Loser Valuations for 31 March 2011 from 00:00:00 until 23:59:59
Loser Valuations for 31 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.8973 | 62.18 B | -0.0669 | -0.75 | 1.48 M | 13.2 M |
| NOG | Northern Oil and Gas | 216.1312 | 2.59 B | -5.6664 | -2.55 | 156.75 K | 33.88 M |
| UUUU | Energy Fuels Inc | 27.095 | 1.84 B | -0.45 | -1.63 | 6.12 K | 165.71 K |
| REPX | Riley Exploration Permian Inc | 109.6625 | 947.46 M | -1.8746 | -1.68 | 20.06 K | 2.2 M |
| CMCL | Caledonia Mining Cp | 3.6664 | 386.7 M | -0.1264 | -3.33 | 18.62 K | 68.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5402 | 380.82 M | -0.0803 | -1.74 | 101.3 K | 459.92 K |
| WRN | Western Copper Corp | 3.30 | 341.52 M | -0.05 | -1.49 | 56.4 K | 186.12 K |
| PLX | Protalix Biotherapeutics | 60.80 | 252.19 M | -1.00 | -1.62 | 12.83 K | 780.06 K |
| ELMD | Electromed Inc | 3.30 | 206.85 M | -0.18 | -5.17 | 5.6 K | 18.48 K |
| INTT | Intest Corp | 3.5584 | 185.85 M | -0.0193 | -0.54 | 24.89 K | 88.58 K |
| USBC | USBC, Inc. | 3060.00 | 151.77 M | -300.00 | -8.93 | 97 | 296.82 K |
| PLG | Platinum Group Metals Ltd | 197.00 | 136.84 M | -1.00 | -0.51 | 4.8 K | 945.21 K |
| LODE | Comstock Mining Inc | 847.50 | 127.01 M | -7.50 | -0.88 | 157 | 133.06 K |
| IBIO | Ibio Inc | 15350.00 | 52.9 M | -500.00 | -3.15 | 27 | 414.45 K |
| WWR | Westwater Resources | 12420.00 | 51.65 M | -300.00 | -2.36 | 357 | 4.43 M |
| DXR | Daxor Corp | 9.4463 | 49.74 M | -0.1383 | -1.44 | 7.04 K | 66.53 K |
| XTNT | Xtant Medical Holdings Inc | 371.9999 | 38.91 M | -34.80 | -8.55 | 544 | 202.37 K |
| AGIG | AGIG | 1926.25 | 35.41 M | -37.50 | -1.91 | 1.4 K | 2.69 M |
| NNVC | Nanoviricides Inc | 87.50 | 35.24 M | -0.70 | -0.79 | 1.85 K | 161.53 K |
| CPHI | China Pharma Holdings | 253.00 | 23.36 M | -6.00 | -2.32 | 573 | 144.97 K |
| CVM | Cel-Sci Corp | 4725.00 | 23.04 M | -150.00 | -3.08 | 155 | 732.38 K |
| IGC | India Globalization Capital Inc | 5.40 | 20.56 M | -0.10 | -1.82 | 17.72 K | 95.69 K |
| UUU | Universal Security Instruments | 6.3657 | 16.02 M | -0.1179 | -1.82 | 3.5 K | 22.28 K |
| OPTT | Ocean Power Tech Inc | 1102.00 | 5.15 M | -38.00 | -3.33 | 29.9 K | 32.95 M |
| DSS | Document Security Systems | 8537.6719 | 4.5 M | -145.4102 | -1.67 | 57 | 486.65 K |
| AUMN | Golden Minerals Company | 549.00 | 3.73 M | -8.00 | -1.44 | 2.42 K | 1.33 M |
| ITP | IT Tech Packaging Inc | 44.9147 | 978.9 K | -0.3889 | -0.86 | 12.08 K | 542.52 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 42.93 | 97.61 M | -0.54 | -1.24 | 711 | 30.52 K |
| DWTZ | Data Watts Partners Inc. | 168.00 | -15.68 | -8.54 | 320 | 53.76 K | |
| LINE | Linear Minerals Corp. | 456.95 | -12.35 | -2.63 | 124 | 56.66 K | |
| RSG | Rocky Shore Gold Ltd. | 20.10 | -0.30 | -1.47 | 2.71 K | 54.43 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.4211 | 3.87 T | -0.1683 | -0.86 | 63.28 M | 1.23 B |
| WMT | Walmart Inc. | 12.7329 | 1 T | -0.0758 | -0.59 | 32.7 M | 416.35 M |
| MU | Micron Technology | 11.1865 | 917.92 B | -0.1073 | -0.95 | 31.67 M | 354.23 M |
| AMD | Advanced Micro Devices | 8.60 | 906.8 B | -0.19 | -2.16 | 18.38 M | 158.04 M |
| CSCO | Cisco Systems Inc | 11.0764 | 397.26 B | -0.1163 | -1.04 | 64.97 M | 719.68 M |
| INTC | Intel Corp | 13.5843 | 332.19 B | -0.1885 | -1.37 | 87.54 M | 1.19 B |
| AMAT | Applied Materials | 12.3545 | 313.53 B | -0.087 | -0.7 | 11.45 M | 141.44 M |
| LRCX | Lam Research Corp | 4.8104 | 295.19 B | -0.0246 | -0.51 | 9.23 M | 44.41 M |
| AZN | Astrazeneca Plc ADR | 24.7986 | 287.66 B | -0.2473 | -0.99 | 1.12 M | 27.85 M |
| TXN | Texas Instruments | 23.0205 | 283.24 B | -0.1199 | -0.52 | 6.21 M | 142.97 M |
| AMGN | Amgen Inc | 36.1543 | 253.21 B | -0.3044 | -0.83 | 4.5 M | 162.84 M |
| KLAC | K L A-Tencor Corp | 27.5377 | 209.79 B | -0.1746 | -0.63 | 2.15 M | 59.32 M |
| PEP | Pepsico Inc | 41.0771 | 196.15 B | -0.4082 | -0.98 | 7.4 M | 304.11 M |
| ISRG | Intuitive Surg Inc | 37.0511 | 158.81 B | -0.5277 | -1.4 | 2.32 M | 86.13 M |
| MRVL | Marvell Technology Inc | 13.2455 | 151.88 B | -0.3577 | -2.63 | 15.95 M | 211.2 M |
| VRTX | Vertex Pharmaceutic | 47.93 | 138.69 B | -0.55 | -1.13 | 2.66 M | 127.46 M |
| STX | Seagate Technology | 7.4467 | 126.65 B | -0.155 | -2.04 | 9.79 M | 72.89 M |
| WDC | Western Digital Cp | 22.4124 | 117.28 B | -0.2524 | -1.11 | 4.58 M | 102.67 M |
| CME | CME Group Inc | 31.9841 | 113.06 B | -0.1803 | -0.56 | 2.26 M | 72.19 M |
| MAR | Marriot International | 28.7466 | 110.52 B | -0.202 | -0.7 | 3.69 M | 106.01 M |
| ROST | Ross Stores Inc | 15.3295 | 77.39 B | -0.1272 | -0.82 | 5.39 M | 82.6 M |
| ORLY | O'Reilly Automotive | 3.8307 | 72.85 B | -0.026 | -0.67 | 16.4 M | 62.84 M |
| MPWR | Monolithic Power Sys | 12.1242 | 72.11 B | -0.111 | -0.91 | 487.9 K | 5.92 M |
| AEP | American Electric Power Company | 20.0184 | 70.36 B | -0.205 | -1.01 | 3.47 M | 69.4 M |
| NXPI | Nxp Semiconductors | 26.4954 | 67.93 B | -1.2465 | -4.49 | 15.71 M | 416.37 M |
| KMB | Kimberly-Clark Corp | 42.2877 | 66.8 B | -0.3239 | -0.76 | 2.71 M | 114.57 M |
| EBAY | Ebay Inc | 11.5876 | 53.86 B | -0.2202 | -1.86 | 25.47 M | 295.13 M |
| KDP | Keurig Dr Pepper Inc | 4.0753 | 52.06 B | -0.0274 | -0.67 | 2.16 M | 8.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.3699 | 49.07 B | -0.2391 | -0.64 | 4.46 M | 166.77 M |
| EXC | Exelon Corp | 16.4966 | 47.2 B | -0.088 | -0.53 | 6.28 M | 103.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1747 | 47.17 B | -0.1797 | -0.71 | 466.7 K | 11.75 M |
| TER | Teradyne Inc | 16.3872 | 41.49 B | -0.138 | -0.84 | 3.42 M | 55.96 M |
| UAL | United Airlines Holdings Inc | 22.99 | 38.46 B | -0.85 | -3.57 | 4.95 M | 113.91 M |
| VOD | Vodafone Grp Plc ADR | 12.6471 | 36.24 B | -0.1979 | -1.54 | 4.44 M | 56.14 M |
| STLD | Steel Dynamics Inc | 13.3191 | 33.99 B | -0.3264 | -2.39 | 3.09 M | 41.2 M |
| NTRS | Northern Trust Corp | 34.5081 | 32.37 B | -0.2516 | -0.72 | 1.2 M | 41.56 M |
| HBAN | Huntington Bcshs | 3.879 | 32 B | -0.0642 | -1.63 | 9.34 M | 36.24 M |
| EXPE | Expedia Group Inc | 30.1193 | 30.82 B | -0.226 | -0.74 | 2.63 M | 79.22 M |
| DXCM | Dexcom | 3.88 | 29.96 B | -0.0575 | -1.46 | 1.02 M | 3.98 M |
| FLEX | Flextronics Intl Ltd | 5.4335 | 29.17 B | -0.1018 | -1.84 | 4.51 M | 24.49 M |
| CINF | Cincinnati Financial | 20.4635 | 29.13 B | -0.1123 | -0.55 | 872 K | 17.84 M |
| ULTA | Ulta Beauty Inc | 47.5974 | 28.18 B | -0.5736 | -1.19 | 266.9 K | 12.7 M |
| VRSN | Verisign Inc | 33.0477 | 28.17 B | -0.219 | -0.66 | 1.59 M | 52.62 M |
| DLTR | Dollar Tree Inc | 27.76 | 26.81 B | -0.34 | -1.21 | 2.54 M | 70.44 M |
| VTRS | Viatris Inc | 18.3656 | 24.19 B | -0.0973 | -0.53 | 3.99 M | 73.35 M |
| ENTG | Entegris Inc | 8.4065 | 23.56 B | -0.1149 | -1.35 | 1.59 M | 13.39 M |
| ALNY | Alnylam Pharmaceuticals | 9.56 | 21.41 B | -0.27 | -2.75 | 205.6 K | 1.97 M |
| SWKS | Skyworks Solutions | 25.5835 | 20.61 B | -0.1974 | -0.77 | 1.65 M | 42.25 M |
| LNT | Alliant Energy Corp | 11.7528 | 19.09 B | -0.163 | -1.37 | 2.28 M | 26.8 M |
| EWBC | East West Bancorp | 15.9416 | 17.91 B | -0.1307 | -0.81 | 1.23 M | 19.6 M |
| LSCC | Lattice Semicond | 5.90 | 17.46 B | -0.10 | -1.67 | 1.54 M | 9.09 M |
| HAS | Hasbro Inc | 28.6256 | 17.35 B | -0.2811 | -0.97 | 1.07 M | 30.56 M |
| JAZZ | Jazz Pharma Plc | 31.85 | 15.93 B | -1.26 | -3.81 | 788 K | 25.1 M |
| MKSI | Mks Instruments Inc | 27.4486 | 15.28 B | -0.2473 | -0.89 | 379.5 K | 10.42 M |
| ICLR | Icon Plc | 21.59 | 14.96 B | -0.46 | -2.09 | 784.59 K | 16.94 M |
| LOGI | Logitech Int S.A. | 12.5661 | 14.21 B | -0.0901 | -0.71 | 750.88 K | 9.44 M |
| LULU | Lululemon Athletica | 44.525 | 12.45 B | -0.395 | -0.88 | 4.09 M | 182.04 M |
| UHAL | A M E R C O | 8.7346 | 10.99 B | -0.0504 | -0.57 | 248 K | 2.17 M |
| SIRI | Sirius XM Holdings | 13.1087 | 10.86 B | -0.5561 | -4.07 | 10.01 M | 131.18 M |
| PODD | Insulet Corp | 20.62 | 10.41 B | -0.47 | -2.23 | 338.62 K | 6.98 M |
| SSB | South State Cp | 24.3884 | 10.18 B | -0.5203 | -2.09 | 96.4 K | 2.35 M |
| BPOP | Popular Inc | 21.8784 | 10.06 B | -0.5244 | -2.34 | 813.61 K | 17.8 M |
| MDGL | Madrigal Pharmaceuticals Inc | 184.10 | 10.06 B | -1.05 | -0.57 | 2.25 K | 413.86 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.8585 | 9.77 B | -0.0395 | -0.57 | 3.6 K | 24.69 K |
| AMKR | Amkor Technology | 6.2674 | 9.44 B | -0.0558 | -0.88 | 2.04 M | 12.79 M |
| AAL | American Airlines Group | 8.2113 | 9.34 B | -0.2451 | -2.9 | 4.79 M | 39.32 M |
| CGNX | Cognex Cp | 6.172 | 8.71 B | -0.0502 | -0.81 | 1.09 M | 6.75 M |
| TTMI | TTM Technologies | 18.16 | 8.29 B | -0.25 | -1.36 | 835.2 K | 15.17 M |
| CYTK | Cytokinetics | 8.94 | 8.15 B | -0.06 | -0.67 | 52.57 K | 469.99 K |
| IDCC | Interdigital Inc | 36.0349 | 7.74 B | -0.1964 | -0.54 | 1.14 M | 40.97 M |
| IESC | Ies Holdings | 3.4057 | 7.52 B | -0.0943 | -2.69 | 12.8 K | 43.6 K |
| SLAB | Silicon Labs Inc | 43.21 | 7.39 B | -0.38 | -0.87 | 292.96 K | 12.66 M |
| URBN | Urban Outfitters Inc | 29.83 | 7.37 B | -0.72 | -2.36 | 4.21 M | 125.46 M |
| CROX | Crocs Inc | 17.84 | 7.32 B | -0.37 | -2.03 | 1.69 M | 30.09 M |
| SNEX | Stonex Group Inc | 7.5319 | 7 B | -0.0622 | -0.82 | 169.43 K | 1.28 M |
| ARWR | Arrowhead Pharma | 7.50 | 6.97 B | -0.20 | -2.6 | 31.08 K | 233.07 K |
| CHDN | Churchill Downs IN | 6.2743 | 6.9 B | -0.0589 | -0.93 | 228.62 K | 1.43 M |
| CVLT | Commvault Systems | 39.88 | 6.82 B | -1.06 | -2.59 | 680.13 K | 27.12 M |
| SIMO | Silicon Motion Techn ADR | 5.7132 | 6.23 B | -0.0424 | -0.74 | 86.03 K | 491.52 K |
| AUB | Atlantic Union Bancshares Corp | 7.1492 | 5.56 B | -0.0445 | -0.62 | 74.68 K | 533.9 K |
| SBRA | Sabra REIT | 5.4898 | 5.49 B | -0.0437 | -0.79 | 490.93 K | 2.7 M |
| MXL | Maxlinear Inc | 8.17 | 5.44 B | -0.12 | -1.45 | 190.38 K | 1.56 M |
| MEOH | Methanex Cp | 22.6141 | 5.34 B | -0.1231 | -0.54 | 225.4 K | 5.1 M |
| GGAL | Grupo Fin Galicia ADR | 9.1152 | 5.06 B | -0.1174 | -1.27 | 498.6 K | 4.54 M |
| JSM | SLM Cp 6% Sr Nt | 7.4639 | 5.05 B | -0.0638 | -0.85 | 20.77 K | 155.05 K |
| IRDM | Iridium Comm Inc | 7.4972 | 5.01 B | -0.1409 | -1.84 | 1.71 M | 12.8 M |
| NSIT | Insight Enterpr | 17.03 | 4.97 B | -0.25 | -1.45 | 281.31 K | 4.79 M |
| SYNA | Synaptics Inc | 27.02 | 4.68 B | -0.4325 | -1.58 | 266.43 K | 7.2 M |
| NOVT | Novanta Inc | 10.30 | 4.66 B | -0.29 | -2.74 | 445.08 K | 4.58 M |
| TFSL | Tfs Financial Corp | 5.3735 | 4.59 B | -0.0405 | -0.75 | 259.46 K | 1.39 M |
| DOX | Amdocs Ltd Ord | 22.5212 | 4.5 B | -0.2654 | -1.16 | 1.13 M | 25.42 M |
| CAR | Avis Budget Group | 17.0164 | 4.5 B | -0.2946 | -1.7 | 2.18 M | 37.02 M |
| EXPO | Exponent Inc | 9.548 | 4.1 B | -0.0557 | -0.58 | 199.6 K | 1.91 M |
| ACHC | Acadia Healthcr Company | 10.56 | 3.61 B | -0.2396 | -2.22 | 3.06 K | 32.35 K |
| LBTYA | Liberty Global Ord A | 8.9813 | 3.54 B | -0.0998 | -1.1 | 2.32 M | 20.83 M |
| GBDC | Golub Capital Bdc | 4.3987 | 3.31 B | -0.3289 | -6.96 | 156.52 K | 688.48 K |
| SBCF | Seacoast Banking Cp | 6.9914 | 3.25 B | -0.0885 | -1.25 | 14.54 K | 101.65 K |
| SBLK | Star Bulk Carriers | 85.3196 | 3.25 B | -1.0665 | -1.23 | 1.29 K | 109.81 K |
| SKYW | Skywest Inc | 15.331 | 3.25 B | -0.145 | -0.94 | 180.11 K | 2.76 M |
| SLM | SLM Corp | 4.3757 | 3.18 B | -0.0543 | -1.23 | 12.67 M | 55.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 125300.00 | 1.26 T | -2803.00 | -2.19 | 973 | 121.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.63 | 1.26 T | -1.83 | -2.14 | 10.53 M | 880.42 M |
| WMT | Walmart Stores | 12.7634 | 1 T | -0.076 | -0.59 | 32.7 M | 417.35 M |
| JPM | JP Morgan Chase & Company | 30.7305 | 911.91 B | -0.2333 | -0.75 | 23.49 M | 721.91 M |
| V | Visa Inc | 16.5175 | 795.36 B | -0.1368 | -0.82 | 18.57 M | 306.66 M |
| MA | Mastercard Inc | 23.1867 | 575.61 B | -0.1787 | -0.76 | 8.26 M | 191.61 M |
| PG | Procter & Gamble Company | 42.033 | 388.62 B | -0.2525 | -0.6 | 11.57 M | 486.3 M |
| MRK | Merck & Company | 19.2638 | 362.83 B | -0.1693 | -0.87 | 13.22 M | 254.64 M |
| HD | Home Depot | 26.0826 | 350.5 B | -0.3589 | -1.36 | 8.92 M | 232.59 M |
| BAC | Bank of America Corporation | 10.3171 | 349.63 B | -0.0929 | -0.89 | 86.18 M | 889.14 M |
| HSBC | HSBC Holdings Plc ADR | 23.7657 | 308.46 B | -0.3854 | -1.6 | 3.81 M | 90.54 M |
| WFC | Wells Fargo & Company | 20.9243 | 257.56 B | -0.132 | -0.63 | 21.68 M | 453.63 M |
| TM | Toyota Motor Corp Ltd | 56.6456 | 250.88 B | -0.5011 | -0.88 | 532.79 K | 30.18 M |
| AXP | American Express Company | 36.5639 | 216.66 B | -0.5744 | -1.55 | 6 M | 219.28 M |
| DIS | Walt Disney Company | 37.0702 | 206.6 B | -0.2237 | -0.6 | 7.21 M | 267.14 M |
| C | Citigroup Inc | 32.4729 | 205.59 B | -0.2204 | -0.67 | 33.51 M | 1.09 B |
| APH | Amphenol Corp | 5.9649 | 195.84 B | -0.0954 | -1.57 | 13.98 M | 83.38 M |
| SAN | Banco Santander ADR | 4.7422 | 179.94 B | -0.0729 | -1.51 | 7.16 M | 33.93 M |
| CRM | Salesforce.com Inc | 32.9118 | 179.42 B | -0.2242 | -0.68 | 10.95 M | 360.54 M |
| COP | ConocoPhillips | 36.5542 | 165.62 B | -0.3799 | -1.03 | 11.03 M | 403.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.3932 | 165.56 B | -0.2966 | -0.69 | 1.02 M | 43.3 M |
| SCHW | The Charles Schwab Corp | 14.8682 | 160.45 B | -0.2392 | -1.58 | 7.16 M | 106.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3668 | 155.24 B | -0.0215 | -0.63 | 570.6 K | 1.92 M |
| SONY | Sony Group Corp ADR | 5.3945 | 154.7 B | -0.0762 | -1.39 | 3.66 M | 19.77 M |
| BX | Blackstone Inc | 8.2164 | 151.73 B | -0.1011 | -1.22 | 4.81 M | 39.52 M |
| TJX | TJX Companies | 10.2011 | 150.08 B | -0.0738 | -0.72 | 13.4 M | 136.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2511 | 144.15 B | -0.0832 | -1.56 | 1.75 M | 9.17 M |
| RIO | Rio Tinto Plc ADR | 27.4985 | 138.2 B | -0.1702 | -0.62 | 2.69 M | 73.94 M |
| SPGI | S&P Global Inc | 31.2818 | 137.73 B | -0.5637 | -1.77 | 3.77 M | 117.81 M |
| BTI | British American Tobacco Industries ADR | 16.8902 | 131.17 B | -0.146 | -0.86 | 544.4 K | 9.2 M |
| LOW | Lowe's Companies | 20.0892 | 129.94 B | -0.4105 | -2 | 12.92 M | 259.52 M |
| MCK | Mckesson Corp | 70.6381 | 124.67 B | -0.9562 | -1.34 | 2.09 M | 147.46 M |
| BP | BP Plc ADR | 19.1945 | 116.57 B | -0.1914 | -0.99 | 11.32 M | 217.2 M |
| HCA | Hca Holdings Inc | 24.9564 | 105.71 B | -0.2727 | -1.08 | 1.96 M | 48.93 M |
| GLW | Corning Inc | 14.1705 | 103.76 B | -0.1167 | -0.82 | 14.65 M | 207.55 M |
| VLO | Valero Energy Corp | 17.0323 | 101.43 B | -0.5198 | -2.96 | 12.27 M | 209.01 M |
| ICE | Intercontinental Exchange | 21.0844 | 100.92 B | -0.2373 | -1.11 | 4.03 M | 84.9 M |
| ING | ING Groep N.V. ADR | 6.962 | 95.09 B | -0.1151 | -1.63 | 2.18 M | 15.16 M |
| USB | U.S. Bancorp | 16.3322 | 94.57 B | -0.1544 | -0.94 | 10.26 M | 167.63 M |
| TT | Trane Technologies Plc | 23.5343 | 93 B | -0.2388 | -1 | 4.15 M | 97.72 M |
| KKR | KKR & Co. LP | 9.7449 | 92.41 B | -0.2435 | -2.44 | 2.59 M | 25.27 M |
| RCL | Royal Caribbean Cruises Ltd | 33.8918 | 89.65 B | -0.7804 | -2.25 | 1.71 M | 57.86 M |
| MCO | Moody's Corp | 28.6174 | 88.79 B | -0.4557 | -1.57 | 6.22 M | 177.96 M |
| WMB | Williams Companies | 11.7548 | 86.16 B | -0.1018 | -0.86 | 7 M | 82.26 M |
| EOG | Eog Resources | 42.526 | 80.66 B | -0.244 | -0.57 | 5.69 M | 241.97 M |
| CL | Colgate-Palmolive Company | 28.2383 | 77.9 B | -0.1574 | -0.55 | 4.15 M | 117.15 M |
| BCS | Barclays Plc ADR | 10.7524 | 76.95 B | -0.1837 | -1.68 | 4.64 M | 49.85 M |
| GM | General Motors Company | 23.0792 | 75.48 B | -0.3868 | -1.65 | 8.98 M | 207.17 M |
| APO | Apollo Global Management Llc C | 7.00 | 72.62 B | -0.0778 | -1.1 | 9.58 M | 67.08 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.5544 | 66.58 B | -0.1434 | -1.23 | 12.3 K | 142.12 K |
| BSX | Boston Scientific Corp | 7.19 | 65.41 B | -0.22 | -2.97 | 21.27 M | 152.91 M |
| CAH | Cardinal Health | 27.9998 | 64.25 B | -0.2859 | -1.01 | 2.65 M | 74.21 M |
| CRH | CRH Plc ADR | 15.4656 | 64.04 B | -0.1731 | -1.11 | 51.6 K | 798.02 K |
| NWG | Natwest Group Plc ADR | 7.9365 | 62.85 B | -0.0723 | -0.9 | 582.6 K | 4.62 M |
| WPM | Wheaton Precious Metals | 35.8206 | 61.58 B | -0.5369 | -1.48 | 13.96 M | 500 M |
| EW | Edwards Lifesciences Corp | 14.50 | 60.84 B | -0.1533 | -1.05 | 139.24 M | 2.02 B |
| TFC | Truist Financial Corp | 15.7842 | 60.24 B | -0.1437 | -0.9 | 3.2 M | 50.55 M |
| DAL | Delta Air Lines Inc | 8.4454 | 60.08 B | -0.1207 | -1.41 | 11.49 M | 97.02 M |
| D | Dominion Resources | 23.9795 | 59.86 B | -0.2521 | -1.04 | 2.34 M | 56.04 M |
| NUE | Nucor Corp | 31.123 | 59.3 B | -0.4125 | -1.31 | 3.2 M | 99.69 M |
| NKE | Nike Inc | 16.4069 | 56.92 B | -0.2276 | -1.37 | 13.1 M | 214.89 M |
| ETR | Entergy Corp | 17.9437 | 53.51 B | -0.2109 | -1.16 | 3.53 M | 63.35 M |
| A | Agilent Technologies | 28.3417 | 49.89 B | -0.1961 | -0.69 | 3.07 M | 86.97 M |
| MT | Arcelormittal ADR | 66.8256 | 49.76 B | -1.0905 | -1.61 | 1.6 M | 107.25 M |
| HEI | Heico Corp | 14.9385 | 48.82 B | -0.2867 | -1.88 | 642.01 K | 9.59 M |
| TRI | Thomson Reuters Corp | 25.6892 | 48.48 B | -0.1832 | -0.71 | 449.43 K | 11.55 M |
| FNV | Franco Nev Corp | 30.7258 | 47.97 B | -0.2012 | -0.65 | 17.3 K | 531.56 K |
| AMP | Ameriprise Financial Services | 44.1851 | 45.15 B | -0.2315 | -0.52 | 1.47 M | 65.11 M |
| HMC | Honda Motor Company ADR | 21.6856 | 43.28 B | -0.3411 | -1.55 | 678.1 K | 14.71 M |
| YUM | Yum! Brands | 31.2246 | 43.1 B | -0.2127 | -0.68 | 4.96 M | 154.73 M |
| AIG | American International Group | 26.4714 | 42.95 B | -0.6856 | -2.52 | 6.69 M | 177.18 M |
| WDS | Woodside Energy Group Ltd | 26.4462 | 42.37 B | -0.459 | -1.71 | 6.42 K | 169.73 K |
| STM | Stmicroelectronics N.V. ADR | 8.8391 | 41.36 B | -0.1494 | -1.66 | 981.7 K | 8.68 M |
| CCL | Carnival Corp | 28.9287 | 41.25 B | -0.3394 | -1.16 | 5.53 M | 159.91 M |
| KR | Kroger Company | 7.5535 | 41.04 B | -0.1008 | -1.32 | 11.85 M | 89.49 M |
| DHI | D.R. Horton | 9.8476 | 40.03 B | -0.0676 | -0.68 | 5.6 M | 55.12 M |
| SKYD | Skydance Corporation | 18.8815 | 39.83 B | -0.8144 | -4.13 | 14.8 M | 279.51 M |
| CBRE | CBRE Group Inc | 26.70 | 38.79 B | -0.32 | -1.18 | 3.78 M | 101.02 M |
| PEG | Public Service Enterprise Group Inc | 18.1123 | 37.03 B | -0.1035 | -0.57 | 2.32 M | 42.06 M |
| KMB | Kimberly-Clark Corp | 42.2877 | 36.14 B | -0.3239 | -0.76 | 2.71 M | 114.57 M |
| HSY | Hershey Foods Corp | 38.2442 | 35.46 B | -0.2392 | -0.62 | 1.52 M | 58.29 M |
| EXR | Extra Space Storage Inc | 12.1745 | 34.73 B | -0.0882 | -0.72 | 876.1 K | 10.67 M |
| PUK | Prudential Public Ltd Company ADR | 13.3278 | 31.49 B | -0.3109 | -2.28 | 191.15 K | 2.55 M |
| AEE | Ameren Corp | 16.7222 | 31.36 B | -0.1073 | -0.64 | 1.92 M | 32.15 M |
| TECK | Teck Resources Ltd | 40.1515 | 31.26 B | -0.9314 | -2.27 | 2.79 M | 111.93 M |
| CLS | Celestica Inc | 10.72 | 30.64 B | -0.10 | -0.92 | 528.25 K | 5.66 M |
| DG | Dollar General Corp | 27.1523 | 30.32 B | -0.1646 | -0.6 | 904.54 K | 24.56 M |
| NMR | Nomura Holdings Inc ADR | 3.1307 | 28.32 B | -0.0482 | -1.52 | 364.2 K | 1.14 M |
| PPG | PPG Industries | 36.0379 | 27.61 B | -0.2726 | -0.75 | 3.82 M | 137.7 M |
| CNP | Centerpoint Energy Inc | 10.2972 | 27.18 B | -0.0704 | -0.68 | 2.98 M | 30.71 M |
| JBL | Jabil Inc. | 17.5298 | 26.66 B | -0.6521 | -3.59 | 4.78 M | 83.77 M |
| IHG | Intercontinental Hotels Group ADR | 14.7569 | 26.44 B | -0.1922 | -1.29 | 144.56 K | 2.13 M |
| CHD | Church & Dwight Company | 15.9575 | 26.44 B | -0.1327 | -0.82 | 2.87 M | 45.84 M |
| TPR | Tapestry Inc | 34.3559 | 26.2 B | -0.2311 | -0.67 | 2.34 M | 80.54 M |
| HPQ | HP Inc | 11.7865 | 26.12 B | -0.095 | -0.8 | 35.15 M | 414.35 M |
| LVS | Las Vegas Sands | 26.7458 | 26.06 B | -0.7919 | -2.88 | 33.48 M | 895.57 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.589 | 25.48 B | -0.5563 | -1.16 | 493.4 K | 23.48 M |
| FTI | Technipfmc Plc | 31.5936 | 25.43 B | -0.4313 | -1.35 | 1.66 M | 52.55 M |
| PHM | Pultegroup | 6.3011 | 24.67 B | -0.0341 | -0.54 | 8.69 M | 54.77 M |
| RL | Ralph Lauren Corp | 95.9263 | 23.48 B | -0.9309 | -0.96 | 502.3 K | 48.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 367.0101 | 7.84 M | -4.517 | -1.22 | 470 | 172.49 K |
| ORIO | ORIO | 88.1633 | -14.6938 | -14.29 | 2 | 176.33 | |
| HWX | Headwater Exploration Inc | 4.3383 | -0.5137 | -10.59 | 573.7 K | 2.49 M | |
| IMP | Intermap Tech Corp | 4.00 | -0.30 | -6.98 | 1.08 K | 4.32 K | |
| MAI | Mining Americas Inc. | 29.00 | -2.00 | -6.45 | 85 | 2.46 K | |
| EFR | Energy Fuels Inc | 25.50 | -1.50 | -5.56 | 18.16 K | 462.98 K | |
| ATX | ATEX Resources Inc. | 10.50 | -0.60 | -5.41 | 117 | 1.23 K | |
| ELR | Eastern Platinum Ltd | 13.00 | -0.70 | -5.11 | 2.54 M | 33.06 M | |
| TLO | Talon Metals Corp | 24.6649 | -1.2742 | -4.91 | 16 K | 394.74 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.8868 | -0.2327 | -3.27 | 31.5 K | 216.92 K | |
| AGI | Alamos Gold Inc Cls A | 12.7307 | -0.4233 | -3.22 | 1.15 M | 14.68 M | |
| SOIL | Saturn Oil and Gas Inc | 6.60 | -0.20 | -2.94 | 83.04 K | 548.06 K | |
| TECK-B | Teck Resources Limited | 38.9233 | -1.0301 | -2.58 | 3.63 M | 141.46 M | |
| NEXT | Nextsource Materials Inc | 4.10 | -0.10 | -2.38 | 56.43 K | 231.37 K | |
| PXT | Parex Resources Inc | 5.9382 | -0.144 | -2.37 | 65.93 K | 391.49 K | |
| MKP | Mcan Mortgage Corp | 3.8299 | -0.0907 | -2.31 | 15.68 K | 60.03 K | |
| AFN | Ag Growth International Inc | 25.1191 | -0.5939 | -2.31 | 124.4 K | 3.12 M | |
| VLE | Valeura Energy Inc | 4.50 | -0.10 | -2.17 | 14.44 K | 64.98 K | |
| GFP | Greenfirst Forest Products Inc | 8.9669 | -0.1949 | -2.13 | 5.1 K | 45.72 K | |
| SLR | Solitario Zinc Corp | 3.43 | -0.07 | -2 | 5.1 K | 17.49 K | |
| SBI | Serabi Gold Plc | 10.40 | -0.20 | -1.89 | 10.03 K | 104.26 K | |
| STC | Sangoma Technologies Corp | 3.64 | -0.07 | -1.89 | 3.21 K | 11.7 K | |
| GDL | Goodfellow Inc | 4.9573 | -0.0942 | -1.86 | 20.2 K | 100.14 K | |
| AUMN | Golden Minerals Company | 21.26 | -0.40 | -1.85 | 20 K | 425.2 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.31 | -0.06 | -1.78 | 27.1 K | 89.7 K | |
| CAS | Cascades Inc | 4.7822 | -0.0823 | -1.69 | 103.73 K | 496.06 K | |
| CGO | Cogeco Inc Sv | 25.9248 | -0.4436 | -1.68 | 3.74 K | 96.86 K | |
| NOA | North American Construction Group Ltd | 9.7486 | -0.1639 | -1.65 | 11.5 K | 112.11 K | |
| WPM | Wheaton Precious Metals Corp | 34.4504 | -0.5725 | -1.63 | 1.77 M | 61.14 M | |
| TXG | Torex Gold Resources Inc | 18.1219 | -0.2987 | -1.62 | 774.92 K | 14.04 M | |
| TXR | Torex Resources Inc. | 18.0317 | -0.2972 | -1.62 | 77.49 K | 1.4 M | |
| HLF | High Liner | 4.5369 | -0.0738 | -1.6 | 812.6 K | 3.69 M | |
| CSCI | Cosciens Biopharma Inc | 114000.00 | -1800.00 | -1.55 | 2 | 228 K | |
| TOU | Tourmaline Oil Corp | 16.4952 | -0.2535 | -1.51 | 277.3 K | 4.57 M | |
| MCB | Mccoy Global Inc | 3.0071 | -0.0462 | -1.51 | 25.8 K | 77.58 K | |
| MG | Magna International Inc | 14.1837 | -0.2167 | -1.5 | 1.94 M | 27.58 M | |
| ACX | Act Energy Technologies Ltd | 6.9733 | -0.1028 | -1.45 | 22.84 K | 159.24 K | |
| TECK-A | Teck Resources Limited | 39.8342 | -0.5718 | -1.42 | 1.08 K | 43.02 K | |
| LAS-A | Lassonde Industries Inc | 52.1991 | -0.7451 | -1.41 | 680 | 35.5 K | |
| GDC | Genesis Land J | 3.2215 | -0.0446 | -1.37 | 10.03 K | 32.32 K | |
| ETG | Entree Resources Ltd | 3.03 | -0.04 | -1.3 | 154 K | 466.62 K | |
| MRU | Metro Inc | 12.1379 | -0.1576 | -1.28 | 1.31 M | 15.9 M | |
| OLY | Olympia Financial Group Inc | 11.1249 | -0.1374 | -1.22 | 300 | 3.34 K | |
| GSY | Goeasy Ltd | 5.1166 | -0.0609 | -1.18 | 4.3 K | 22 K | |
| JAG | Jaguar Mining Inc | 4179.8442 | -49.4653 | -1.17 | 194.44 K | 812.75 M | |
| BB | Blackberry Ltd | 54.83 | -0.64 | -1.15 | 3.19 M | 175.16 M | |
| MX | Methanex Corp | 21.8645 | -0.2539 | -1.15 | 250.03 K | 5.47 M | |
| EDV | Endeavour Mining Corp | 21.3344 | -0.2462 | -1.14 | 13.34 K | 284.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 272.1179 | -3.1035 | -1.13 | 23.83 K | 6.48 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.8273 | -0.0435 | -1.12 | 7.2 K | 27.56 K | |
| NPI-PA | Northland Power Inc Pref A | 11.357 | -0.1249 | -1.09 | 3.74 K | 42.48 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2143 | -0.0352 | -1.08 | 4.7 K | 15.11 K | |
| FTS-PH | Fortis Inc Pref H | 13.3338 | -0.1434 | -1.06 | 6.13 K | 81.74 K | |
| PHX | Phx Energy Services Corp | 5.4105 | -0.0578 | -1.06 | 58.13 K | 314.54 K | |
| PTM | Platinum Group Metals Ltd | 190.00 | -2.00 | -1.04 | 2.94 K | 558.22 K | |
| CLS | Celestica Inc Sv | 10.40 | -0.10 | -0.95 | 386.9 K | 4.02 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.817 | -0.0559 | -0.95 | 70.42 K | 409.61 K | |
| HBP | Helix Biopharm | 16.50 | -0.15 | -0.9 | 440 | 7.26 K | |
| BCE-PS | Bce Inc Pref S | 10.5075 | -0.095 | -0.9 | 1.48 K | 15.5 K | |
| CSU | Constellation Software Inc | 50.3347 | -0.4514 | -0.89 | 6.21 K | 312.78 K | |
| BCE-PD | Bce Inc Pref D | 10.667 | -0.0953 | -0.89 | 500 | 5.33 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.8128 | -0.0781 | -0.88 | 5 K | 44.06 K | |
| VNP | 5N Plus Inc | 9.27 | -0.08 | -0.86 | 59.1 K | 547.86 K | |
| IMO | Imperial Oil | 36.7039 | -0.3112 | -0.84 | 810.05 K | 29.73 M | |
| TRI | Thomson Reuters Corp | 25.0615 | -0.2108 | -0.83 | 635.82 K | 15.93 M | |
| BDT | Bird Construction Inc | 5.7024 | -0.0478 | -0.83 | 24.9 K | 141.99 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.4693 | -0.0857 | -0.81 | 5.35 K | 55.98 K | |
| TRZ | Transat At Inc | 12.38 | -0.10 | -0.8 | 133.41 K | 1.65 M | |
| ELVA | Electrovaya Inc | 12.45 | -0.10 | -0.8 | 8.66 K | 107.82 K | |
| WPK | Winpak Ltd | 9.5531 | -0.0758 | -0.79 | 7.47 K | 71.37 K | |
| DR | Medical Facilities Corp | 5.1375 | -0.0407 | -0.79 | 119.61 K | 614.5 K | |
| BDI | Black Diamond Group Ltd | 8.5461 | -0.0663 | -0.77 | 28.82 K | 246.26 K | |
| IMG | Iamgold Corp | 20.0071 | -0.1498 | -0.74 | 772.61 K | 15.46 M | |
| AGF-B | AGF Management Limited | 7.6507 | -0.0546 | -0.71 | 133.42 K | 1.02 M | |
| LB | Laurentian Bank | 23.2886 | -0.1656 | -0.71 | 56.26 K | 1.31 M | |
| TD | Toronto-Dominion Bank | 23.4323 | -0.1639 | -0.69 | 5.1 M | 119.6 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.8857 | -0.083 | -0.69 | 5.26 K | 62.54 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7639 | -0.0815 | -0.69 | 16.81 K | 197.72 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.5803 | -0.0715 | -0.67 | 755 | 7.99 K | |
| CIU-PA | CU Inc Pref A | 9.9688 | -0.0665 | -0.66 | 1.3 K | 12.96 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3215 | -0.0282 | -0.65 | 18.72 K | 80.89 K | |
| FTS-PG | Fortis Inc Pref G | 11.3114 | -0.0728 | -0.64 | 5.61 K | 63.46 K | |
| CFW | Calfrac Well Services Ltd | 781.25 | -5.00 | -0.64 | 4.1 K | 3.2 M | |
| GTE | Gran Tierra Energy Inc | 78.20 | -0.50 | -0.64 | 58.74 K | 4.59 M | |
| PWF-PG | Power Financial Corp Pref G | 10.2123 | -0.0649 | -0.63 | 2.92 K | 29.87 K | |
| III | Imperial Metals Corp | 11.10 | -0.07 | -0.63 | 31.61 K | 350.82 K | |
| FNV | Franco-Nevada Corp | 29.7264 | -0.1837 | -0.61 | 253.1 K | 7.52 M | |
| EQB | EQB Inc | 11.55 | -0.07 | -0.6 | 5.4 K | 62.37 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.7281 | -0.0638 | -0.59 | 10.15 K | 108.87 K | |
| ALA | AltaGas Ltd | 12.1527 | -0.0711 | -0.58 | 118.05 K | 1.43 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4198 | -0.0363 | -0.56 | 2.3 K | 14.77 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.8579 | -0.0542 | -0.55 | 3.57 K | 35.17 K | |
| EMA-PA | Emera Inc Pref A | 13.2718 | -0.0725 | -0.54 | 3 K | 39.82 K | |
| RCI-B | Rogers Communications Inc | 20.1457 | -0.1086 | -0.54 | 1.79 M | 36.01 M | |
| CM | Canadian Imperial Bank of Commerce | 20.0161 | -0.1078 | -0.54 | 2.4 M | 48.11 M | |
| EMP-A | Empire Company Limited | 13.7459 | -0.072 | -0.52 | 93.3 K | 1.28 M | |
| BN-PM | Brookfield Corporation | 9.0328 | -0.0473 | -0.52 | 8.61 K | 77.75 K | |
| VGZ | Vista Gold Corp | 3.85 | -0.02 | -0.52 | 19.17 K | 73.81 K | |
| RUS | Russel Metals | 11.3431 | -0.0581 | -0.51 | 297.5 K | 3.37 M | |
| CGI | CDN General Inv | 11.654 | -0.0589 | -0.5 | 3.19 K | 37.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.60 | 79.59 B | -0.08 | -1.04 | 66.25 K | 503.5 K |
| BRDCY | Bridgestone Corporation | 6.5998 | 31.99 B | -0.1161 | -1.73 | 2.53 K | 16.69 K |
| LNWO | Light & Wonder, Inc. | 8.74 | 6.21 B | -0.08 | -0.91 | 1.13 M | 9.84 M |
| OILSF | Saturn Oil & Gas Inc | 6.894 | 1.06 B | -1.046 | -13.17 | 3 K | 20.68 K |
| ECXJ | CXJ Group Co. Limited | 10.00 | 131.93 M | -2.00 | -16.67 | 5 K | 50 K |
| IMTCF | IMTCF | 12.80 | 61.72 M | -0.60 | -4.48 | 335 | 4.29 K |
| ELCO | Elcom International Inc | 49.50 | 16.57 M | -5.50 | -10 | 75 | 3.71 K |
| ONEI | OneMeta AI | 227.40 | 8.95 M | -6.60 | -2.82 | 34 | 7.73 K |
| KWIK | KwikClick Inc | 140.00 | 2.68 M | -60.00 | -30 | 10 | 1.4 K |
| NPHC | Nutra Pharma Corp | 3.80 | 1.43 M | -0.788 | -17.18 | 9.21 K | 34.99 K |
| CGAC | Code Green Apparel Corp | 550.00 | 1.09 M | -59.00 | -9.69 | 1.85 K | 1.02 M |
| GSFI | Green Stream Holdings Inc | 354.7423 | 654.18 K | -21.1786 | -5.63 | 16 | 5.68 K |
| BLSP | Blue Sphere Corporation | 3819.3999 | 324.89 K | -734.50 | -16.13 | 72.17 K | 275.63 M |
| ERHE | ERHC Energy Inc | 14.70 | 287.94 K | -1.11 | -7.02 | 1.2 M | 17.59 M |
| ZVOI | Zovio Inc | 17.10 | 137.92 K | -0.16 | -0.93 | 310.62 K | 5.31 M |
| REDFY | Rediff.com India Limited | 7.50 | 97.36 K | -0.13 | -1.7 | 465.82 K | 3.49 M |
| AFFU | Affluence Corporation | 500.00 | 31.57 K | -125.00 | -20 | 300 | 150 K |
| ERINQ | Erin Energy Corporation | 3.6964 | 21.53 K | -0.1479 | -3.85 | 179.84 K | 664.76 K |
| EBWK | Enigma-Bulwark Ltd. | 3.20 | 13.66 K | -0.30 | -8.57 | 430 | 1.38 K |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | -0.46 | -13.11 | 2.13 M | 6.49 M |
| SIMPQ | Simply Inc | 229.925 | 1.55 K | -7.575 | -3.19 | 58 | 13.34 K |
| CALIQ | China Auto Logistics Inc. | 14.52 | 484 | -1.14 | -7.28 | 4.89 K | 71.06 K |
| YVRLF | Liquid Media Group Ltd. | 66.40 | 482 | -0.80 | -1.19 | 75 | 4.98 K |
| EFIR | EGPI Firecreek Inc | 2800.00 | 476 | -200.00 | -6.67 | 15 | 42 K |
| USMJ | North American Cannabis Holdings Inc | 60.00 | 235 | -30.00 | -33.33 | 253 | 15.18 K |
| PARD | Poniard Pharmaceuticals Inc | 16.76 | 149 | -0.40 | -2.33 | 7.85 K | 131.5 K |
| ESNC | EnSync Inc | 5.80 | 1 | -0.05 | -0.85 | 11.51 K | 66.77 K |
| FONU | FonU2 Inc | 72.00 | -40.00 | -35.71 | 1 | 72 | |
| NOHO | Dragon Life Science Holdings Group Inc | 31.80 | -5.10 | -13.82 | 646.75 K | 20.57 M | |
| COWI | CoroWare Inc | 28.00 | -4.00 | -12.5 | 30 | 840 | |
| HMNY | Helios and Matheson Analytics Inc | 528.5499 | -52.3761 | -9.02 | 11 | 5.81 K | |
| HDYNQ | Hyperdynamics Corporation | 36.96 | -3.44 | -8.51 | 751.62 K | 27.78 M | |
| PTRC | Petro River Oil Corp | 80.00 | -5.00 | -5.88 | 4 | 320 | |
| TREVQ | Trevali Mining Corporation | 21.816 | -0.649 | -2.89 | 1.21 K | 26.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 97.50 | 367.62 K | -2.50 | -2.5 | 335.96 K | 32.76 M |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 2.78 K | 8.76 K | |
| VCV | Vatic Ventures Corp. | 197.8107 | -28.2587 | -12.5 | 10 | 1.98 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 158 | 2.77 K | |
| EU | enCore Energy Corp | 3.15 | -0.45 | -12.5 | 22.72 K | 71.57 K | |
| GDX | Goldex Resources Corporation | 15.00 | -2.00 | -11.76 | 1.35 K | 20.32 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 607 | 7.28 K | |
| DLTA | Delta Resources Limited | 7.50 | -0.90 | -10.71 | 14.6 K | 109.5 K | |
| QYOU | QYOU Media Inc | 21.00 | -2.40 | -10.26 | 795 | 16.7 K | |
| RAGE | Renegade Gold Inc. | 540.00 | -60.00 | -10 | 67 | 36.18 K | |
| ETL | E3 Lithium Ltd. | 3.70 | -0.40 | -9.76 | 1 K | 3.7 K | |
| RSM | Resouro Strategic Metals Inc. | 3.80 | -0.40 | -9.52 | 3.5 K | 13.3 K | |
| LTV | Leonovus Inc | 14.40 | -1.50 | -9.43 | 1.5 K | 21.6 K | |
| NOBL | Noble Plains Uranium Corp. | 3.96 | -0.36 | -8.33 | 2.96 K | 11.71 K | |
| YNV | Ynvisible Interactive Inc | 8.80 | -0.80 | -8.33 | 159 | 1.4 K | |
| SR | Strategic Resources Inc | 49.50 | -4.50 | -8.33 | 334 | 16.53 K | |
| VO | ValOre Metals Corp | 4.60 | -0.40 | -8 | 9.9 K | 45.54 K | |
| EGM | EnGold Mines Ltd | 3.2233 | -0.2763 | -7.9 | 12.64 K | 40.74 K | |
| WEC | Winchester Equity Corporation | 30.80 | -2.60 | -7.78 | 13.07 K | 402.71 K | |
| SPX | Stellar AfricaGold Inc | 5.9961 | -0.4997 | -7.69 | 13 K | 77.95 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 30 | 10.8 K | |
| QGR | Q-Gold Resources Ltd | 15.36 | -1.28 | -7.69 | 180 | 2.76 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -0.40 | -7.14 | 168 | 873.6 | |
| WLR | Walker Lane Resources Ltd. | 49.00 | -3.50 | -6.67 | 670 | 32.83 K | |
| ZC | Zimtu Capital Corp | 8.05 | -0.55 | -6.4 | 640 | 5.15 K | |
| CTA | Centaurus Energy Inc | 450.00 | -30.00 | -6.25 | 777 | 349.65 K | |
| CVB | Compass Gold Corporation | 30.00 | -2.00 | -6.25 | 50 | 1.5 K | |
| BRON | Bronco Resources Corp. | 6.20 | -0.40 | -6.06 | 1 K | 6.2 K | |
| MAX | Max Resource Corp | 56.40 | -3.60 | -6 | 79 | 4.46 K | |
| DTWO | D2 Lithium Corp. | 3.20 | -0.20 | -5.88 | 26.35 K | 84.32 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -1.00 | -5.88 | 1.46 K | 23.28 K | |
| GMV | GMV Minerals Inc | 5.10 | -0.30 | -5.56 | 9.15 K | 46.66 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 550 | 9.35 K | |
| TRAN | Clean Energy Transition Inc. | 17.00 | -1.00 | -5.56 | 498 | 8.47 K | |
| GR | Great Atlantic Resources Corp | 36.00 | -2.00 | -5.26 | 300 | 10.8 K | |
| JDN | Jayden Resources Inc | 5.70 | -0.30 | -5 | 4.83 K | 27.55 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.16 | -5 | 2.19 K | 6.65 K | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 200.84 K | 1.91 M | |
| AML | Argus Metals Corp. | 19.00 | -1.00 | -5 | 725 | 13.78 K | |
| EON | EON Lithium Corp. | 57.00 | -3.00 | -5 | 226 | 12.88 K | |
| EGR | EGR Exploration Ltd. | 126.00 | -6.00 | -4.55 | 436 | 54.94 K | |
| OPW | Opawica Explorations Inc | 504.00 | -24.00 | -4.55 | 31 | 15.62 K | |
| MN | Manganese X Energy Corp | 11.00 | -0.50 | -4.35 | 304.8 K | 3.35 M | |
| ILI | Infinite Ore Corp | 9.60 | -0.40 | -4 | 678 | 6.51 K | |
| VRB | Vanadiumcorp Resource Inc | 25.50 | -1.00 | -3.77 | 965 | 24.61 K | |
| OYL | CGX Energy Inc | 8.40 | -0.30 | -3.45 | 344.89 K | 2.9 M | |
| VG | Volcanic Gold Mines Inc | 23.10 | -0.70 | -2.94 | 1.26 K | 29.2 K | |
| PURO | Platauro Metals Corp. | 65.1085 | -1.6695 | -2.5 | 630 | 41.02 K | |
| MRZL | Mont Royal Resources Limited. | 19.8135 | -0.4662 | -2.3 | 7.65 K | 151.63 K | |
| KTN | Kootenay Silver Inc | 9.30 | -0.20 | -2.11 | 3.92 K | 36.46 K | |
| GCOM | Green Shift Commodities Ltd. | 10.60 | -0.20 | -1.85 | 5.27 K | 55.86 K | |
| SGLD | Scorpio Gold Corporation | 10.98 | -0.18 | -1.61 | 30.59 K | 335.92 K | |
| FEO | Oceanic Iron Ore Corp | 6.40 | -0.10 | -1.54 | 36.71 K | 234.94 K | |
| BARU | Baru Gold Corp | 57.3792 | -0.8812 | -1.51 | 13.89 K | 797.17 K | |
| GORO | Goldgroup Mining Inc. | 53.20 | -0.80 | -1.48 | 7.73 K | 411.24 K | |
| CMO-H | Cliffmont Resources Ltd | 13.40 | -0.20 | -1.47 | 1.35 K | 18.09 K | |
| AXL | Arrow Exploration Corp | 259.8291 | -3.4188 | -1.3 | 327.02 K | 84.97 M | |
| FP | FP Newspapers Inc | 3.2722 | -0.0332 | -1 | 4.52 K | 14.8 K | |
| TIE | Coloured Ties Capital Inc. | 15.5294 | -0.1294 | -0.83 | 15.91 K | 247.03 K | |
| MYID | Killi Ltd | 159.598 | -1.1165 | -0.69 | 17.8 K | 2.84 M | |
| GBU | Gabriel Resources Ltd | 72.20 | -0.40 | -0.55 | 165.01 K | 11.91 M |