Loser Valuations for 29 March 2011 from 00:00:00 until 23:59:59
Loser Valuations for 29 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4275 | 3.74 B | -0.0559 | -0.75 | 89.16 K | 662.25 K |
| NHC | National Healthcare Corp | 29.9325 | 3.3 B | -0.2777 | -0.92 | 26.2 K | 784.23 K |
| UUUU | Energy Fuels Inc | 28.985 | 1.84 B | -0.71 | -2.39 | 1.37 K | 39.74 K |
| REPX | Riley Exploration Permian Inc | 119.9727 | 947.46 M | -0.9373 | -0.78 | 10.83 K | 1.3 M |
| ASM | Avino Silver & Gold | 3.35 | 778.55 M | -0.19 | -5.37 | 35.7 K | 119.59 K |
| GAU | Galiano Gold Inc | 8.60 | 627.82 M | -0.05 | -0.58 | 31.3 K | 269.18 K |
| OBE | Obsidian Energy Ltd | 139.6038 | 623.74 M | -0.8837 | -0.63 | 193.41 K | 27 M |
| CIX | Compx International Inc | 8.408 | 535.93 M | -0.3673 | -4.19 | 15.39 K | 129.39 K |
| CTGO | Contango Ore Inc | 17.00 | 482.55 M | -0.70 | -3.95 | 2.22 K | 37.67 K |
| PLX | Protalix Biotherapeutics | 61.90 | 252.19 M | -0.80 | -1.28 | 18.08 K | 1.12 M |
| ELMD | Electromed Inc | 3.38 | 206.85 M | -0.12 | -3.43 | 800 | 2.7 K |
| USBC | USBC, Inc. | 3000.00 | 151.77 M | -480.00 | -13.79 | 207 | 621 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 144.64 M | -140.00 | -7.14 | 2 | 3.64 K |
| PLG | Platinum Group Metals Ltd | 197.00 | 136.84 M | -5.00 | -2.48 | 3.72 K | 733.43 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 94.2 M | -0.80 | -6.5 | 13.41 K | 154.22 K |
| LGL | LGL Group | 3.1687 | 87.03 M | -0.0161 | -0.51 | 96.61 K | 306.14 K |
| IOR | Income Opportunity Realty Trust | 3.23 | 74.21 M | -0.02 | -0.62 | 2.17 K | 7.01 K |
| WYY | Widepoint Corp | 12.20 | 60.29 M | -0.30 | -2.4 | 61.17 K | 746.26 K |
| WWR | Westwater Resources | 12000.00 | 51.65 M | -120.00 | -0.99 | 609 | 7.31 M |
| XPL | Solitario Zinc Corp | 3.53 | 45.15 M | -0.07 | -1.94 | 185.37 K | 654.36 K |
| XTNT | Xtant Medical Holdings Inc | 424.7999 | 38.91 M | -25.1999 | -5.6 | 563 | 239.16 K |
| COHN | Cohen & CO Inc | 14.6404 | 35.52 M | -0.0965 | -0.65 | 1.29 K | 18.93 K |
| PAAI | Paradium AI, Inc. | 8.14 | 30.31 M | -0.22 | -2.63 | 45 | 366.3 |
| REED | Reed's, Inc. | 625.3026 | 21.11 M | -20.171 | -3.12 | 90 | 56.28 K |
| IGC | India Globalization Capital Inc | 5.50 | 20.56 M | -0.10 | -1.79 | 33.35 K | 183.43 K |
| CVR | Chicago Rivet & Machine Company | 11.2034 | 9.24 M | -0.0702 | -0.62 | 1.4 K | 15.68 K |
| AMS | American Shared Hospital Services | 3.5299 | 7.85 M | -0.0401 | -1.12 | 11.01 K | 38.86 K |
| TOVX | Theriva Biologics Inc | 15400.00 | 7.38 M | -700.00 | -4.35 | 67 | 1.03 M |
| DSS | Document Security Systems | 9243.9512 | 4.5 M | -166.1836 | -1.77 | 36 | 332.78 K |
| AUMN | Golden Minerals Company | 534.00 | 3.73 M | -13.75 | -2.51 | 2.55 K | 1.36 M |
| AMBO | Ambow Education Holding Ltd ADR | 2307.00 | 3.72 M | -15.00 | -0.65 | 169 | 389.88 K |
| TPHS | Trinity Pl Hlds Inc | 6.5525 | 1.93 M | -0.1793 | -2.66 | 18.95 K | 124.14 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings Inc | 22.87 | 38.46 B | -0.58 | -2.47 | 4.71 M | 107.76 M |
| ON | On Semiconductor | 9.93 | 28.66 B | -0.05 | -0.5 | 2.78 M | 27.63 M |
| LSCC | Lattice Semicond | 6.11 | 17.46 B | -0.05 | -0.81 | 1.16 M | 7.11 M |
| NVMI | Nova Ltd | 9.62 | 10.83 B | -0.23 | -2.34 | 165.16 K | 1.59 M |
| AGNC | Agnc Investment Corp | 4.0575 | 10.8 B | -0.0367 | -0.9 | 4.14 M | 16.79 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.4632 | 9.77 B | -0.4545 | -6.57 | 4.4 K | 28.44 K |
| TTEK | Tetra Tech Inc | 4.4183 | 9.63 B | -0.0382 | -0.86 | 1.88 M | 8.28 M |
| AAL | American Airlines Group | 8.3621 | 9.34 B | -0.1414 | -1.66 | 4.8 M | 40.1 M |
| SAIA | Saia Inc | 10.5267 | 9.06 B | -0.1866 | -1.74 | 79.3 K | 834.73 K |
| CGNX | Cognex Cp | 6.0191 | 8.71 B | -0.059 | -0.97 | 1.09 M | 6.58 M |
| IDCC | Interdigital Inc | 32.8627 | 7.74 B | -0.6345 | -1.89 | 1.41 M | 46.47 M |
| IESC | Ies Holdings | 3.44 | 7.52 B | -0.02 | -0.58 | 5.89 K | 20.27 K |
| ORKA | Oruka Therapeutics Inc | 11661.1074 | 7.1 B | -487.9121 | -4.02 | 5 | 58.31 K |
| RUSHB | Rush Entpr Cl B | 6.7147 | 7.04 B | -0.0597 | -0.88 | 6.08 K | 40.79 K |
| CPB | Campbell Soup Company | 20.2463 | 6.65 B | -0.128 | -0.63 | 2.23 M | 45.19 M |
| SIMO | Silicon Motion Techn ADR | 5.5435 | 6.23 B | -0.0777 | -1.38 | 117.69 K | 652.39 K |
| CRUS | Cirrus Logic Inc | 21.34 | 6.07 B | -0.15 | -0.7 | 1.73 M | 37.02 M |
| GGAL | Grupo Fin Galicia ADR | 9.0346 | 5.06 B | -0.2566 | -2.76 | 370.4 K | 3.35 M |
| IRDM | Iridium Comm Inc | 8.1924 | 5.01 B | -0.1222 | -1.47 | 421.4 K | 3.45 M |
| NSIT | Insight Enterpr | 17.01 | 4.97 B | -0.36 | -2.07 | 172.63 K | 2.94 M |
| CVCO | Cavco Inds Inc | 44.38 | 4.96 B | -0.53 | -1.18 | 8.9 K | 395.16 K |
| OPCH | Option Care Health Inc | 17.36 | 4.75 B | -0.20 | -1.14 | 59.59 K | 1.03 M |
| NOVT | Novanta Inc | 10.78 | 4.66 B | -1.07 | -9.03 | 459.63 K | 4.95 M |
| CAR | Avis Budget Group | 17.1779 | 4.5 B | -0.1711 | -0.99 | 2.01 M | 34.61 M |
| UCB | United Community Banks, Inc. | 7.2675 | 4.48 B | -0.1112 | -1.51 | 440.52 K | 3.2 M |
| GLNG | Golar Lng Ltd | 16.9392 | 4.37 B | -0.3066 | -1.78 | 565.2 K | 9.57 M |
| KLIC | Kulicke and Soffa | 8.1391 | 3.83 B | -0.0435 | -0.53 | 1.11 M | 9.06 M |
| ACHC | Acadia Healthcr Company | 10.7996 | 3.61 B | -0.1604 | -1.46 | 3.43 K | 37.09 K |
| EXTR | Extreme Networks | 3.40 | 3.5 B | -0.07 | -2.02 | 512.98 K | 1.74 M |
| USLM | U S Lime & Mineral | 7.0778 | 3.34 B | -0.0369 | -0.52 | 2.5 K | 17.69 K |
| BELFB | BEL Fuse Inc Cl B | 17.5063 | 3.33 B | -0.4672 | -2.6 | 13.2 K | 231.08 K |
| SBCF | Seacoast Banking Cp | 7.0357 | 3.25 B | -0.0442 | -0.62 | 8.3 K | 58.4 K |
| ARLP | Alliance Resource Pt | 10.9819 | 3.25 B | -0.3386 | -2.99 | 220.87 K | 2.43 M |
| CLMT | Calumet Specialty Pr | 13.1838 | 3.15 B | -0.0936 | -0.7 | 117 K | 1.54 M |
| CECO | CECO Environmental Corp. | 5.058 | 3.13 B | -0.3042 | -5.67 | 8.6 K | 43.5 K |
| CALM | Cal-Maine Foods IN | 9.521 | 3.12 B | -0.1846 | -1.9 | 443.94 K | 4.23 M |
| AXTI | Axt Inc | 7.10 | 3.08 B | -0.05 | -0.7 | 470.87 K | 3.34 M |
| VCEL | Vericel Corproation | 52.00 | 3.04 B | -0.40 | -0.76 | 66.84 K | 3.48 M |
| IPGP | Ipg Photonics Corp | 55.5309 | 3.01 B | -3.227 | -5.49 | 623.02 K | 34.6 M |
| LOPE | Grand Canyon Educati | 14.12 | 3 B | -0.48 | -3.29 | 688.42 K | 9.72 M |
| STGW | Stagwell Inc | 8.8243 | 2.82 B | -0.1398 | -1.56 | 64.52 K | 569.3 K |
| GRBK | Green Brick Partners | 11.1724 | 2.66 B | -0.9655 | -7.95 | 69.63 K | 777.92 K |
| BELFA | BEL Fuse Cl A | 20.105 | 2.62 B | -0.3521 | -1.72 | 1.4 K | 28.15 K |
| ECPG | Encore Capital Group | 23.93 | 2.34 B | -0.90 | -3.62 | 186.49 K | 4.46 M |
| ADUS | Addus Homecare Corp | 4.97 | 2.34 B | -0.13 | -2.55 | 9.2 K | 45.72 K |
| TBBK | The Bancorp Inc | 9.36 | 1.98 B | -0.06 | -0.64 | 202.03 K | 1.89 M |
| LMAT | Lemaitre Vascular | 5.694 | 1.81 B | -0.0922 | -1.59 | 12.8 K | 72.87 K |
| PRDO | Perdoceo Education Corp | 20.6222 | 1.81 B | -0.151 | -0.73 | 825.3 K | 17.02 M |
| PRGS | Progress Software | 24.9624 | 1.81 B | -0.9143 | -3.53 | 856.72 K | 21.39 M |
| PDFS | Pdf Solutions Inc | 6.64 | 1.76 B | -0.09 | -1.34 | 133.43 K | 885.94 K |
| EZPW | Ezcorp Inc | 31.10 | 1.74 B | -0.22 | -0.7 | 192.49 K | 5.99 M |
| PLAB | Photronics Inc | 8.59 | 1.71 B | -0.13 | -1.49 | 813.02 K | 6.98 M |
| QCRH | Qcr Holdings Inc | 7.6023 | 1.69 B | -0.1106 | -1.43 | 800 | 6.08 K |
| NVAX | Novavax Inc | 50.20 | 1.65 B | -0.40 | -0.79 | 72.84 K | 3.66 M |
| THRM | Gentherm Inc | 14.56 | 1.61 B | -0.14 | -0.95 | 337.04 K | 4.91 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.1067 | 1.57 B | -0.0558 | -0.91 | 3.16 M | 19.28 M |
| ICFI | Icf International | 19.3868 | 1.48 B | -0.4367 | -2.2 | 115.87 K | 2.25 M |
| MNKD | Mannkind Corp | 18.30 | 1.35 B | -0.10 | -0.54 | 158.82 K | 2.91 M |
| SBET | Sharplink Gaming Ltd | 1252.80 | 1.31 B | -43.20 | -3.33 | 15 | 18.79 K |
| PFBC | Preferred Bank LA | 5.4634 | 1.22 B | -0.1122 | -2.01 | 14.74 K | 80.53 K |
| ATLC | Atlanticus Hld Cp | 6.19 | 1.22 B | -0.12 | -1.9 | 333.86 K | 2.07 M |
| STRA | Strayer Education | 93.5871 | 1.21 B | -4.8687 | -4.95 | 602.4 K | 56.38 M |
| GLDD | Great Lakes Drg Dock | 6.9451 | 1.15 B | -0.1144 | -1.62 | 293.9 K | 2.04 M |
| QNST | Quinstreet Inc | 21.61 | 1.11 B | -1.01 | -4.47 | 161.96 K | 3.5 M |
| MBWM | Mercantile Bank Corp | 5.342 | 1.06 B | -0.0331 | -0.62 | 33.46 K | 178.74 K |
| CFFN | Capitol Fed Finl Inc | 4.2429 | 1.06 B | -0.0265 | -0.62 | 757.28 K | 3.21 M |
| WLDN | Willdan Group Inc | 4.40 | 1.05 B | -0.10 | -2.22 | 42.9 K | 188.76 K |
| EGBN | Eagle Bancorp Inc | 9.8869 | 1.05 B | -0.0709 | -0.71 | 22.88 K | 226.21 K |
| CYRX | Cryoport Inc | 17.88 | 1.04 B | -0.48 | -2.61 | 2.97 K | 53.05 K |
| SVRA | Savara Inc | 141.40 | 1.03 B | -4.20 | -2.88 | 2.91 K | 410.91 K |
| ITRN | Ituran Location | 7.6186 | 992.18 M | -0.1176 | -1.52 | 41.82 K | 318.63 K |
| WLFC | Willis Lease Fin C | 12.3309 | 983.41 M | -0.4528 | -3.54 | 65.18 K | 803.69 K |
| DJCO | Daily Journal Cp | 72.00 | 915.11 M | -0.4999 | -0.69 | 334 | 24.05 K |
| MPB | Mid Penn Bancorp Inc | 6.5031 | 885.21 M | -0.9755 | -13.04 | 11.62 K | 75.59 K |
| LXRX | Lexicon Pharmaceutcl | 12.11 | 832.07 M | -0.1225 | -1 | 96.71 K | 1.17 M |
| APEI | American Public Education | 39.17 | 773.79 M | -0.85 | -2.12 | 156.53 K | 6.13 M |
| LINC | Lincoln Educational | 12.9143 | 745.77 M | -0.2277 | -1.73 | 253.71 K | 3.28 M |
| BBSI | Barrett Business S | 3.0791 | 745.23 M | -0.0785 | -2.49 | 66.81 K | 205.72 K |
| DGICA | Donegal Group Cl A | 7.1062 | 703.41 M | -0.0884 | -1.23 | 17.5 K | 124.36 K |
| TITN | Titan Machinery Inc | 25.56 | 570.91 M | -0.80 | -3.03 | 239.13 K | 6.11 M |
| NTGR | Netgear Inc | 20.0372 | 527.43 M | -0.2233 | -1.1 | 345.19 K | 6.92 M |
| HNRG | Hallador Energy Company | 8.1002 | 517.63 M | -0.0447 | -0.55 | 520 | 4.21 K |
| TATT | T A T Tech Ltd | 3.9126 | 510.57 M | -0.0507 | -1.28 | 1.2 K | 4.7 K |
| JOUT | Johnson Outdoors | 11.9595 | 498.2 M | -0.8905 | -6.93 | 37.07 K | 443.37 K |
| SWRD | Stewards Inc. | 4.50 | 481.05 M | -0.50 | -10 | 453 | 2.04 K |
| GRVY | Gravity Ltd ADR | 7.68 | 474.68 M | -0.08 | -1.03 | 5.96 K | 45.8 K |
| CRMD | Cormedix Inc | 9.00 | 413.1 M | -0.298 | -3.2 | 2.52 K | 22.71 K |
| FWDI | AdvisorShares Madrona International ETF | 38.80 | 408.9 M | -0.20 | -0.51 | 880 | 34.14 K |
| NVEC | Nve Corp | 28.359 | 406.76 M | -0.2291 | -0.8 | 30.2 K | 856.44 K |
| ACTG | Acacia Res-Acacia | 28.9719 | 404.01 M | -0.2349 | -0.8 | 466.88 K | 13.53 M |
| SHOE | Shoe Station Group Inc. | 7.345 | 394.44 M | -0.1208 | -1.62 | 148.8 K | 1.09 M |
| FDBC | Fidelity D & D Bancorp Inc | 7.4591 | 392.6 M | -0.0405 | -0.54 | 1 K | 7.46 K |
| WILC | G Willi-Food Intl | 5.4481 | 391.4 M | -0.0349 | -0.64 | 26.7 K | 145.49 K |
| CTRN | Citi Trends Inc | 20.8045 | 386.78 M | -0.4106 | -1.94 | 69.29 K | 1.44 M |
| PKBK | Parke Bancorp Inc | 4.3459 | 383.86 M | -0.0237 | -0.54 | 1.2 K | 5.22 K |
| ISBA | ISBA | 9.3255 | 348.6 M | -0.1325 | -1.4 | 1.49 K | 13.88 K |
| SHIP | Seanergy Maritime Hl | 82797.9297 | 334.12 M | -516.9922 | -0.62 | 1 | 82.8 K |
| GALT | Galectin Therapeutic | 6.30 | 331.8 M | -0.06 | -0.94 | 20.6 K | 129.77 K |
| FRAF | Franklin Finl Svcs Corp | 9.7645 | 314.53 M | -0.2789 | -2.78 | 6.8 K | 66.4 K |
| FLXS | Flexsteel Inds | 10.3533 | 311.73 M | -0.3034 | -2.85 | 6.06 K | 62.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.3265 | 2.14 T | -0.076 | -0.9 | 25.88 M | 215.5 M |
| V | Visa Inc | 16.1989 | 795.36 B | -0.1234 | -0.76 | 23.56 M | 381.63 M |
| NVS | Novartis Ag ADR | 28.2568 | 302.78 B | -0.327 | -1.14 | 5.52 M | 155.91 M |
| BML-PL | Bank of America Corporation | 8.6229 | 237.31 B | -0.0682 | -0.78 | 62.79 K | 541.42 K |
| BAC-PE | Bank of America Corporation | 8.7672 | 228.17 B | -0.074 | -0.84 | 43.8 K | 384.04 K |
| BLK | Blackrock Inc | 126.5001 | 189.37 B | -0.6579 | -0.52 | 975.7 K | 123.43 M |
| COP | ConocoPhillips | 36.0736 | 165.62 B | -0.3478 | -0.95 | 11.42 M | 412.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3327 | 155.24 B | -0.0622 | -1.83 | 2.18 M | 7.26 M |
| BX | Blackstone Inc | 8.4553 | 151.73 B | -0.2435 | -2.8 | 5.66 M | 47.83 M |
| BMY | Bristol-Myers Squibb Company | 15.9915 | 128.59 B | -0.0834 | -0.52 | 18.69 M | 298.82 M |
| BP | BP Plc ADR | 19.4728 | 116.57 B | -0.548 | -2.74 | 18.29 M | 356.08 M |
| GLW | Corning Inc | 14.5002 | 103.76 B | -0.2335 | -1.58 | 12.44 M | 180.44 M |
| AEM | Agnico-Eagle Mines Ltd | 50.0129 | 94.01 B | -0.9704 | -1.9 | 2.07 M | 103.67 M |
| KKR | KKR & Co. LP | 10.3387 | 92.41 B | -0.1188 | -1.14 | 1.57 M | 16.24 M |
| BCS | Barclays Plc ADR | 10.9599 | 76.95 B | -0.1659 | -1.49 | 2 M | 21.91 M |
| TGT | Target Corporation | 31.9697 | 73.91 B | -0.2536 | -0.79 | 9.38 M | 299.83 M |
| MET | Metlife Inc | 29.6274 | 64.97 B | -0.2736 | -0.92 | 7.37 M | 218.34 M |
| CRH | CRH Plc ADR | 15.5988 | 64.04 B | -0.1199 | -0.76 | 54.7 K | 853.25 K |
| AFL | Aflac Inc | 18.1091 | 63 B | -0.191 | -1.04 | 6.55 M | 118.7 M |
| DAL | Delta Air Lines Inc | 8.4368 | 60.08 B | -0.1034 | -1.21 | 13.13 M | 110.76 M |
| OKE | Oneok Inc | 13.5904 | 55.59 B | -0.0853 | -0.62 | 1.26 M | 17.07 M |
| FNV | Franco Nev Corp | 30.7509 | 47.97 B | -0.2347 | -0.76 | 69.1 K | 2.12 M |
| SPG-PJ | Simon Property Group Inc | 28.4622 | 45.49 B | -0.2563 | -0.89 | 920 | 26.19 K |
| CCL | Carnival Corp | 28.6874 | 41.25 B | -0.2036 | -0.7 | 5.34 M | 153.24 M |
| EL | Estee Lauder Companies | 39.4065 | 40.7 B | -0.3773 | -0.95 | 2.08 M | 81.84 M |
| DHI | D.R. Horton | 10.1012 | 40.03 B | -0.169 | -1.65 | 7.09 M | 71.57 M |
| KB | KB Financial Group Inc ADR | 30.2445 | 39.84 B | -0.2639 | -0.87 | 217.82 K | 6.59 M |
| TKO | Tko Group Holdings Inc Cl A | 9.0158 | 37.63 B | -0.1147 | -1.26 | 337.8 K | 3.05 M |
| CCJ | Cameco Corp | 24.6901 | 32.37 B | -0.1728 | -0.7 | 6.71 M | 165.78 M |
| BIP | Brookfield Infrastructure Partners LP | 4.2593 | 31.48 B | -0.046 | -1.07 | 576.32 K | 2.45 M |
| CPAY | Corpay Inc | 32.70 | 30.33 B | -1.70 | -4.94 | 129.1 K | 4.22 M |
| DG | Dollar General Corp | 26.4335 | 30.32 B | -0.8401 | -3.08 | 5.74 M | 151.65 M |
| BAP | Credicorp Ltd | 66.6393 | 29.29 B | -0.5626 | -0.84 | 369.26 K | 24.61 M |
| NMR | Nomura Holdings Inc ADR | 3.1006 | 28.32 B | -0.0365 | -1.16 | 754.1 K | 2.34 M |
| AER | Aercap Holdings N.V. | 12.5428 | 26.88 B | -0.196 | -1.54 | 478.6 K | 6 M |
| HPQ | HP Inc | 11.8268 | 26.12 B | -0.2963 | -2.44 | 57.53 M | 680.43 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.1948 | 25.48 B | -0.5316 | -1.09 | 159 K | 7.66 M |
| KGC | Kinross Gold Corp | 13.4137 | 25.29 B | -0.2099 | -1.54 | 8.27 M | 110.97 M |
| LUV | Southwest Airlines Company | 10.7641 | 22.75 B | -0.0602 | -0.56 | 4.23 M | 45.58 M |
| BBY | Best Buy Company | 17.2018 | 22.05 B | -0.1597 | -0.92 | 10.19 M | 175.32 M |
| XPO | Xpo Logistics Inc | 3.0695 | 22.02 B | -0.0415 | -1.33 | 17.32 K | 53.15 K |
| TSN | Tyson Foods | 14.4464 | 21.06 B | -0.1253 | -0.86 | 2.83 M | 40.83 M |
| LEN | Lennar Corp | 14.6501 | 20.54 B | -0.5224 | -3.44 | 10.34 M | 151.46 M |
| LEN-B | Lennar Corporation | 12.3302 | 20.02 B | -0.4107 | -3.22 | 16.96 K | 209.07 K |
| MKCV | McCormick & Company, Incorporated | 18.9169 | 19.84 B | -0.322 | -1.67 | 4.81 K | 90.99 K |
| BCH | Banco DE Chile ADR | 11.0326 | 19.81 B | -0.1109 | -1 | 53.49 K | 590.16 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.0505 | 17.13 B | -0.249 | -1.12 | 5.48 K | 120.75 K |
| JLL | Jones Lang Lasalle Inc | 95.2913 | 17 B | -0.8672 | -0.9 | 255.81 K | 24.38 M |
| JHX | James Hardie Industries Se ADR | 4.3593 | 16.5 B | -0.0306 | -0.7 | 3.69 K | 16.11 K |
| MAS | Masco Corp | 10.3277 | 16.37 B | -0.0747 | -0.72 | 8.26 M | 85.35 M |
| MGA | Magna International | 15.8777 | 16.28 B | -0.1994 | -1.24 | 1.78 M | 28.25 M |
| AIZ | Assurant Inc | 28.6663 | 15.95 B | -0.663 | -2.26 | 1.27 M | 36.32 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.1744 | 15.64 B | -0.2023 | -0.5 | 356.06 K | 14.3 M |
| OHI | Omega Healthcare Investors | 7.1057 | 15.31 B | -0.045 | -0.63 | 814.6 K | 5.79 M |
| BSAC | Banco Santander Chile ADR | 14.9674 | 15.28 B | -0.2781 | -1.82 | 834.86 K | 12.5 M |
| WPC | W.P. Carey & Co. Llc | 14.8776 | 14.92 B | -0.0894 | -0.6 | 94.6 K | 1.41 M |
| CACI | Caci International | 61.27 | 14.27 B | -0.59 | -0.95 | 500.1 K | 30.64 M |
| SJM | J.M. Smucker Company | 46.9535 | 14.21 B | -0.3923 | -0.83 | 1.18 M | 55.36 M |
| CCK | Crown Cork & Seal Company | 36.0282 | 13.18 B | -0.5683 | -1.55 | 1.31 M | 47.37 M |
| FN | Fabrinet | 18.43 | 13.18 B | -0.70 | -3.66 | 426.57 K | 7.86 M |
| MKC-V | McCormick & Company Incorporated | 19.2929 | 12.65 B | -0.3283 | -1.67 | 5 K | 96.46 K |
| MKC | Mccormick & Company | 18.7765 | 12.63 B | -0.3234 | -1.69 | 3.36 M | 63.04 M |
| HII | Huntington Ingalls Industries | 29.8784 | 12.37 B | -0.1992 | -0.66 | 269.21 K | 8.04 M |
| RTO | Rentokil Initial Plc ADR | 6.0699 | 11.86 B | -0.0508 | -0.83 | 400 | 2.43 K |
| FHN | First Horizon Corp | 7.4118 | 11.15 B | -0.1945 | -2.56 | 4.12 M | 30.51 M |
| KNX | Knight-Swift Transporation Inc | 15.5298 | 10.16 B | -0.0912 | -0.58 | 857.7 K | 13.32 M |
| TIMB | Tim S.A. ADR | 14.1971 | 9.28 B | -0.4006 | -2.74 | 1.61 M | 22.8 M |
| AGCO | Agco Corp | 41.9959 | 7.91 B | -0.3592 | -0.85 | 780.1 K | 32.76 M |
| TEX | Terex Corp | 32.0926 | 6.48 B | -0.1835 | -0.57 | 1.5 M | 48.21 M |
| OGC | OceanaGold Corporation | 7.3459 | 6.12 B | -0.2201 | -2.91 | 6.97 K | 51.18 K |
| CNX | CNX Resources Corp | 41.0417 | 5.19 B | -0.3579 | -0.86 | 5.31 M | 218.12 M |
| SKY | Skyline Corp | 18.7149 | 5 B | -0.1889 | -1 | 22.6 K | 422.96 K |
| CNK | Cinemark Holdings Inc | 13.8831 | 4.79 B | -0.2185 | -1.55 | 657.4 K | 9.13 M |
| AGX | Argan Inc | 5.7044 | 4.52 B | -0.0335 | -0.58 | 10.5 K | 59.9 K |
| LAZ | Lazard Ltd | 20.4446 | 4.5 B | -0.3911 | -1.88 | 762.7 K | 15.59 M |
| UCB | United Community Banks Inc | 7.3814 | 4.49 B | -0.113 | -1.51 | 88.12 K | 650.45 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.8956 | 4.16 B | -0.0789 | -0.99 | 519.7 K | 4.1 M |
| CVSA | Covista Inc. | 50.9372 | 3.98 B | -0.4869 | -0.95 | 875.62 K | 44.6 M |
| CDP | Copt Defense Properties | 18.1026 | 3.82 B | -0.1384 | -0.76 | 575.8 K | 10.42 M |
| MHO | M/I Homes | 14.86 | 3.25 B | -0.26 | -1.72 | 66.7 K | 991.21 K |
| KBH | KB Home | 10.8833 | 3.04 B | -0.2103 | -1.9 | 3.87 M | 42.1 M |
| FSM | Fortuna Silver Mines | 5.22 | 2.8 B | -0.05 | -0.95 | 96.43 K | 503.35 K |
| SA | Seabridge Gold | 31.06 | 2.74 B | -0.24 | -0.77 | 236.64 K | 7.35 M |
| SDRL | Seadrill 2021 Ltd | 54212.3594 | 2.72 B | -455.1172 | -0.83 | 1.24 M | 67.03 B |
| LPL | Lg Display Co. Ltd ADR | 12.828 | 2.66 B | -0.2162 | -1.66 | 969.3 K | 12.43 M |
| WLY | John Wiley Sons Cl A | 50.14 | 2.6 B | -0.29 | -0.58 | 121.27 K | 6.08 M |
| DAN | Dana Inc | 13.2834 | 2.34 B | -0.0772 | -0.58 | 2.18 M | 28.98 M |
| LEU | Centrus Energy Corp. | 1219.7803 | 2.29 B | -27.4725 | -2.2 | 6.61 K | 8.06 M |
| BBAR | Bbva Banco Frances S.A. | 6.5098 | 2.18 B | -0.0894 | -1.35 | 146.3 K | 952.38 K |
| WU | Western Union Company | 10.4439 | 2.1 B | -0.3203 | -2.98 | 9.31 M | 97.22 M |
| ALG | Alamo Group | 25.1957 | 1.72 B | -0.1738 | -0.69 | 28.3 K | 713.04 K |
| HUN | Huntsman Corp | 10.7971 | 1.71 B | -0.1055 | -0.97 | 2.86 M | 30.91 M |
| AAT | American Assets Trust | 12.2241 | 1.67 B | -0.1034 | -0.84 | 240.8 K | 2.94 M |
| GSL | Global Ship Lease Inc | 32.9212 | 1.54 B | -0.7909 | -2.35 | 9.1 K | 299.58 K |
| EFC | Ellington Financial Llc | 3.9464 | 1.5 B | -0.024 | -0.6 | 31.4 K | 123.92 K |
| USPH | U.S. Physical Therapy | 17.645 | 1.49 B | -0.3749 | -2.08 | 36.6 K | 645.81 K |
| WD | Walker & Dunlop | 10.0845 | 1.35 B | -0.1371 | -1.34 | 69.38 K | 699.63 K |
| GBX | Greenbrier Companies | 20.5802 | 1.32 B | -1.0728 | -4.95 | 618 K | 12.72 M |
| AGRO | Adecoagro S.A. | 10.9092 | 1.31 B | -0.0603 | -0.55 | 97.3 K | 1.06 M |
| BH | Biglari Holdings Inc | 230.4681 | 1.15 B | -1.1668 | -0.5 | 4.7 K | 1.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 29.00 | -3.00 | -9.38 | 250 | 7.25 K | |
| SDE | Spartan Delta Corp | 34.7094 | -3.471 | -9.09 | 74 | 2.57 K | |
| ATX | ATEX Resources Inc. | 11.10 | -0.90 | -7.5 | 1.69 K | 18.73 K | |
| LUG | Lundin Gold Inc | 3.9995 | -0.2553 | -6 | 1.4 K | 5.6 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.27 | -0.20 | -5.76 | 70.3 K | 229.88 K | |
| PGIC | Premium Global Income Split Corp | 27.3514 | -1.6208 | -5.59 | 580 | 15.86 K | |
| HMMC | Hemlo Mining Corp. | 315.00 | -18.00 | -5.41 | 393 | 123.8 K | |
| GDC | Genesis Land J | 3.1399 | -0.1633 | -4.94 | 8.64 K | 27.12 K | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | -0.20 | -3.7 | 2.85 K | 14.85 K | |
| PIF | Polaris Infrastructure Inc | 1276.6587 | -47.9948 | -3.62 | 239 | 305.12 K | |
| PNP | Pinetree Capital Ltd | 592.00 | -22.00 | -3.58 | 1.58 K | 934.77 K | |
| ACQ | Autocanada Inc | 3.1938 | -0.118 | -3.56 | 8.27 K | 26.41 K | |
| AUMN | Golden Minerals Company | 20.80 | -0.70 | -3.26 | 7.1 K | 147.68 K | |
| PTM | Platinum Group Metals Ltd | 190.00 | -6.00 | -3.06 | 3.11 K | 591.28 K | |
| OGC | Oceanagold Corp | 7.0502 | -0.2194 | -3.02 | 202.83 K | 1.43 M | |
| MDI | Major Drilling Grp | 15.0541 | -0.459 | -2.96 | 257.14 K | 3.87 M | |
| CORS | Corus Entertainment Holdings Inc. | 4499.3955 | -132.1411 | -2.85 | 181 | 814.39 K | |
| CJR-B | Corus Entertainment Inc | 8.9902 | -0.264 | -2.85 | 90.4 K | 812.71 K | |
| SLR | Solitario Zinc Corp | 3.50 | -0.10 | -2.78 | 24.2 K | 84.7 K | |
| TVA-B | TVA Group Inc | 13.9495 | -0.3985 | -2.78 | 1.3 K | 18.13 K | |
| ELVA | Electrovaya Inc | 12.35 | -0.35 | -2.76 | 22.24 K | 274.66 K | |
| HWX | Headwater Exploration Inc | 4.5503 | -0.1142 | -2.45 | 36.9 K | 167.91 K | |
| BNE | Bonterra Energy Corp | 32.7899 | -0.805 | -2.4 | 26.73 K | 876.47 K | |
| SII | Sprott Inc | 50.975 | -1.2318 | -2.36 | 12.59 K | 641.78 K | |
| LGO | Largo Resources Ltd | 42.00 | -1.00 | -2.33 | 5.64 K | 237.05 K | |
| MRE | Martinrea International Inc | 7.6526 | -0.1797 | -2.29 | 49.98 K | 382.51 K | |
| TOT | Total Energy Services Inc | 12.3498 | -0.2841 | -2.25 | 27.31 K | 337.29 K | |
| AEM | Agnico Eagle Mines Ltd | 48.0921 | -1.0645 | -2.17 | 956.13 K | 45.98 M | |
| CGG | China Gold Int Resources Corp | 4.3108 | -0.0898 | -2.04 | 176.3 K | 760 K | |
| OBE | Obsidian Energy Ltd | 187.39 | -3.71 | -1.94 | 756.38 K | 141.74 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.4762 | -0.127 | -1.92 | 21.58 K | 139.74 K | |
| NPK | Verde Agritech Plc | 7.65 | -0.15 | -1.92 | 9.6 K | 73.44 K | |
| DPM | Dundee Precious Metals Inc | 7.5565 | -0.1402 | -1.82 | 623.14 K | 4.71 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.8403 | -0.219 | -1.82 | 3 K | 35.52 K | |
| TRX | Trx Gold Corporation | 6.04 | -0.11 | -1.79 | 35.73 K | 215.81 K | |
| ATRL | Atkinsrealis Group Inc | 45.8665 | -0.832 | -1.78 | 395.49 K | 18.14 M | |
| K | Kinross Gold Corp | 13.0605 | -0.236 | -1.77 | 7.15 M | 93.41 M | |
| EFR | Energy Fuels Inc | 28.00 | -0.50 | -1.75 | 13.88 K | 388.64 K | |
| MARI | Marimaca Copper Corp | 29.00 | -0.50 | -1.69 | 8.75 K | 253.81 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8212 | -0.0584 | -1.51 | 7.57 M | 28.93 M | |
| ELR | Eastern Platinum Ltd | 13.40 | -0.20 | -1.47 | 2.25 M | 30.2 M | |
| MG | Magna International Inc | 14.199 | -0.2044 | -1.42 | 1.48 M | 20.98 M | |
| CS | Capstone Mining Corp | 4.39 | -0.06 | -1.35 | 1.74 M | 7.65 M | |
| WCP | Whitecap Resources Inc | 3.1811 | -0.0423 | -1.31 | 90 K | 286.3 K | |
| DII-B | Dorel Industries Inc | 9.2146 | -0.1202 | -1.29 | 124.58 K | 1.15 M | |
| ORE | Orezone Gold Corp | 4.60 | -0.06 | -1.29 | 157.41 K | 724.08 K | |
| IAG | IA Financial Corp Inc | 25.4376 | -0.3283 | -1.27 | 90.8 K | 2.31 M | |
| AFN | Ag Growth International Inc | 26.2574 | -0.3354 | -1.26 | 68.6 K | 1.8 M | |
| AAV | Advantage Oil & Gas Ltd | 8.68 | -0.11 | -1.25 | 788.43 K | 6.84 M | |
| BIR | Birchcliff Energy Ltd | 7.7765 | -0.0964 | -1.22 | 122.2 K | 950.29 K | |
| TCW | Trican Well | 12.9098 | -0.1581 | -1.21 | 348.3 K | 4.5 M | |
| ESI | Ensign Energy Services Inc | 4.685 | -0.0548 | -1.16 | 395.95 K | 1.86 M | |
| FNV | Franco-Nevada Corp | 29.8015 | -0.3425 | -1.14 | 405.4 K | 12.08 M | |
| CHR | Chorus Aviation Inc | 30.039 | -0.3395 | -1.12 | 383.56 K | 11.52 M | |
| BBD-B | Bombardier Inc Series B | 142.1315 | -1.5893 | -1.11 | 188.06 K | 26.73 M | |
| WN | George Weston Limited | 16.3936 | -0.1816 | -1.1 | 491.25 K | 8.05 M | |
| CSCI | Cosciens Biopharma Inc | 109200.00 | -1200.00 | -1.09 | 2 | 218.4 K | |
| ESM | Euro Sun Mining Inc | 8.5371 | -0.0908 | -1.05 | 15.13 K | 129.17 K | |
| CGX | Cineplex Inc | 15.596 | -0.1655 | -1.05 | 359.02 K | 5.6 M | |
| QBR-B | Quebecor Inc | 6.5616 | -0.0684 | -1.03 | 190.4 K | 1.25 M | |
| SIA | Sienna Senior Living Inc | 4.1221 | -0.0415 | -1 | 343.85 K | 1.42 M | |
| FVI | Fortuna Mines Inc | 5.09 | -0.05 | -0.97 | 870.7 K | 4.43 M | |
| CCO | Cameco Corp | 24.0166 | -0.2326 | -0.96 | 2.8 M | 67.34 M | |
| CF | Canaccord Genuity Group Inc | 3.4514 | -0.0318 | -0.91 | 65.9 K | 227.45 K | |
| BCE-PG | Bce Inc Pref G | 10.6266 | -0.0967 | -0.9 | 16.2 K | 172.15 K | |
| GTE | Gran Tierra Energy Inc | 77.90 | -0.70 | -0.89 | 78.71 K | 6.13 M | |
| TRZ | Transat At Inc | 12.50 | -0.11 | -0.87 | 191.03 K | 2.39 M | |
| TCL-B | Transcontinental Inc | 6.3752 | -0.0552 | -0.86 | 100 | 637.52 | |
| SGY | Surge Energy Inc | 34.6977 | -0.2944 | -0.84 | 12.54 K | 435.14 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.3752 | -0.0875 | -0.84 | 1.4 K | 14.53 K | |
| GAU | Galiano Gold Inc | 8.38 | -0.07 | -0.83 | 700.3 K | 5.87 M | |
| SLF | Sun Life Financial Inc | 15.9225 | -0.1329 | -0.83 | 1.13 M | 18.03 M | |
| CFW | Calfrac Well Services Ltd | 784.00 | -6.50 | -0.82 | 2.12 K | 1.67 M | |
| TOU | Tourmaline Oil Corp | 16.5015 | -0.1331 | -0.8 | 1.09 M | 18 M | |
| JAG | Jaguar Mining Inc | 4138.6226 | -32.9771 | -0.79 | 64.97 K | 268.87 M | |
| PBH | Premium Brands Holdings Corp | 9.6961 | -0.0771 | -0.79 | 61.62 K | 597.43 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.6987 | -0.0843 | -0.78 | 300 | 3.21 K | |
| DSG | Descartes Sys | 6.37 | -0.05 | -0.78 | 19.62 K | 125 K | |
| ONEX | Onex Corp | 31.3736 | -0.2353 | -0.74 | 75.22 K | 2.36 M | |
| FTT | Finning Intl | 18.5382 | -0.1385 | -0.74 | 315.56 K | 5.85 M | |
| MCB | Mccoy Global Inc | 3.1227 | -0.0232 | -0.74 | 13.8 K | 43.09 K | |
| ABX | Barrick Mining Corp | 37.0235 | -0.2699 | -0.72 | 1.72 M | 63.77 M | |
| EXE | Extendicare Inc | 4.7145 | -0.0333 | -0.7 | 323.64 K | 1.53 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8948 | -0.0274 | -0.7 | 162.9 K | 634.46 K | |
| MTY | Mty Food Group Inc | 11.6026 | -0.0806 | -0.69 | 13.6 K | 157.8 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.2051 | -0.0701 | -0.68 | 9.7 K | 98.99 K | |
| BCE-PY | BCE Inc Pref Y | 10.5767 | -0.0713 | -0.67 | 1.89 K | 19.97 K | |
| FTS-PH | Fortis Inc Pref H | 13.4347 | -0.0903 | -0.67 | 1.59 K | 21.32 K | |
| TCL-A | Transcontinental Inc | 6.3641 | -0.0425 | -0.66 | 151.26 K | 962.67 K | |
| BBD-A | Bombardier Inc | 157.25 | -1.00 | -0.63 | 29.92 K | 4.71 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.9954 | -0.1393 | -0.63 | 75.94 K | 1.67 M | |
| MRD | Melcor Dev | 8.6848 | -0.0548 | -0.63 | 36.3 K | 315.22 K | |
| IMG | Iamgold Corp | 19.7917 | -0.1217 | -0.61 | 1.22 M | 24.05 M | |
| SEA | Seabridge Gold Inc | 23.3278 | -0.138 | -0.59 | 30.89 K | 720.71 K | |
| ELD | Eldorado Gold | 74.0354 | -0.4327 | -0.58 | 1.91 M | 141.23 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.5159 | -0.0257 | -0.57 | 2 K | 9.03 K | |
| BDI | Black Diamond Group Ltd | 8.5494 | -0.0481 | -0.56 | 10.16 K | 86.86 K | |
| AGI | Alamos Gold Inc Cls A | 13.1788 | -0.0664 | -0.5 | 549.66 K | 7.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2781 | 254.3 B | -0.0944 | -2.8 | 2.08 K | 6.82 K |
| BRDCY | Bridgestone Corporation | 6.708 | 31.99 B | -0.1253 | -1.83 | 9.2 K | 61.74 K |
| VNPKF | Verde Agritech Ltd. | 7.99 | 24.27 M | -0.10 | -1.24 | 620 | 4.95 K |
| ELCO | Elcom International Inc | 23.10 | 16.57 M | -20.90 | -47.5 | 16 | 369.6 |
| ONEI | OneMeta AI | 245.00 | 8.95 M | -5.00 | -2 | 16 | 3.92 K |
| HEWA | Healthwarehouse.Com | 5.25 | 5.15 M | -0.70 | -11.76 | 11.39 K | 59.81 K |
| FBCD | FBC Holding Inc | 9.50 | 2.03 M | -0.75 | -7.32 | 3.65 K | 34.7 K |
| MRNJ | Metatron Inc | 12869.5107 | 1.52 M | -389.9854 | -2.94 | 4 | 51.48 K |
| NPHC | Nutra Pharma Corp | 4.40 | 1.43 M | -0.12 | -2.65 | 7.46 K | 32.8 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | -120.00 | -16.67 | 9 | 5.4 K |
| ZVOI | Zovio Inc | 17.07 | 137.92 K | -0.16 | -0.93 | 1.05 M | 17.9 M |
| PSRU | Valiant Eagle Inc | 7.00 | 125.23 K | -0.50 | -6.67 | 32 | 224 |
| VRSEF | Verisante Technology Inc | 5.59 | 92.27 K | -0.097 | -1.71 | 5 K | 27.95 K |
| VALV | Shengkai Innovations Inc | 7.50 | 42.98 K | -0.82 | -9.86 | 63.55 K | 476.62 K |
| AXPWQ | Axion Power International Inc | 826000.00 | 9.6 K | -7000.00 | -0.84 | 2 | 1.65 M |
| STTO | SITO Mobile Ltd. | 7.50 | 5.13 K | -0.70 | -8.54 | 3.21 K | 24.07 K |
| SEDN | SED International Holdings Inc | 4.9801 | 516 | -0.0799 | -1.58 | 4.76 K | 23.7 K |
| CALIQ | China Auto Logistics Inc. | 15.00 | 484 | -0.66 | -4.21 | 1.95 K | 29.18 K |
| PARD | Poniard Pharmaceuticals Inc | 16.12 | 149 | -0.432 | -2.61 | 7.04 K | 113.44 K |
| EORBF | Orbite Technologies Inc | 3.38 | 49 | -0.05 | -1.46 | 14.1 K | 47.66 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 28 | 5.6 K | |
| FONU | FonU2 Inc | 72.00 | -16.00 | -18.18 | 1 | 72 | |
| NSAV | Net Savings Link Inc | 4.02 | -0.705 | -14.92 | 705.11 K | 2.83 M | |
| COWI | CoroWare Inc | 24.00 | -4.00 | -14.29 | 112 | 2.69 K | |
| ANDI | Andiamo Corporation | 13.30 | -2.10 | -13.64 | 1.96 K | 26.12 K | |
| PSWW | Principal Solar Inc | 4.00 | -0.48 | -10.71 | 360 | 1.44 K | |
| PMMEF | Premium Exploration Inc | 6.825 | -0.601 | -8.09 | 44.9 K | 306.44 K | |
| VRCI | Verde Science Inc | 308.00 | -14.00 | -4.35 | 82.47 K | 25.4 M | |
| ESINQ | ITT Educational Services Inc | 68.37 | -2.30 | -3.25 | 873.15 K | 59.7 M | |
| URBF | Urban Barns Foods Inc | 165.60 | -2.40 | -1.43 | 248.95 K | 41.23 M | |
| HDYNQ | Hyperdynamics Corporation | 41.28 | -0.48 | -1.15 | 359.66 K | 14.85 M | |
| SGLRF | Spyglass Resources Corp | 4.26 | -0.0476 | -1.11 | 32.42 K | 138.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 310.00 | 6.48 M | -30.00 | -8.82 | 54 | 16.74 K |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | -7.50 | -16.67 | 266 | 9.97 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 91 | 1.59 K | |
| BQE | BQE Water Inc | 74.00 | -10.00 | -11.9 | 204 K | 15.1 M | |
| AXL | Arrow Exploration Corp | 252.9915 | -30.7692 | -10.84 | 957.32 K | 242.19 M | |
| RTM | RT Minerals Corp | 2100.0083 | -240.001 | -10.26 | 4 | 8.4 K | |
| GCOM | Green Shift Commodities Ltd. | 10.60 | -1.00 | -8.62 | 12.04 K | 127.57 K | |
| VLC | Velocity Minerals Ltd | 6.40 | -0.60 | -8.57 | 1.01 K | 6.44 K | |
| MN | Manganese X Energy Corp | 11.50 | -1.00 | -8 | 94.3 K | 1.08 M | |
| NED | New Destiny Mining Corp | 3.68 | -0.32 | -8 | 1.25 K | 4.6 K | |
| NIM | Nicola Mining Inc | 30.80 | -2.60 | -7.78 | 945 | 29.11 K | |
| MOON | Blue Moon Metals Inc | 12.00 | -1.00 | -7.69 | 107 | 1.28 K | |
| MAX | Max Resource Corp | 58.80 | -4.80 | -7.55 | 493 | 28.99 K | |
| BEA | Belmont Resources Inc | 4.16 | -0.32 | -7.14 | 87.7 K | 364.83 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -0.40 | -7.14 | 50 | 260 | |
| SR | Strategic Resources Inc | 58.50 | -4.50 | -7.14 | 184 | 10.76 K | |
| JJ | Jackpot Digital Inc | 104.00 | -8.00 | -7.14 | 100 | 10.4 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 16.31 K | 63.6 K | |
| SSE | Silver Spruce Resources Inc | 21.00 | -1.50 | -6.67 | 819 | 17.2 K | |
| BOCA | Bocana Resources Corp. | 5.9122 | -0.4223 | -6.67 | 817 | 4.83 K | |
| BFM | Bedford Metals Corp. | 147.2727 | -9.8182 | -6.25 | 281 | 41.38 K | |
| FMS | Focus Graphite Inc | 12.80 | -0.80 | -5.88 | 16.85 K | 215.68 K | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 1.19 K | 19.01 K | |
| DEC | Decade Resources Ltd | 4.00 | -0.25 | -5.88 | 3.8 K | 15.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.00 | -1.00 | -5.56 | 103.79 K | 1.76 M | |
| PGDC | Patagonia Gold Corp | 3.50 | -0.20 | -5.41 | 2.5 K | 8.75 K | |
| VDO-H | Nevado Resources Corporation | 11.20 | -0.60 | -5.08 | 7.47 K | 83.72 K | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 383 | 14.55 K | |
| CMIL | Capella Minerals Limited | 21.00 | -1.05 | -4.76 | 1.25 K | 26.33 K | |
| PURO | Platauro Metals Corp. | 66.778 | -3.3389 | -4.76 | 350 | 23.37 K | |
| BVA | Bravada Gold Corporation | 8.00 | -0.40 | -4.76 | 1.26 K | 10.11 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -2.00 | -4.6 | 80.8 K | 3.35 M | |
| GOFL | Goldflare Exploration Inc | 4.30 | -0.20 | -4.44 | 23.2 K | 99.76 K | |
| FEO | Oceanic Iron Ore Corp | 6.50 | -0.30 | -4.41 | 10.66 K | 69.29 K | |
| KRY | Koryx Copper Inc. | 66.00 | -3.00 | -4.35 | 17 | 1.12 K | |
| CTA | Centaurus Energy Inc | 460.00 | -20.00 | -4.17 | 1.67 K | 766.82 K | |
| PPP | Prospector Metals Corp | 10.62 | -0.45 | -4.07 | 93.36 K | 991.44 K | |
| VO | ValOre Metals Corp | 4.80 | -0.20 | -4 | 13.5 K | 64.8 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.40 | -3.92 | 750 | 7.35 K | |
| CKG | Chesapeake Gold Corp | 11.49 | -0.46 | -3.85 | 9.49 K | 109.04 K | |
| ENDR | Enduro Metals Corporation | 7.50 | -0.30 | -3.85 | 1.1 K | 8.25 K | |
| GMV | GMV Minerals Inc | 5.00 | -0.20 | -3.85 | 8.45 K | 42.25 K | |
| GORO | Goldgroup Mining Inc. | 52.80 | -2.00 | -3.65 | 5.11 K | 269.81 K | |
| LTV | Leonovus Inc | 15.90 | -0.60 | -3.64 | 783 | 12.45 K | |
| AFCC-H | Automotive Finco Corp | 3.3265 | -0.1255 | -3.64 | 1.69 K | 5.61 K | |
| JUGR | Juggernaut Exploration Ltd | 270.00 | -10.00 | -3.57 | 145 | 39.15 K | |
| JSPX | JasperX Technologies Inc. | 82.00 | -3.00 | -3.53 | 110 | 9.02 K | |
| EMR | Emgold Mining Corporation | 14.50 | -0.50 | -3.33 | 500 | 7.25 K | |
| EDM | EDM Resources Inc. | 3.625 | -0.125 | -3.33 | 1.62 K | 5.86 K | |
| SA-H | Southern Arc Minerals Inc | 14.70 | -0.50 | -3.29 | 3.06 K | 44.98 K | |
| BAT | Batero Gold Corp | 4.19 | -0.14 | -3.23 | 244 K | 1.02 M | |
| CBI | Colibri Resource Corporation | 23.25 | -0.75 | -3.13 | 1.1 K | 25.48 K | |
| SGLD | Scorpio Gold Corporation | 11.34 | -0.36 | -3.08 | 7.19 K | 81.52 K | |
| FNR | 49 North Resources Inc | 3.7383 | -0.1168 | -3.03 | 146.2 K | 546.54 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | -0.28 | -2.86 | 4.85 K | 46.13 K | |
| TIE | Coloured Ties Capital Inc. | 15.7882 | -0.453 | -2.79 | 11.37 K | 179.45 K | |
| NOBL | Noble Plains Uranium Corp. | 4.32 | -0.12 | -2.7 | 12.42 K | 53.64 K | |
| GMA | GéoMégA Resources Inc | 4.35 | -0.12 | -2.68 | 66.91 K | 291.04 K | |
| BBB | Brixton Metals Corporation | 22.50 | -0.50 | -2.17 | 80 | 1.8 K | |
| GNG | Golden Goliath Resources Ltd | 3.15 | -0.07 | -2.17 | 13.91 K | 43.83 K | |
| GIGA | Giga Metals Corporation | 4.50 | -0.10 | -2.17 | 5.05 K | 22.73 K | |
| AUMB | 1911 Gold Corporation | 3.53 | -0.07 | -1.94 | 4.49 K | 15.83 K | |
| VRB | Vanadiumcorp Resource Inc | 26.00 | -0.50 | -1.89 | 5.72 K | 148.64 K | |
| TK | Tinka Resources Limited | 3.05 | -0.05 | -1.61 | 55.52 K | 169.34 K | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | -0.2331 | -1.27 | 9.7 K | 176.44 K | |
| EW | East West Petroleum Corp | 4.9088 | -0.0577 | -1.16 | 11.25 K | 55.22 K | |
| OYL | CGX Energy Inc | 8.80 | -0.10 | -1.12 | 69.9 K | 615.14 K | |
| RAGE | Renegade Gold Inc. | 606.00 | -6.00 | -0.98 | 80 | 48.48 K | |
| WVM | West Vault Mining Inc | 10.30 | -0.10 | -0.96 | 3.9 K | 40.17 K | |
| AMM | Almaden Minerals Ltd. | 3.83 | -0.03 | -0.78 | 26.8 K | 102.64 K |