Loser Volumes for 1 April 2011 from 00:00:00 until 23:59:59
Loser Volumes for 1 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.4718 | 29.99 B | -1.1395 | -5.04 | 1.52 M |
| PHYS | Sprott Physical Gold Trust | 12.57 | 15.67 B | -0.07 | -0.55 | 622 K |
| PSLV | Sprott Physical Silver Trust ETV | 17.44 | 13.24 B | -0.15 | -0.85 | 677.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.726 | 4.73 B | -0.2053 | -2.59 | 45.3 K |
| UUUU | Energy Fuels Inc | 26.69 | 3.53 B | -0.405 | -1.49 | 6.63 K |
| NOG | Northern Oil and Gas | 210.4648 | 2.35 B | -5.6664 | -2.62 | 174.53 K |
| USAS | Americas Silver Corp | 41.40 | 1.69 B | -1.20 | -2.82 | 1.31 K |
| ASM | Avino Silver & Gold | 3.30 | 1.21 B | -0.12 | -3.51 | 4.6 K |
| REPX | Riley Exploration Permian Inc | 108.7252 | 742.44 M | -0.9373 | -0.85 | 7.78 K |
| THM | International Tower Hill Mines Ltd | 9.83 | 614.05 M | -0.20 | -1.99 | 355.19 K |
| CATX | Perspective Therapeutics Inc | 12.20 | 342.14 M | -0.40 | -3.17 | 11.4 K |
| VGZ | Vista Gold Corp | 3.89 | 308 M | -0.11 | -2.75 | 334.76 K |
| INTT | Intest Corp | 3.5293 | 176.53 M | -0.0291 | -0.82 | 53.99 K |
| WYY | Widepoint Corp | 12.10 | 114.3 M | -0.60 | -4.72 | 34.16 K |
| XPL | Solitario Zinc Corp | 3.51 | 71.6 M | -0.08 | -2.23 | 70.05 K |
| IBIO | Ibio Inc | 14900.00 | 70.05 M | -450.00 | -2.93 | 10 |
| FSP | Franklin Street Properties | 5.9976 | 46.66 M | -0.0778 | -1.28 | 284.1 K |
| LGL | LGL Group | 3.1664 | 46.51 M | -0.0253 | -0.79 | 93.57 K |
| CPHI | China Pharma Holdings | 241.00 | 45.86 M | -12.00 | -4.74 | 1.22 K |
| OPTT | Ocean Power Tech Inc | 1084.00 | 42.12 M | -18.00 | -1.63 | 13.42 K |
| AGIG | AGIG | 1908.75 | 36.54 M | -17.50 | -0.91 | 646 |
| NNVC | Nanoviricides Inc | 86.10 | 32.64 M | -1.40 | -1.6 | 1.91 K |
| CVM | Cel-Sci Corp | 4650.00 | 30.06 M | -75.00 | -1.59 | 73 |
| COHN | Cohen & CO Inc | 14.5117 | 28.27 M | -0.2896 | -1.96 | 896 |
| PLAG | Planet Green Holdings Corp | 575.00 | 8 M | -60.00 | -9.45 | 657 |
| AMBO | Ambow Education Holding Ltd ADR | 2358.00 | 5.81 M | -21.00 | -0.88 | 64 |
| ITP | IT Tech Packaging Inc | 43.8453 | 2.99 M | -1.0694 | -2.38 | 12.43 K |
| LODE | Comstock Mining Inc | 830.00 | -17.50 | -2.06 | 202 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3241 | 4.6 T | -0.1183 | -1.13 | 418.66 M |
| MU | Micron Technology | 11.0207 | 989.67 B | -0.1658 | -1.48 | 38.97 M |
| AMD | Advanced Micro Devices | 8.36 | 788.17 B | -0.24 | -2.79 | 20.39 M |
| INTC | Intel Corp | 13.2747 | 510.89 B | -0.3096 | -2.28 | 82.62 M |
| CSCO | Cisco Systems Inc | 11.0054 | 478.61 B | -0.071 | -0.64 | 62.75 M |
| AMAT | Applied Materials | 12.2833 | 428.06 B | -0.0712 | -0.58 | 12.74 M |
| LRCX | Lam Research Corp | 4.7807 | 389.37 B | -0.0297 | -0.62 | 11.41 M |
| TXN | Texas Instruments | 22.8007 | 260.36 B | -0.2198 | -0.95 | 8.91 M |
| KLAC | K L A-Tencor Corp | 27.2351 | 258.79 B | -0.3026 | -1.1 | 2.6 M |
| AMGN | Amgen Inc | 35.904 | 221.79 B | -0.2503 | -0.69 | 7.94 M |
| ADI | Analog Devices | 27.9127 | 189.93 B | -0.1568 | -0.56 | 2 M |
| QCOM | Qualcomm Inc | 36.9611 | 176.92 B | -0.2442 | -0.66 | 12.31 M |
| HON | Honeywell International Inc. Common Stock | 38.6813 | 156.01 B | -0.2938 | -0.75 | 5.25 M |
| VRTX | Vertex Pharmaceutic | 47.59 | 125.91 B | -0.34 | -0.71 | 2.61 M |
| FTNT | Fortinet Inc | 4.078 | 116.96 B | -0.337 | -7.63 | 32.05 M |
| COHR | Coherent Inc | 23.2152 | 74.17 B | -0.2119 | -0.9 | 226.4 K |
| MPWR | Monolithic Power Sys | 11.9447 | 68.86 B | -0.1795 | -1.48 | 261.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8508 | 61.06 B | -0.5191 | -1.39 | 6.75 M |
| ADSK | Autodesk Inc | 43.83 | 52.59 B | -0.28 | -0.63 | 3.21 M |
| AXON | Axon Enterprise Inc | 4.03 | 46.02 B | -0.03 | -0.74 | 404.7 K |
| TTWO | Take-Two Interactive Software | 15.05 | 45.77 B | -0.315 | -2.05 | 1.2 M |
| FLEX | Flextronics Intl Ltd | 5.2735 | 44.46 B | -0.16 | -2.94 | 5.83 M |
| EXPE | Expedia Group Inc | 29.5876 | 37.29 B | -0.5317 | -1.77 | 2.6 M |
| ON | On Semiconductor | 9.76 | 31.56 B | -0.10 | -1.01 | 4.6 M |
| BIIB | Biogen Inc | 72.96 | 30.7 B | -0.51 | -0.69 | 1.92 M |
| SATS | Echostar Corp | 24.45 | 26.67 B | -0.3871 | -1.56 | 231.45 K |
| JBHT | J B Hunt Transport | 38.8236 | 25.32 B | -0.4934 | -1.25 | 1.76 M |
| PFG | Principal Financial Group Inc | 18.88 | 24.5 B | -0.2261 | -1.18 | 2.34 M |
| ENTG | Entegris Inc | 8.3395 | 23.16 B | -0.067 | -0.8 | 942.97 K |
| FFIV | F5 Networks Inc | 93.56 | 22.58 B | -9.01 | -8.78 | 12.31 M |
| PAAS | Pan Amer Silver Corp | 28.4877 | 21.58 B | -0.1543 | -0.54 | 1.5 M |
| RGLD | Royal Gold Inc | 43.1351 | 19.51 B | -0.5755 | -1.32 | 362.9 K |
| NBIX | Neurocrine Bioscienc | 7.52 | 16.43 B | -0.07 | -0.92 | 372.66 K |
| HST | Host Marriott Financial Trust | 10.1404 | 16.16 B | -0.1106 | -1.08 | 6.44 M |
| AKAM | Akamai Technologies | 37.60 | 16.07 B | -0.40 | -1.05 | 3.49 M |
| LOGI | Logitech Int S.A. | 10.1957 | 15.26 B | -2.3704 | -18.86 | 16.3 M |
| APA | Apa Corp | 95.5821 | 13.3 B | -0.6912 | -0.72 | 2.6 M |
| AEIS | Advanced Energy | 15.7857 | 13 B | -0.2451 | -1.53 | 257.1 K |
| SMTC | Semtech Corp | 24.71 | 12.99 B | -0.31 | -1.24 | 407.98 K |
| ICLR | Icon Plc | 21.18 | 12.6 B | -0.41 | -1.9 | 318.11 K |
| NVMI | Nova Ltd | 9.59 | 12.5 B | -0.1925 | -1.97 | 115.65 K |
| ARWR | Arrowhead Pharma | 6.50 | 12.35 B | -1.00 | -13.33 | 38.78 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.6608 | 11.95 B | -0.1977 | -2.88 | 900 |
| VSAT | Viasat Inc | 39.15 | 10.98 B | -0.69 | -1.73 | 485.39 K |
| SANM | Sanmina Corp | 10.90 | 10.87 B | -0.31 | -2.77 | 1.24 M |
| SWKS | Skyworks Solutions | 24.8334 | 10.62 B | -0.7501 | -2.93 | 3.42 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.8695 | 10.29 B | -0.1903 | -1 | 11.1 M |
| VIAV | Viavi Solutions | 10.8647 | 9.66 B | -0.9836 | -8.3 | 33.07 M |
| AVAV | Aerovironment Inc | 30.815 | 9.45 B | -4.155 | -11.88 | 2.14 M |
| AVT | Avnet Inc | 25.7147 | 7.92 B | -0.344 | -1.32 | 1.14 M |
| AAON | Aaon Inc | 5.6503 | 7.77 B | -0.1354 | -2.34 | 202.56 K |
| RIOT | Riot Blockchain Inc | 166.5978 | 7.76 B | -15.3243 | -8.42 | 1.22 K |
| PLXS | Plexus Cp | 34.80 | 7.23 B | -0.26 | -0.74 | 414.47 K |
| SLAB | Silicon Labs Inc | 42.54 | 7.23 B | -0.67 | -1.55 | 293.86 K |
| CAMT | Camtek Ltd | 3.6829 | 7.15 B | -0.0212 | -0.57 | 26.27 K |
| PPC | Pilgrim's Pride | 4.8601 | 6.53 B | -0.0768 | -1.56 | 291.33 K |
| CRUS | Cirrus Logic Inc | 20.34 | 6.3 B | -0.69 | -3.28 | 1.97 M |
| NXST | Nexstar Media Group Inc | 5.8416 | 5.92 B | -0.4892 | -7.73 | 43.56 K |
| LGND | Ligand Pharm | 6.1946 | 5.88 B | -0.0437 | -0.7 | 85.76 K |
| AXTI | Axt Inc | 6.74 | 5.8 B | -0.43 | -6 | 818.98 K |
| CWST | Casella Waste Sys | 7.12 | 5.69 B | -0.05 | -0.7 | 25.72 K |
| CAKE | Cheesecake Fact | 22.9277 | 5.32 B | -0.2076 | -0.9 | 764.5 K |
| IRDM | Iridium Comm Inc | 7.4596 | 5.28 B | -0.0376 | -0.5 | 906.5 K |
| SLM | SLM Corp | 4.3328 | 5.16 B | -0.0429 | -0.98 | 12.48 M |
| DIOD | Diodes Inc | 33.52 | 4.83 B | -0.54 | -1.59 | 626.2 K |
| KLIC | Kulicke and Soffa | 7.9739 | 4.78 B | -0.1565 | -1.92 | 900.2 K |
| ITRI | Itron Inc | 55.96 | 4.6 B | -0.48 | -0.85 | 557.9 K |
| CVCO | Cavco Inds Inc | 44.82 | 4.56 B | -0.34 | -0.75 | 7.41 K |
| SKYW | Skywest Inc | 14.8236 | 4.44 B | -0.5074 | -3.31 | 444.2 K |
| ACLS | Axcelis Tech Inc | 10.36 | 4.31 B | -0.24 | -2.26 | 166.17 K |
| UCB | United Community Banks, Inc. | 8.1944 | 4.25 B | -0.445 | -5.15 | 1.62 M |
| DORM | Dorman Products Inc | 19.8528 | 4.21 B | -0.2822 | -1.4 | 148.04 K |
| BELFB | BEL Fuse Inc Cl B | 17.7849 | 4.15 B | -0.2541 | -1.41 | 33.1 K |
| SYNA | Synaptics Inc | 25.60 | 4.1 B | -1.42 | -5.26 | 1.11 M |
| LOPE | Grand Canyon Educati | 14.30 | 4.04 B | -0.20 | -1.38 | 147.8 K |
| CALM | Cal-Maine Foods IN | 9.5016 | 4.03 B | -0.0518 | -0.54 | 283.05 K |
| IPGP | Ipg Photonics Corp | 54.5015 | 3.83 B | -2.5934 | -4.54 | 320.32 K |
| PTEN | Patterson-Uti Energy | 22.0839 | 3.75 B | -0.3356 | -1.5 | 3.5 M |
| OPCH | Option Care Health Inc | 18.04 | 3.74 B | -0.64 | -3.43 | 58.73 K |
| POWI | Power Integratn | 16.3753 | 3.6 B | -0.3358 | -2.01 | 394.2 K |
| CLMT | Calumet Specialty Pr | 13.19 | 3.44 B | -0.0749 | -0.56 | 211.6 K |
| TOWN | Towne Bank | 9.7219 | 3.42 B | -0.1322 | -1.34 | 34.5 K |
| SFNC | Simmons First Natl | 8.5782 | 3.4 B | -0.0606 | -0.7 | 82.8 K |
| VECO | Veeco Instrument | 49.57 | 3.22 B | -1.27 | -2.5 | 1.1 M |
| GRBK | Green Brick Partners | 11.2414 | 3.15 B | -0.0689 | -0.61 | 39.74 K |
| EXTR | Extreme Networks | 3.41 | 3.13 B | -0.09 | -2.57 | 400 K |
| ADEA | Adeia Inc | 3.6675 | 3.11 B | -0.0447 | -1.2 | 707.98 K |
| DGII | Digi Intl Inc | 10.34 | 3.08 B | -0.22 | -2.08 | 70.49 K |
| HOVNP | Hovnanian Entr Dep A | 4.2551 | 3.02 B | -0.0505 | -1.17 | 8.14 K |
| KALU | Kaiser Aluminum | 32.2632 | 3.02 B | -0.1845 | -0.57 | 126.94 K |
| COLM | Columbia Sportswear | 24.0768 | 2.93 B | -0.3244 | -1.33 | 427 K |
| ACHC | Acadia Healthcr Company | 10.08 | 2.9 B | -0.48 | -4.55 | 14.82 K |
| NTCT | Netscout Systems | 27.10 | 2.75 B | -0.22 | -0.81 | 377.3 K |
| EEFT | Euronet Worldwide | 18.89 | 2.74 B | -0.44 | -2.28 | 160.68 K |
| HWKN | Hawkins Inc | 15.9461 | 2.72 B | -0.0819 | -0.51 | 71.32 K |
| SPSC | Sps Commerce Inc | 7.435 | 2.69 B | -0.32 | -4.13 | 24.06 K |
| ALGT | Allegiant Travel Com | 35.8319 | 2.57 B | -0.1809 | -0.5 | 166.74 K |
| CECO | CECO Environmental Corp. | 5.0754 | 2.54 B | -0.0521 | -1.02 | 9.2 K |
| COHU | Cohu Inc | 12.7678 | 2.49 B | -0.194 | -1.5 | 58.4 K |
| CMPR | Cimpress N.V. Ord | 50.67 | 2.31 B | -1.23 | -2.37 | 526.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.5368 | 1.06 T | -0.1262 | -0.51 | 6.39 M |
| PM | Philip Morris International Inc | 32.1965 | 295.46 B | -0.3471 | -1.07 | 6.33 M |
| APH | Amphenol Corp | 5.7478 | 208.13 B | -0.2171 | -3.64 | 35.81 M |
| DIS | Walt Disney Company | 36.8637 | 182.18 B | -0.2065 | -0.56 | 8.4 M |
| SCCO | Southern Copper Corp | 21.5229 | 166.08 B | -0.2323 | -1.07 | 2.12 M |
| SPGI | S&P Global Inc | 31.1151 | 120.82 B | -0.1667 | -0.53 | 1.85 M |
| FCX | Freeport-Mcmoran Inc | 40.492 | 100.08 B | -0.3455 | -0.85 | 15.27 M |
| CNQ | Canadian Natural Resources | 13.2839 | 94.92 B | -0.1029 | -0.77 | 11.98 M |
| AEM | Agnico-Eagle Mines Ltd | 49.6124 | 89.42 B | -1.4864 | -2.91 | 2.53 M |
| RCL | Royal Caribbean Cruises Ltd | 33.5386 | 85.82 B | -0.3532 | -1.04 | 3.25 M |
| ICE | Intercontinental Exchange | 20.4376 | 85 B | -0.6468 | -3.07 | 21.75 M |
| MSI | Motorola Solutions | 34.6175 | 77.61 B | -0.2262 | -0.65 | 2.45 M |
| ALL | Allstate Corp | 22.5688 | 68.73 B | -0.2368 | -1.04 | 6.16 M |
| WPM | Wheaton Precious Metals | 35.3827 | 60.94 B | -0.4379 | -1.22 | 12.86 M |
| FIX | Comfort Systems USA | 12.161 | 59.62 B | -0.0695 | -0.57 | 224.79 K |
| CIEN | Ciena Corp | 25.35 | 58.38 B | -0.59 | -2.27 | 6.2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4011 | 55.14 B | -0.1533 | -1.33 | 62.5 K |
| TRGP | Targa Resources | 18.7315 | 55.14 B | -0.1039 | -0.55 | 390 K |
| EW | Edwards Lifesciences Corp | 14.345 | 51.66 B | -0.155 | -1.07 | 14.92 M |
| HEI | Heico Corp | 14.6781 | 51.34 B | -0.2604 | -1.74 | 566.1 K |
| HMC | Honda Motor Company ADR | 21.2867 | 41.29 B | -0.3989 | -1.84 | 1.63 M |
| JBL | Jabil Inc. | 17.1951 | 36 B | -0.3347 | -1.91 | 4.61 M |
| KR | Kroger Company | 7.4842 | 34.78 B | -0.0693 | -0.92 | 20.57 M |
| KGC | Kinross Gold Corp | 13.4312 | 33.01 B | -0.341 | -2.48 | 6.74 M |
| EXR | Extra Space Storage Inc | 12.0452 | 33 B | -0.1293 | -1.06 | 972.3 K |
| ATI | Allegheny Technologies Inc | 59.7807 | 31.09 B | -0.3552 | -0.59 | 902.27 K |
| RMD | Resmed Inc | 24.7319 | 30.74 B | -0.141 | -0.57 | 1.08 M |
| NMR | Nomura Holdings Inc ADR | 3.0765 | 29.08 B | -0.0542 | -1.73 | 1.47 M |
| HAL | Halliburton Company | 38.1625 | 26.64 B | -0.3867 | -1 | 13.96 M |
| DRI | Darden Restaurants | 26.9539 | 24.48 B | -0.2659 | -0.98 | 1.92 M |
| FICO | Fair Isaac and Company | 31.0291 | 24.15 B | -0.3073 | -0.98 | 326.2 K |
| IHG | Intercontinental Hotels Group ADR | 14.6288 | 23.37 B | -0.1281 | -0.87 | 120.78 K |
| BEP | Brookfield Renewable | 4.7829 | 21.36 B | -0.0767 | -1.58 | 16.89 K |
| SNX | Synnex Corp | 14.2122 | 20.35 B | -0.1669 | -1.16 | 150.72 K |
| CDE | Coeur Mining Inc | 34.22 | 17.92 B | -0.56 | -1.61 | 2.53 M |
| H | Hyatt Hotels Corp | 41.0643 | 16.73 B | -0.561 | -1.35 | 275.6 K |
| KIM | Kimco Realty Corp | 8.9776 | 16.5 B | -0.1253 | -1.38 | 4.24 M |
| DOC | Physicians Realty Trust | 11.2645 | 14.76 B | -0.0627 | -0.55 | 2.87 M |
| AIZ | Assurant Inc | 28.5396 | 14.35 B | -0.149 | -0.52 | 1.58 M |
| AGI | Alamos Gold Inc | 13.7826 | 13.92 B | -0.1402 | -1.01 | 28 K |
| GGG | Graco Inc | 11.7033 | 13.86 B | -0.0934 | -0.79 | 1.27 M |
| AA | Alcoa Corp | 34.9057 | 13.24 B | -0.3796 | -1.08 | 8.3 M |
| HII | Huntington Ingalls Industries | 31.9022 | 12.79 B | -1.1632 | -3.52 | 2.22 M |
| MOG-A | Moog Inc | 42.9635 | 12.77 B | -0.3206 | -0.74 | 89.35 K |
| HL | Hecla Mining Company | 8.3492 | 11.3 B | -0.0742 | -0.88 | 6.28 M |
| IAG | Iamgold Corp | 20.3872 | 10.59 B | -0.2626 | -1.27 | 2.53 M |
| ARW | Arrow Electronics | 41.40 | 10.41 B | -0.48 | -1.15 | 1.13 M |
| GTLS | Chart Industries IN | 54.41 | 10.05 B | -0.63 | -1.14 | 658.54 K |
| PRI | Primerica Inc | 21.1207 | 10.02 B | -0.1921 | -0.9 | 40.1 K |
| EGO | Eldorado Gold Corp | 76.3862 | 9.88 B | -1.7787 | -2.28 | 654.9 K |
| RRC | Range Resources Corp | 54.5074 | 9.02 B | -0.385 | -0.7 | 2.31 M |
| NNN | National Retail Properties | 12.3097 | 8.91 B | -0.0854 | -0.69 | 649.9 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.0322 | 8.67 B | -0.2954 | -0.79 | 1.51 M |
| FLR | Fluor Corp | 62.8947 | 7.96 B | -0.6382 | -1 | 2.16 M |
| MAC | Macerich Company | 22.3918 | 7.54 B | -0.1915 | -0.85 | 815.1 K |
| TRNO | Terreno Realty Corp | 11.341 | 7.27 B | -0.0599 | -0.53 | 17.6 K |
| SSL | Sasol Ltd ADR | 191.3187 | 7.06 B | -1.0623 | -0.55 | 293.07 K |
| LUMN | Centurylink | 15.976 | 6.43 B | -0.2024 | -1.25 | 5.96 M |
| STWD | Starwood Property Trust | 4.5453 | 6.26 B | -0.0557 | -1.21 | 1.11 M |
| LEA | Lear Corp | 38.1091 | 6.15 B | -0.3065 | -0.8 | 1.58 M |
| DLB | Dolby Laboratories | 36.9164 | 5.84 B | -0.7345 | -1.95 | 896.7 K |
| ALK | Alaska Air Group | 14.0982 | 5.57 B | -0.1596 | -1.12 | 1.21 M |
| BB | Blackberry Ltd | 56.08 | 5.26 B | -0.46 | -0.81 | 13.85 M |
| UNF | Unifirst Corp | 49.672 | 5.25 B | -0.3871 | -0.77 | 49.9 K |
| CNX | CNX Resources Corp | 41.3373 | 4.97 B | -0.3891 | -0.93 | 3.43 M |
| EPR | Entertainment Properties Trust | 18.3045 | 4.76 B | -0.2296 | -1.24 | 276.9 K |
| CMBT | Euronav NV | 6.4361 | 4.73 B | -0.6595 | -9.29 | 754 |
| SKT | Tanger Factory Outlet Centers | 13.4926 | 4.52 B | -0.0932 | -0.69 | 392.2 K |
| KFY | Korn/Ferry International | 18.7166 | 4.36 B | -0.161 | -0.85 | 247.7 K |
| UCB | United Community Banks Inc | 8.3229 | 4.26 B | -0.4519 | -5.15 | 323.8 K |
| ITGR | Integer Holdings Corp | 23.7982 | 4.25 B | -0.3098 | -1.29 | 138.68 K |
| GRTUF | GRTUF | 14.9231 | 4.12 B | -0.5444 | -3.52 | 187.06 K |
| MHO | M/I Homes | 14.50 | 3.92 B | -0.49 | -3.27 | 172.15 K |
| STNG | Scorpio Tankers Inc | 66.792 | 3.79 B | -1.7944 | -2.62 | 18.26 K |
| AKO-A | Embotelladora Andina S.A | 11.134 | 3.78 B | -0.0996 | -0.89 | 2.22 K |
| NHI | National Health Investors | 20.4404 | 3.65 B | -0.2679 | -1.29 | 98 K |
| SII | Sprott Inc | 56.0856 | 3.04 B | -0.4783 | -0.85 | 80 |
| AKR | Acadia Realty Trust | 10.7171 | 2.99 B | -0.0914 | -0.85 | 243.8 K |
| BHE | Benchmark Electronics | 15.4719 | 2.95 B | -0.2318 | -1.48 | 209.9 K |
| BANC | First Pactrust Bancorp | 10.1656 | 2.89 B | -0.2287 | -2.2 | 16.6 K |
| EXK | Endeavour Silver Corp | 9.4764 | 2.82 B | -0.068 | -0.71 | 1.89 M |
| DX | Dynex Capital | 5.02 | 2.79 B | -0.0504 | -0.99 | 153.77 K |
| HOG | Harley-Davidson Inc | 30.1542 | 2.74 B | -0.2432 | -0.8 | 2.6 M |
| KMT | Kennametal Inc | 27.0348 | 2.52 B | -0.1394 | -0.51 | 1.49 M |
| HCI | Homeowners Choice | 5.0421 | 2.41 B | -0.0373 | -0.73 | 3.5 K |
| BKE | Buckle Inc | 9.683 | 2.37 B | -0.2559 | -2.57 | 420.9 K |
| STC | Stewart Information Services Corp | 7.2605 | 2.07 B | -0.1412 | -1.91 | 101.7 K |
| SHO | Sunstone Hotel Investors | 6.3502 | 2.06 B | -0.0439 | -0.69 | 1.03 M |
| PEB | Pebblebrook Hotel Trust | 15.5973 | 2.06 B | -0.1781 | -1.13 | 5.04 M |
| EPAC | Actuant Corp | 27.9501 | 1.99 B | -0.3711 | -1.31 | 476.92 K |
| SAM | Boston Beer Company | 92.0777 | 1.94 B | -0.5098 | -0.55 | 62 K |
| CTS | Cts Corp | 9.6373 | 1.89 B | -0.081 | -0.83 | 87.4 K |
| WMK | Weis Markets | 26.922 | 1.86 B | -0.3369 | -1.24 | 35.81 K |
| STEW | Srh Total Return Fund Inc | 6.555 | 1.81 B | -0.035 | -0.53 | 57.72 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 8.5921 | 1.8 B | -0.189 | -2.15 | 898 |
| WOLF | Wolfspeed | 45.519 | 1.71 B | -0.6399 | -1.39 | 2.96 M |
| EFC | Ellington Financial Llc | 3.9344 | 1.71 B | -0.0206 | -0.52 | 21.7 K |
| SBH | Sally Beauty Holdings | 13.79 | 1.61 B | -0.22 | -1.57 | 646.74 K |
| GSL | Global Ship Lease Inc | 33.7121 | 1.53 B | -1.0875 | -3.13 | 10.28 K |
| WD | Walker & Dunlop | 9.6327 | 1.53 B | -0.1694 | -1.73 | 110.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 1 | |
| IVQ-U | Invesque Inc | 11.4133 | -1.7559 | -13.33 | 100 | |
| IVQ | Invesque Inc CAD | 14.2233 | -2.1882 | -13.33 | 100 | |
| LUG | Lundin Gold Inc | 4.008 | -0.2468 | -5.8 | 500 | |
| STLR | Stllr Gold Inc | 4.20 | -0.24 | -5.41 | 361 K | |
| NEXT | Nextsource Materials Inc | 3.90 | -0.20 | -4.88 | 11.13 K | |
| FLNT | Flint Corp | 24.00 | -1.20 | -4.76 | 798 | |
| CSH-UN | Chartwell Retirement Residences | 4.138 | -0.1967 | -4.54 | 376.16 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4727 | -0.195 | -4.18 | 346.12 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.7185 | -0.5466 | -4.12 | 7.3 K | |
| ESM | Euro Sun Mining Inc | 8.5371 | -0.3633 | -4.08 | 24.89 K | |
| ACB | Aurora Cannabis Inc | 14.40 | -0.60 | -4 | 417 | |
| MARI | Marimaca Copper Corp | 30.50 | -1.25 | -3.94 | 1.58 K | |
| STC | Sangoma Technologies Corp | 3.50 | -0.14 | -3.85 | 2.23 K | |
| SBI | Serabi Gold Plc | 10.00 | -0.40 | -3.85 | 9.03 K | |
| CGG | China Gold Int Resources Corp | 4.3272 | -0.1714 | -3.81 | 224.4 K | |
| AEM | Agnico Eagle Mines Ltd | 47.2253 | -1.7792 | -3.63 | 1.05 M | |
| USA | Americas Silver Corp | 40.80 | -1.50 | -3.55 | 38.7 K | |
| AIF | Altus Group Ltd | 6.9794 | -0.2495 | -3.45 | 104.63 K | |
| ADN | Acadian Timber Corp | 4.2583 | -0.1501 | -3.4 | 60.27 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.20 | -0.11 | -3.32 | 24.6 K | |
| K | Kinross Gold Corp | 12.9206 | -0.4371 | -3.27 | 5.3 M | |
| CG | Centerra Gold Inc | 6.942 | -0.2266 | -3.16 | 557.1 K | |
| ELD | Eldorado Gold | 73.6508 | -2.3557 | -3.1 | 2.38 M | |
| ITH | International Tower Hill Mines Ltd | 9.43 | -0.30 | -3.08 | 123.1 K | |
| LAS-A | Lassonde Industries Inc | 50.5912 | -1.6079 | -3.08 | 244 | |
| WTE | Westshore Terminals Investment Corp | 12.1083 | -0.3817 | -3.06 | 193.84 K | |
| ACD | Accord Financial | 4.8446 | -0.15 | -3 | 1 K | |
| CSU | Constellation Software Inc | 48.8792 | -1.4555 | -2.89 | 3.44 K | |
| VLN | Velan Inc Sv | 11.8975 | -0.3152 | -2.58 | 400 | |
| REI-UN | RioCan Real Estate Investment Trust | 10.5891 | -0.2599 | -2.4 | 497.93 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.2989 | -0.2438 | -2.31 | 112.27 K | |
| PIF | Polaris Infrastructure Inc | 1238.2629 | -28.7969 | -2.27 | 120 | |
| VGZ | Vista Gold Corp | 3.77 | -0.08 | -2.08 | 8.2 K | |
| ALC | Algoma Central | 4.4509 | -0.0899 | -1.98 | 152 | |
| HR-UN | H&R Real Estate Investment Trust | 11.1678 | -0.2227 | -1.96 | 257.67 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0015 | -0.0785 | -1.92 | 3.4 K | |
| EDV | Endeavour Mining Corp | 20.9241 | -0.4103 | -1.92 | 12.87 K | |
| IMG | Iamgold Corp | 19.6232 | -0.3839 | -1.92 | 1.63 M | |
| ABX | Barrick Mining Corp | 37.0609 | -0.7198 | -1.91 | 2.79 M | |
| SVB | Silver Bull Resources Inc | 8.40 | -0.16 | -1.87 | 3.5 K | |
| WPM | Wheaton Precious Metals Corp | 33.8206 | -0.6298 | -1.83 | 2.19 M | |
| PXT | Parex Resources Inc | 5.8303 | -0.1079 | -1.82 | 15.17 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.0446 | -0.61 | -1.81 | 121.1 K | |
| OCG | Outcrop Silver & Gold Corp | 5.50 | -0.10 | -1.79 | 6.28 K | |
| RFA | RFA Financial Inc. | 28.1912 | -0.5045 | -1.76 | 50.54 K | |
| ORE | Orezone Gold Corp | 4.67 | -0.08 | -1.68 | 65.71 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.8186 | -0.1625 | -1.63 | 162.84 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0207 | -0.2165 | -1.52 | 12.35 K | |
| BB | Blackberry Ltd | 54.00 | -0.83 | -1.51 | 2.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.3434 | -0.2006 | -1.48 | 6.48 M | |
| HMMC | Hemlo Mining Corp. | 310.50 | -4.50 | -1.43 | 200 | |
| LNR | Linamar Corp | 17.5168 | -0.2452 | -1.38 | 78.79 K | |
| DOL | Dollarama Inc | 4.5673 | -0.0639 | -1.38 | 4.56 M | |
| CS | Capstone Mining Corp | 4.35 | -0.06 | -1.36 | 1.04 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8027 | -0.0656 | -1.35 | 2 K | |
| QBR-A | Quebecor Inc | 6.5816 | -0.0895 | -1.34 | 150 | |
| EXE | Extendicare Inc | 4.6331 | -0.0629 | -1.34 | 212.36 K | |
| CVG | Clairvest Group | 11.2566 | -0.1527 | -1.34 | 504 | |
| KBL | Kbro Linen Inc | 13.2492 | -0.1783 | -1.33 | 26.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.6935 | -0.0485 | -1.3 | 500 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.4819 | -0.1233 | -1.28 | 3.81 K | |
| MUX | Mcewen Mining Inc | 3.2313 | -0.042 | -1.28 | 4.5 K | |
| DPM | Dundee Precious Metals Inc | 7.5389 | -0.0965 | -1.26 | 262.81 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.0509 | -0.0751 | -1.23 | 2.9 K | |
| ELVA | Electrovaya Inc | 12.30 | -0.15 | -1.2 | 6.34 K | |
| CU | Canadian Utilities Ltd Cl A NV | 14.0022 | -0.1659 | -1.17 | 303.18 K | |
| RCI-A | Rogers Communications Inc | 21.561 | -0.2533 | -1.16 | 58.17 K | |
| ATS | Ats Corp | 6.83 | -0.08 | -1.16 | 66.6 K | |
| AFN | Ag Growth International Inc | 24.8332 | -0.2859 | -1.14 | 248.2 K | |
| TFII | Tfi International Inc | 10.1292 | -0.1151 | -1.12 | 164.51 K | |
| OGC | Oceanagold Corp | 7.2696 | -0.0823 | -1.12 | 109.1 K | |
| CGO | Cogeco Inc Sv | 25.6436 | -0.2812 | -1.08 | 1.55 K | |
| MATR | Mattr Corp | 27.9161 | -0.3018 | -1.07 | 126.16 K | |
| CJR-B | Corus Entertainment Inc | 8.9946 | -0.0968 | -1.06 | 87.6 K | |
| PBH | Premium Brands Holdings Corp | 9.5715 | -0.102 | -1.05 | 33.09 K | |
| GBT | Bmtc Group Inc | 16.4601 | -0.1748 | -1.05 | 500 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8448 | -0.1362 | -1.05 | 7.25 K | |
| L | Loblaw CO | 5.5732 | -0.0565 | -1 | 934.35 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.8187 | -0.0681 | -0.99 | 9.83 K | |
| PHX | Phx Energy Services Corp | 5.3572 | -0.0533 | -0.99 | 174.15 K | |
| MEQ | Mainstreet Eq J | 17.2092 | -0.1696 | -0.98 | 13.4 K | |
| EMP-A | Empire Company Limited | 13.6122 | -0.1337 | -0.97 | 130.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.3385 | -0.209 | -0.97 | 136.19 K | |
| OGD | Orbit Garant Drilling Inc | 5.30 | -0.05 | -0.93 | 36.7 K | |
| PAAS | Pan American Silver Corp | 27.4281 | -0.2537 | -0.92 | 176.1 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.2094 | -0.0942 | -0.91 | 3.7 K | |
| ACQ | Autocanada Inc | 3.2306 | -0.0295 | -0.9 | 9.22 K | |
| PSLV-U | Sprott Physical Silver Trust | 17.41 | -0.15 | -0.85 | 56.34 K | |
| KRN | Karnalyte Resources Inc | 12.30 | -0.10 | -0.81 | 26 K | |
| AGI | Alamos Gold Inc Cls A | 12.6311 | -0.0996 | -0.78 | 510.28 K | |
| IGM | Igm Financial Inc | 21.2064 | -0.1516 | -0.71 | 160.13 K | |
| MAL | Magellan Aero | 3.3529 | -0.0227 | -0.67 | 18.48 K | |
| ORV | Orvana Minerals J | 3.01 | -0.02 | -0.66 | 121.57 K | |
| CRRX | Carerx Corp | 30.3062 | -0.1968 | -0.65 | 1.73 K | |
| WSP | WSP Global Inc | 20.4328 | -0.1322 | -0.64 | 26.5 K | |
| NG | Novagold Res Inc | 10.0638 | -0.0645 | -0.64 | 169.04 K | |
| EDR | Endeavour Silver Corp | 8.582 | -0.0546 | -0.63 | 270.65 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3794 | -0.0404 | -0.63 | 3.7 K | |
| POW | Power Corp of Canada Sv | 13.3256 | -0.084 | -0.63 | 478.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3112 | 248.03 B | -0.0414 | -1.23 | 729 |
| BRDCY | Bridgestone Corporation | 6.4354 | 32.97 B | -0.1644 | -2.49 | 5.83 K |
| LUGDF | Lundin Gold Inc | 4.7335 | 15.96 B | -0.7484 | -13.65 | 500 |
| OILSF | Saturn Oil & Gas Inc | 6.54 | 664.69 M | -0.354 | -5.13 | 450 |
| NTPIF | Nam Tai Property Inc. | 6.33 | 271.72 M | -0.12 | -1.86 | 71.79 K |
| ORBT | Orbit International Corporation | 3.1852 | 13.11 M | -0.1447 | -4.35 | 7 K |
| ONEI | OneMeta AI | 220.00 | 4.32 M | -7.40 | -3.25 | 24 |
| PSRU | Valiant Eagle Inc | 6.50 | 2.15 M | -1.00 | -13.33 | 1.13 K |
| VALV | Shengkai Innovations Inc | 7.58 | 1.72 M | -0.28 | -3.56 | 14.81 K |
| CGAC | Code Green Apparel Corp | 510.0001 | 1.05 M | -39.9999 | -7.27 | 616 |
| ERHE | ERHC Energy Inc | 13.50 | 863.83 K | -1.20 | -8.16 | 3.68 M |
| HQGE | HQ Global Education Inc | 3.10 | 828.99 K | -0.10 | -3.13 | 1 K |
| SEII | Sharing Economy International Inc | 6280.00 | 610.87 K | -260.00 | -3.98 | 51 |
| GSFI | Green Stream Holdings Inc | 349.4476 | 327.09 K | -5.2947 | -1.49 | 94 |
| BLSP | Blue Sphere Corporation | 3378.70 | 216.59 K | -440.70 | -11.54 | 87.34 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 185.03 K | -3.00 | -27.27 | 81 |
| EORBF | Orbite Technologies Inc | 4.0968 | 164.69 K | -0.1532 | -3.6 | 22.39 K |
| XDSL | mPhase Technologies Inc | 25.50 | 16.8 K | -1.00 | -3.77 | 2.02 K |
| CDVIQ | Cal Dive International Inc | 6.94 | 9.86 K | -0.04 | -0.57 | 448.51 K |
| AXPWQ | Axion Power International Inc | 770000.00 | 9.6 K | -28000.00 | -3.51 | 1 |
| CBRI | CMTSU Liquidation Inc | 6.57 | 8.16 K | -0.13 | -1.94 | 532.09 K |
| CBKCQ | Christopher & Banks Corporation | 6.1105 | 3.86 K | -0.1251 | -2.01 | 971.58 K |
| LASLY | Lentuo International Inc | 4.545 | 3.26 K | -0.335 | -6.86 | 57.54 K |
| RITT | RiT Technologies Ltd | 6.30 | 1.55 K | -0.15 | -2.33 | 9.06 K |
| SIMPQ | Simply Inc | 222.50 | 1.55 K | -7.425 | -3.23 | 303 |
| CYRNQ | CYRNQ | 69.40 | 799 | -2.20 | -3.07 | 1.05 K |
| SPDC | Speed Commerce Inc | 29.76 | 603 | -0.64 | -2.11 | 2.15 K |
| CERX | Colombia Energy Resources Inc | 17.20 | 535 | -1.60 | -8.51 | 125 |
| YVRLF | Liquid Media Group Ltd. | 65.202 | 482 | -1.198 | -1.8 | 480 |
| EFIR | EGPI Firecreek Inc | 2200.00 | 476 | -600.00 | -21.43 | 9 |
| SYNE | Synthesis Energy Systems Inc | 176.00 | 157 | -5.12 | -2.83 | 32.21 K |
| PEHD | Perigee Holdings Inc. | 460.00 | 130 | -12.00 | -2.54 | 317 |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 12 | |
| VRCI | Verde Science Inc | 280.00 | -40.60 | -12.66 | 233.15 K | |
| NSAV | Net Savings Link Inc | 4.20 | -0.585 | -12.23 | 159.46 K | |
| AFPW | AlumiFuel Power Corporation | 250.00 | -25.00 | -9.09 | 11 | |
| PMMEF | Premium Exploration Inc | 7.00 | -0.59 | -7.77 | 70.35 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 30.00 | -1.80 | -5.66 | 685.74 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.30 | -0.10 | -2.27 | 269.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 6.00 | -2.00 | -25 | 150 | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 27 | |
| ICON | International Iconic Gold Exploration Corp | 82.00 | -12.00 | -12.77 | 1.4 K | |
| BVA | Bravada Gold Corporation | 8.40 | -1.20 | -12.5 | 79 | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 1.65 K | |
| EON | EON Lithium Corp. | 50.00 | -7.00 | -12.28 | 375 | |
| AVX | Altair Resources Inc | 14.40 | -1.80 | -11.11 | 169 | |
| LOD | Lode Gold Resources Inc. | 28.80 | -3.60 | -11.11 | 31 | |
| GAL | Galantas Gold Corporation | 4.00 | -0.50 | -11.11 | 2.5 K | |
| FCI | First Canadian Graphite Inc. | 102.00 | -12.00 | -10.53 | 70 | |
| CMIL | Capella Minerals Limited | 21.00 | -2.10 | -9.09 | 219 | |
| LQWD | LQwD FinTech Corp | 21.00 | -2.10 | -9.09 | 34 | |
| GYA | Guyana Goldstrike Inc | 5.25 | -0.50 | -8.7 | 1.13 K | |
| KRY | Koryx Copper Inc. | 66.00 | -6.00 | -8.33 | 90 | |
| TIG | Triumph Gold Corp | 35.00 | -3.00 | -7.89 | 310 | |
| MCI | Minnova Corp | 3.50 | -0.30 | -7.89 | 7.75 K | |
| SSE | Silver Spruce Resources Inc | 19.50 | -1.50 | -7.14 | 1.92 K | |
| EGR | EGR Exploration Ltd. | 117.00 | -9.00 | -7.14 | 318 | |
| TIP-H | Tyner Resources Ltd | 6.60 | -0.50 | -7.04 | 2.55 K | |
| CUCU | Global Copper Corp. | 8.10 | -0.60 | -6.9 | 833 | |
| NL | Northern Lion Gold Corp | 8.64 | -0.64 | -6.9 | 734 | |
| GDX | Goldex Resources Corporation | 14.00 | -1.00 | -6.67 | 400 | |
| EDM | EDM Resources Inc. | 3.75 | -0.25 | -6.25 | 1.95 K | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | -10.00 | -6.25 | 53 | |
| LMR | Lomiko Metals Inc | 8.00 | -0.50 | -5.88 | 505 | |
| PLY | Playfair Mining Ltd | 4.80 | -0.30 | -5.88 | 12.11 K | |
| GMA | GéoMégA Resources Inc | 4.41 | -0.27 | -5.77 | 184.21 K | |
| KIP | Kiplin Metals Inc | 137.70 | -8.10 | -5.56 | 7 K | |
| BAV-H | Bravern Ventures Ltd | 15.8997 | -0.90 | -5.36 | 26.17 K | |
| LA | Los Andes Copper Ltd | 3.80 | -0.20 | -5 | 10.15 K | |
| RHT | Reliq Health Technologies Inc | 4.75 | -0.25 | -5 | 658 | |
| MYID | Killi Ltd | 151.7855 | -7.8125 | -4.9 | 23.23 K | |
| MKO | Mako Mining Corp | 8.20 | -0.40 | -4.65 | 8.12 K | |
| OGW | Ongwe Minerals Inc. | 37.60 | -1.76 | -4.47 | 2.91 K | |
| GIGA | Giga Metals Corporation | 4.30 | -0.20 | -4.44 | 3.5 K | |
| ZC | Zimtu Capital Corp | 7.70 | -0.35 | -4.35 | 240 | |
| AGX | Silver X Mining Corp | 26.40 | -1.20 | -4.35 | 2.75 K | |
| NTH | Nord Precious Metals Mining Inc. | 20.1401 | -0.8757 | -4.17 | 1.01 K | |
| ABM | Athabasca Minerals Inc | 138.00 | -6.00 | -4.17 | 89.44 K | |
| LMG | Lincoln Gold Mining Inc | 230.00 | -10.00 | -4.17 | 126 | |
| UCU | Ucore Rare Metals Inc | 9.40 | -0.40 | -4.08 | 538.32 K | |
| DLTA | Delta Resources Limited | 7.20 | -0.30 | -4 | 1.8 K | |
| AMM | Almaden Minerals Ltd. | 3.75 | -0.15 | -3.85 | 53.2 K | |
| ENDR | Enduro Metals Corporation | 7.50 | -0.30 | -3.85 | 1 K | |
| RTM | RT Minerals Corp | 3120.0125 | -120.0005 | -3.7 | 6 | |
| STRM | Storm Exploration Inc. | 38.8799 | -1.44 | -3.57 | 83 | |
| MVI-H | Monitor Ventures Inc | 35.00 | -1.25 | -3.45 | 506 | |
| VDO-H | Nevado Resources Corporation | 11.60 | -0.40 | -3.33 | 4.59 K | |
| CBI | Colibri Resource Corporation | 22.50 | -0.75 | -3.23 | 1.26 K | |
| VAX | Vantex Resources Ltd | 16.00 | -0.50 | -3.03 | 1.2 K | |
| SNV | Sonoro Energy Ltd | 132.00 | -4.00 | -2.94 | 411 | |
| GBML | Global Battery Metals Ltd | 68.00 | -2.00 | -2.86 | 300 | |
| PX | Pelangio Exploration Inc | 6.90 | -0.20 | -2.82 | 9.12 K | |
| WPG | West Point Gold Corp. | 18.00 | -0.50 | -2.7 | 1.86 K | |
| REX | Orex Minerals Inc | 7.50 | -0.20 | -2.6 | 266.93 K | |
| AZR | Azarga Metals Corp | 95.00 | -2.50 | -2.56 | 172.13 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | -1.00 | -2.38 | 29.7 K | |
| VVTM | VVT Med Inc. | 981.3084 | -23.3645 | -2.33 | 14 | |
| AAN | Aton Resources Inc | 10.50 | -0.25 | -2.33 | 950 | |
| SMD | Strategic Metals Ltd | 3.08 | -0.07 | -2.22 | 28 K | |
| MKT | DeepMarkit Corp | 11.375 | -0.25 | -2.15 | 1.76 K | |
| VRB | Vanadiumcorp Resource Inc | 25.00 | -0.50 | -1.96 | 10.19 K | |
| LMS | Less Mess Storage Inc. | 10.40 | -0.20 | -1.89 | 612 | |
| FMS | Focus Graphite Inc | 12.30 | -0.20 | -1.6 | 9.58 K | |
| SA-H | Southern Arc Minerals Inc | 14.40 | -0.20 | -1.37 | 4.92 K | |
| CWV | Crown Point Energy Inc | 13.3655 | -0.1831 | -1.35 | 9.79 K | |
| AEMC | Alaska Energy Metals Corporation | 74.00 | -1.00 | -1.33 | 1.59 K | |
| GOFL | Goldflare Exploration Inc | 4.45 | -0.05 | -1.11 | 5.5 K | |
| KTN | Kootenay Silver Inc | 9.20 | -0.10 | -1.08 | 3.42 K | |
| CKG | Chesapeake Gold Corp | 12.08 | -0.12 | -0.98 | 6.33 K | |
| FNR | 49 North Resources Inc | 3.8453 | -0.0292 | -0.75 | 54.1 K | |
| GGA | Goldgroup Mining Inc. | 13.20 | -0.10 | -0.75 | 34.12 K | |
| GORO | Goldgroup Mining Inc. | 52.80 | -0.40 | -0.75 | 8.53 K | |
| NEXG | NeXGold Mining Corp | 17.88 | -0.12 | -0.67 | 3.42 K | |
| BARU | Baru Gold Corp | 57.0854 | -0.2938 | -0.51 | 5.4 K |