 32.50 | -4.25 | -11.56 | 2.56 K | 83.1 K | |
| BRON | Bronco Resources Corp. | 6.20 | -0.80 | -11.43 | 450 | 2.79 K | |
| BTR | Bonterra Resources Inc | 70.00 | -9.00 | -11.39 | 2.7 K | 188.93 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -2.00 | -11.11 | 9.38 K | 150.05 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 628 | 12.56 K | |
| DTWO | D2 Lithium Corp. | 3.20 | -0.40 | -11.11 | 16.45 K | 52.64 K | |
| GCOM | Green Shift Commodities Ltd. | 11.60 | -1.20 | -9.37 | 10.66 K | 123.66 K | |
| ZKL-H | China Keli Electric Company Ltd | 40.00 | -4.00 | -9.09 | 50 | 2 K | |
| FMM | Full Metal Minerals Ltd | 5.0791 | -0.498 | -8.93 | 8.26 K | 41.96 K | |
| LMS | Less Mess Storage Inc. | 10.20 | -1.00 | -8.93 | 7.56 K | 77.11 K | |
| CBI | Colibri Resource Corporation | 24.00 | -2.25 | -8.57 | 2.51 K | 60.19 K | |
| EON | EON Lithium Corp. | 55.00 | -5.00 | -8.33 | 521 | 28.66 K | |
| LUCA | Luca Mining Corp. | 14.08 | -1.28 | -8.33 | 148 | 2.08 K | |
| AFCC-H | Automotive Finco Corp | 3.452 | -0.3138 | -8.33 | 17.33 K | 59.81 K | |
| NIM | Nicola Mining Inc | 33.40 | -3.00 | -8.24 | 5.15 K | 172.01 K | |
| OGW | Ongwe Minerals Inc. | 36.80 | -3.20 | -8 | 2.55 K | 93.84 K | |
| CTA | Centaurus Energy Inc | 480.00 | -40.00 | -7.69 | 1.55 K | 742.56 K | |
| NOBL | Noble Plains Uranium Corp. | 4.44 | -0.36 | -7.5 | 3.29 K | 14.62 K | |
| NL | Northern Lion Gold Corp | 8.00 | -0.64 | -7.41 | 3.64 K | 29.15 K | |
| MN | Manganese X Energy Corp | 12.50 | -1.00 | -7.41 | 256 K | 3.2 M | |
| GMV | GMV Minerals Inc | 5.20 | -0.40 | -7.14 | 34.55 K | 179.66 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | -3.50 | -7.14 | 1.13 K | 51.37 K | |
| UCU | Ucore Rare Metals Inc | 9.10 | -0.70 | -7.14 | 838.44 K | 7.63 M | |
| GPUS | Alset AI Ventures Inc. | 1352.4058 | -104.0311 | -7.14 | 26 | 35.16 K | |
| CVB | Compass Gold Corporation | 28.00 | -2.00 | -6.67 | 583 | 16.32 K | |
| EPO-H | Encanto Potash Corp | 18.50 | -1.25 | -6.33 | 18.74 K | 346.65 K | |
| GNG | Golden Goliath Resources Ltd | 3.22 | -0.21 | -6.12 | 29.74 K | 95.77 K | |
| MCI | Minnova Corp | 3.10 | -0.20 | -6.06 | 7.3 K | 22.63 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.30 | -0.60 | -6.06 | 58 K | 539.4 K | |
| FCI | First Canadian Graphite Inc. | 96.00 | -6.00 | -5.88 | 13 | 1.25 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 19.74 K | 189.53 K | |
| PLY | Playfair Mining Ltd | 4.80 | -0.30 | -5.88 | 30.93 K | 148.45 K | |
| KEEK | Personas Social Incorporated | 975.00 | -60.00 | -5.8 | 297 | 289.57 K | |
| BAT | Batero Gold Corp | 4.33 | -0.26 | -5.66 | 114.9 K | 497.52 K | |
| VG | Volcanic Gold Mines Inc | 23.80 | -1.40 | -5.56 | 286 | 6.81 K | |
| AEP | Atlas Engineered Products Ltd | 17.00 | -1.00 | -5.56 | 4 K | 68 K | |
| BLDS | Badlands Resources Inc. | 26.00 | -1.50 | -5.45 | 300 | 7.8 K | |
| PX | Pelangio Exploration Inc | 7.00 | -0.40 | -5.41 | 5.58 K | 39.06 K | |
| WPG | West Point Gold Corp. | 17.50 | -1.00 | -5.41 | 2.62 K | 45.85 K | |
| OYL | CGX Energy Inc | 8.90 | -0.50 | -5.32 | 190.62 K | 1.7 M | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -1.00 | -5.26 | 89 K | 1.6 M | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 59.88 K | 538.89 K | |
| BSK | Blue Sky Uranium Corp | 18.00 | -1.00 | -5.26 | 2.15 K | 38.74 K | |
| TRAN | Clean Energy Transition Inc. | 18.00 | -1.00 | -5.26 | 12 | 216 | |
| MRZ | Mirasol Resources Ltd | 6.25 | -0.34 | -5.16 | 31.2 K | 195 K | |
| MRZL | Mont Royal Resources Limited. | 18.4149 | -0.9324 | -4.82 | 8.55 K | 157.45 K | |
| DCOP | District Copper Corp | 4.00 | -0.20 | -4.76 | 10.85 K | 43.4 K | |
| LA | Los Andes Copper Ltd | 4.00 | -0.20 | -4.76 | 2.3 K | 9.2 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | -0.16 | -4.76 | 1.33 K | 4.26 K | |
| TK | Tinka Resources Limited | 3.10 | -0.15 | -4.62 | 157.84 K | 489.3 K | |
| CTH | CoTec Holdings Corp. | 1660.00 | -80.00 | -4.6 | 208 | 345.28 K | |
| EGR | EGR Exploration Ltd. | 129.00 | -6.00 | -4.44 | 272 | 35.09 K | |
| SKEL | Skeleton Coast Uranium Corp. | 132.00 | -6.00 | -4.35 | 5 | 660 | |
| REG | Regulus Resources Inc | 7.3404 | -0.3192 | -4.17 | 313 | 2.3 K | |
| LMG | Lincoln Gold Mining Inc | 230.00 | -10.00 | -4.17 | 55 | 12.65 K | |
| TWO | T2 Metals Corp. | 24.00 | -1.00 | -4 | 230 | 5.52 K | |
| NED | New Destiny Mining Corp | 4.00 | -0.16 | -3.85 | 250 | 1 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 25.2 K | 655.2 K | |
| ETL | E3 Lithium Ltd. | 4.05 | -0.15 | -3.57 | 5.62 K | 22.78 K | |
| FMS | Focus Graphite Inc | 13.60 | -0.50 | -3.55 | 16.43 K | 223.45 K | |
| ENA | Enablence Technologies Inc | 696.00 | -24.00 | -3.33 | 146 | 101.62 K | |
| EDM | EDM Resources Inc. | 3.75 | -0.125 | -3.23 | 3.82 K | 14.32 K | |
| PFC | PetroFrontier Corp | 3.70 | -0.12 | -3.14 | 197.2 K | 729.64 K | |
| SGLD | Scorpio Gold Corporation | 11.70 | -0.36 | -2.99 | 12.19 K | 142.67 K | |
| COR | Camino Minerals Corporation | 3.30 | -0.10 | -2.94 | 12.26 K | 40.46 K | |
| LQWD | LQwD FinTech Corp | 23.10 | -0.70 | -2.94 | 191 | 4.41 K | |
| KTN | Kootenay Silver Inc | 10.20 | -0.30 | -2.86 | 13.39 K | 136.58 K | |
| RAGE | Renegade Gold Inc. | 612.00 | -18.00 | -2.86 | 87 | 53.24 K | |
| TIG | Triumph Gold Corp | 34.00 | -1.00 | -2.86 | 265 | 9.01 K | |
| FEO | Oceanic Iron Ore Corp | 6.80 | -0.20 | -2.86 | 3.36 K | 22.85 K | |
| GORO | Goldgroup Mining Inc. | 54.80 | -1.60 | -2.84 | 2.9 K | 159.19 K | |
| VLC | Velocity Minerals Ltd | 7.00 | -0.20 | -2.78 | 4.71 K | 33.01 K | |
| PGDC | Patagonia Gold Corp | 3.70 | -0.10 | -2.63 | 400 | 1.48 K | |
| EU | enCore Energy Corp | 3.51 | -0.09 | -2.5 | 6.12 K | 21.49 K | |
| ZC | Zimtu Capital Corp | 8.00 | -0.20 | -2.44 | 1.1 K | 8.8 K | |
| AAN | Aton Resources Inc | 11.00 | -0.25 | -2.22 | 1.52 K | 16.72 K | |
| MKT | DeepMarkit Corp | 11.125 | -0.25 | -2.2 | 5.16 K | 57.41 K | |
| VO | ValOre Metals Corp | 5.00 | -0.10 | -1.96 | 18.5 K | 92.5 K | |
| TIE | Coloured Ties Capital Inc. | 16.2412 | -0.3235 | -1.95 | 23.22 K | 377.15 K | |
| GBU | Gabriel Resources Ltd | 71.30 | -1.40 | -1.93 | 793.18 K | 56.55 M | |
| VRB | Vanadiumcorp Resource Inc | 26.50 | -0.50 | -1.85 | 8.01 K | 212.19 K | |
| SGQ | SouthGobi Resources Ltd | 13.80 | -0.26 | -1.85 | 242.2 K | 3.34 M | |
| WEC | Winchester Equity Corporation | 32.60 | -0.60 | -1.81 | 10.32 K | 336.43 K | |
| MXL-H | MX Gold Corp | 5.80 | -0.10 | -1.69 | 1.25 K | 7.25 K | |
| TUO | Teuton Resources Corp | 3.05 | -0.05 | -1.61 | 20.8 K | 63.44 K | |
| BQE | BQE Water Inc | 84.00 | -1.00 | -1.18 | 39.8 K | 3.34 M | |
| RET-A | Reitmans (Canada) Limited | 11.6348 | -0.1317 | -1.12 | 29.02 K | 337.63 K | |
| SA-H | Southern Arc Minerals Inc | 15.20 | -0.10 | -0.65 | 15.5 K | 235.6 K |