Loser Volumes for 4 April 2011 from 00:00:00 until 23:59:59
Loser Volumes for 4 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.00 | 5.57 B | -0.05 | -1.23 | 649.06 K |
| UUUU | Energy Fuels Inc | 24.825 | 3.53 B | -1.865 | -6.99 | 4.67 K |
| NG | Novagold Resources Inc | 11.6444 | 3.33 B | -0.0904 | -0.77 | 1.69 M |
| TGB | Taseko Mines Ltd | 5.92 | 3.04 B | -0.04 | -0.67 | 1.98 M |
| NOG | Northern Oil and Gas | 206.3365 | 2.35 B | -4.1283 | -1.96 | 291.98 K |
| REPX | Riley Exploration Permian Inc | 106.8507 | 742.44 M | -1.8745 | -1.72 | 4.25 K |
| BHB | Bar Harbor Bankshares | 7.9265 | 665.33 M | -0.1076 | -1.34 | 2.02 K |
| IDR | Idaho Strategic Resources | 4.06 | 557.14 M | -0.35 | -7.94 | 246 |
| ELMD | Electromed Inc | 3.19 | 349.34 M | -0.11 | -3.33 | 16.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.35 | 340.15 M | -0.04 | -0.63 | 268.84 K |
| GTE | Gran Tierra Energy Inc | 80.50 | 316.82 M | -1.20 | -1.47 | 96.24 K |
| FRD | Friedman Industries Inc | 7.5297 | 312.09 M | -0.0742 | -0.98 | 14.4 K |
| VGZ | Vista Gold Corp | 3.69 | 308 M | -0.20 | -5.14 | 1.09 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1718 | 304.18 M | -0.0667 | -1.07 | 12.9 K |
| BKTI | Bk Technologies Inc | 6.219 | 291 M | -0.1196 | -1.89 | 4.72 K |
| CMT | Core Molding Technologies Inc | 7.4874 | 226.67 M | -0.2374 | -3.07 | 13.9 K |
| MINE | Mayfair Gold Corp. | 97.50 | 179.93 M | -22.50 | -18.75 | 239.89 K |
| INTT | Intest Corp | 3.4423 | 176.53 M | -0.087 | -2.47 | 106.28 K |
| SIF | Sifco Industries | 16.9593 | 175.68 M | -0.1927 | -1.12 | 400 |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 172.91 M | -140.00 | -7.14 | 4 |
| WYY | Widepoint Corp | 12.00 | 114.3 M | -0.10 | -0.83 | 19.06 K |
| EP | Empire Petroleum Corp | 3.0478 | 111.42 M | -0.2345 | -7.14 | 1.08 K |
| IOR | Income Opportunity Realty Trust | 3.06 | 84.37 M | -0.24 | -7.27 | 1.7 K |
| IBIO | Ibio Inc | 14600.00 | 70.05 M | -300.00 | -2.01 | 19 |
| XTNT | Xtant Medical Holdings Inc | 447.5998 | 62.39 M | -6.00 | -1.32 | 235 |
| CPHI | China Pharma Holdings | 231.00 | 45.86 M | -10.00 | -4.15 | 2.67 K |
| JOB | General Employment Enterprises | 4.70 | 22.46 M | -0.40 | -7.84 | 97 |
| BESS | Bimergen Energy Corporation | 98.00 | 20.44 M | -4.20 | -4.11 | 225 |
| MXC | Mexco Energy Corp | 12.1138 | 19.06 M | -1.0854 | -8.22 | 41.1 K |
| BRN | Barnwell Industries | 7.3922 | 14.11 M | -0.1265 | -1.68 | 3.3 K |
| AMS | American Shared Hospital Services | 3.3701 | 9.87 M | -0.152 | -4.32 | 14.91 K |
| AMBO | Ambow Education Holding Ltd ADR | 2289.00 | 5.81 M | -69.00 | -2.93 | 416 |
| DSS | Document Security Systems | 8205.3047 | 5.13 M | -373.915 | -4.36 | 44 |
| GBR | New Concept Energy Inc | 3.63 | 3.53 M | -0.241 | -6.23 | 39.72 K |
| ENSV | Enservco Corpporation | 13.20 | 2.8 K | -0.15 | -1.12 | 626 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.2231 | 4.6 T | -0.101 | -0.98 | 460.08 M |
| GOOGL | Alphabet Inc Class A | 14.5861 | 4.32 T | -0.1023 | -0.7 | 82.1 M |
| GOOG | Alphabet Inc Class C | 14.5179 | 4.31 T | -0.1019 | -0.7 | 82.49 M |
| MU | Micron Technology | 10.9135 | 989.67 B | -0.1072 | -0.97 | 22.51 M |
| AMD | Advanced Micro Devices | 8.10 | 788.17 B | -0.26 | -3.11 | 26.71 M |
| INTC | Intel Corp | 13.1198 | 510.89 B | -0.1549 | -1.17 | 69.37 M |
| AMAT | Applied Materials | 12.1805 | 428.06 B | -0.1028 | -0.84 | 21.01 M |
| LRCX | Lam Research Corp | 4.661 | 389.37 B | -0.1197 | -2.5 | 13.04 M |
| KLAC | K L A-Tencor Corp | 27.0198 | 258.79 B | -0.2153 | -0.79 | 1.87 M |
| TMUS | T-Mobile US | 26.0181 | 191.76 B | -0.2549 | -0.97 | 2.95 M |
| MRVL | Marvell Technology Inc | 13.2284 | 191.34 B | -0.3407 | -2.51 | 12.53 M |
| ADI | Analog Devices | 27.4423 | 189.93 B | -0.4704 | -1.69 | 2.57 M |
| STX | Seagate Technology | 7.5397 | 182.24 B | -0.1808 | -2.34 | 7.69 M |
| QCOM | Qualcomm Inc | 36.0382 | 176.92 B | -0.9229 | -2.5 | 18.24 M |
| WDC | Western Digital Cp | 22.4184 | 149.7 B | -0.5289 | -2.3 | 4.1 M |
| SBUX | Starbucks Corporation | 14.6879 | 120.33 B | -0.208 | -1.4 | 10.89 M |
| CSX | CSX Corp | 6.7771 | 93.41 B | -0.0412 | -0.6 | 22.81 M |
| PCAR | Paccar Inc | 20.6088 | 70.05 B | -0.1359 | -0.66 | 3.44 M |
| MPWR | Monolithic Power Sys | 11.6457 | 68.86 B | -0.299 | -2.5 | 363 K |
| NDAQ | Nasdaq Inc | 7.1943 | 53.49 B | -0.207 | -2.8 | 17.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1042 | 44.45 B | -0.1988 | -0.79 | 473.7 K |
| UAL | United Airlines Holdings Inc | 22.75 | 42.05 B | -0.19 | -0.83 | 3.97 M |
| ESLT | Elbit Systems Ltd | 43.2816 | 40.24 B | -0.5323 | -1.21 | 4.4 K |
| NTAP | Netapp Inc | 33.5482 | 37.13 B | -1.8353 | -5.19 | 11.26 M |
| HBAN | Huntington Bcshs | 3.9374 | 35.58 B | -0.0409 | -1.03 | 10.1 M |
| DXCM | Dexcom | 4.035 | 32.7 B | -0.0325 | -0.8 | 961.6 K |
| WTW | Weight Watchers International, Inc | 80.7656 | 32.57 B | -0.7421 | -0.91 | 401.43 K |
| ON | On Semiconductor | 9.67 | 31.56 B | -0.09 | -0.92 | 4.81 M |
| ALNY | Alnylam Pharmaceuticals | 9.59 | 29.27 B | -0.13 | -1.34 | 198 K |
| LPLA | Lpl Financial Hld | 27.1551 | 29 B | -0.5635 | -2.03 | 216.1 K |
| ILMN | Illumina Inc | 68.4533 | 28.44 B | -0.3794 | -0.55 | 1.51 M |
| FSLR | First Solar Inc | 156.26 | 26.87 B | -4.14 | -2.58 | 955.47 K |
| DLTR | Dollar Tree Inc | 28.17 | 25.16 B | -0.19 | -0.67 | 1.19 M |
| VRSK | Verisk Analytics Inc | 31.584 | 25.13 B | -0.1621 | -0.51 | 420.9 K |
| TROW | T Rowe Price Group | 39.8721 | 24.43 B | -0.3436 | -0.85 | 895.2 K |
| EXPD | Expeditors Intl | 41.3971 | 23.37 B | -0.3948 | -0.94 | 1.28 M |
| ENTG | Entegris Inc | 8.0044 | 23.16 B | -0.3351 | -4.02 | 1.74 M |
| SBAC | SBA Communications | 36.458 | 19.52 B | -0.2202 | -0.6 | 1.01 M |
| GEN | Gen Digital Inc | 6.5621 | 17.57 B | -0.0357 | -0.54 | 5.71 M |
| STRL | Sterling Constructio | 16.53 | 16.79 B | -0.32 | -1.9 | 80.93 K |
| NBIX | Neurocrine Bioscienc | 7.23 | 16.43 B | -0.29 | -3.86 | 295.29 K |
| HST | Host Marriott Financial Trust | 9.9541 | 16.16 B | -0.1863 | -1.84 | 6.43 M |
| LOGI | Logitech Int S.A. | 10.0605 | 15.26 B | -0.1352 | -1.33 | 3.49 M |
| IESC | Ies Holdings | 3.41 | 15.2 B | -0.08 | -2.29 | 11.54 K |
| AMKR | Amkor Technology | 6.1558 | 13.7 B | -0.1302 | -2.07 | 1.26 M |
| EXEL | Exelixis Inc | 11.12 | 13.59 B | -0.35 | -3.05 | 1.28 M |
| AEIS | Advanced Energy | 15.6975 | 13 B | -0.0882 | -0.56 | 400.6 K |
| SMTC | Semtech Corp | 24.37 | 12.99 B | -0.34 | -1.38 | 365.74 K |
| NVMI | Nova Ltd | 9.24 | 12.5 B | -0.35 | -3.65 | 159.67 K |
| AGNC | Agnc Investment Corp | 4.0477 | 12.44 B | -0.0408 | -1 | 3.06 M |
| HALO | Halozyme Therapeutic | 6.82 | 12.23 B | -0.17 | -2.43 | 346.02 K |
| RMBS | Rambus Inc | 19.29 | 10.98 B | -0.37 | -1.88 | 543.75 K |
| SWKS | Skyworks Solutions | 24.3123 | 10.62 B | -0.5211 | -2.1 | 4.58 M |
| CYTK | Cytokinetics | 8.94 | 10.42 B | -0.12 | -1.32 | 58.32 K |
| AVAV | Aerovironment Inc | 30.20 | 9.45 B | -0.615 | -2 | 815.61 K |
| FORM | Formfactor Inc | 10.14 | 9.15 B | -0.24 | -2.31 | 315.23 K |
| RIOT | Riot Blockchain Inc | 162.6597 | 7.76 B | -3.9381 | -2.36 | 836 |
| SLAB | Silicon Labs Inc | 41.79 | 7.23 B | -0.75 | -1.76 | 462.17 K |
| MXL | Maxlinear Inc | 7.91 | 6.71 B | -0.31 | -3.77 | 78.85 K |
| URBN | Urban Outfitters Inc | 30.19 | 6.59 B | -0.16 | -0.53 | 2.03 M |
| PPC | Pilgrim's Pride | 4.5976 | 6.53 B | -0.2625 | -5.4 | 949.5 K |
| MRCY | Mercury Sys Inc | 20.5316 | 6.52 B | -0.2309 | -1.11 | 71.52 K |
| CRUS | Cirrus Logic Inc | 19.65 | 6.3 B | -0.69 | -3.39 | 3.15 M |
| WFRD | Weatherford International Plc | 22.2535 | 6.24 B | -0.1653 | -0.74 | 12.79 M |
| RUSHB | Rush Entpr Cl B | 6.9851 | 6.14 B | -0.0477 | -0.68 | 1.35 K |
| VSEC | V S E Cp | 13.4575 | 6.12 B | -0.2075 | -1.52 | 7.53 K |
| MIDD | Middleby Corp | 31.14 | 6.08 B | -0.3433 | -1.09 | 271.83 K |
| ORKA | Oruka Therapeutics Inc | 11856.2725 | 5.96 B | -683.0762 | -5.45 | 3 |
| ABCB | Ameris Bancorp | 8.7372 | 5.9 B | -0.0606 | -0.69 | 34 K |
| MMYT | Makemytrip Ltd | 30.25 | 5.69 B | -0.74 | -2.39 | 300.87 K |
| CWST | Casella Waste Sys | 6.99 | 5.69 B | -0.13 | -1.83 | 56.36 K |
| CVLT | Commvault Systems | 39.71 | 5.58 B | -0.58 | -1.44 | 536.1 K |
| PSMT | Pricesmart Inc | 31.5441 | 5.47 B | -0.1615 | -0.51 | 122.8 K |
| EXLS | Exlservice Holdings | 4.252 | 5.33 B | -0.12 | -2.74 | 242.56 K |
| MYRG | MYR Group Inc | 24.77 | 5.25 B | -0.52 | -2.06 | 80.4 K |
| JSM | SLM Cp 6% Sr Nt | 7.4498 | 4.94 B | -0.1097 | -1.45 | 46.03 K |
| DIOD | Diodes Inc | 33.16 | 4.83 B | -0.36 | -1.07 | 184 K |
| KLIC | Kulicke and Soffa | 7.7826 | 4.78 B | -0.1913 | -2.4 | 806 K |
| NWE | Northwestern Corp | 16.7344 | 4.43 B | -0.2025 | -1.2 | 231.38 K |
| TCBI | Texas Capital Bncsh | 25.7275 | 4.34 B | -0.1571 | -0.61 | 149.71 K |
| ACLS | Axcelis Tech Inc | 10.24 | 4.31 B | -0.12 | -1.16 | 233.42 K |
| CATY | Cathay Genl Bncp | 12.1113 | 4.25 B | -0.14 | -1.14 | 604.2 K |
| SYNA | Synaptics Inc | 25.20 | 4.1 B | -0.40 | -1.56 | 735.65 K |
| WSBC | Wesbanco Inc | 12.117 | 4.01 B | -0.0755 | -0.62 | 39.1 K |
| IPAR | Inter Parfums Inc | 14.1789 | 3.94 B | -0.0746 | -0.52 | 77.01 K |
| UCTT | Ultra Clean Holdings | 10.16 | 3.91 B | -0.15 | -1.45 | 99.42 K |
| BANF | Bancfirst Corp | 15.2528 | 3.8 B | -0.0893 | -0.58 | 115.2 K |
| FIBK | First Interstate Ban | 7.4409 | 3.65 B | -0.0386 | -0.52 | 58.55 K |
| POWI | Power Integratn | 15.9786 | 3.6 B | -0.3967 | -2.42 | 609.4 K |
| LBTYK | Liberty Global Ord C | 8.9479 | 3.46 B | -0.0559 | -0.62 | 864.93 K |
| GRBK | Green Brick Partners | 10.4841 | 3.15 B | -0.7573 | -6.74 | 75.41 K |
| ADEA | Adeia Inc | 3.638 | 3.11 B | -0.0295 | -0.8 | 413.83 K |
| PLUG | Plug Power Inc | 6.711 | 3.04 B | -0.889 | -11.7 | 179.85 K |
| HOVNP | Hovnanian Entr Dep A | 4.2236 | 3.02 B | -0.0315 | -0.74 | 8.68 K |
| MGRC | Mcgrath Rentcorp | 18.5777 | 2.94 B | -0.1081 | -0.58 | 54.84 K |
| IOVA | Iovance Biotherapeutics Inc | 118.00 | 2.83 B | -6.00 | -4.84 | 1.08 K |
| WAFD | Washington Federal | 11.6187 | 2.75 B | -0.0606 | -0.52 | 401.7 K |
| SPSC | Sps Commerce Inc | 7.19 | 2.69 B | -0.245 | -3.3 | 126.79 K |
| BUSE | First Busey Corp | 9.2044 | 2.62 B | -0.0525 | -0.57 | 86.6 K |
| NKTR | Nektar Therapeutics | 139.50 | 2.58 B | -5.70 | -3.93 | 54.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.10 | 1.13 T | -0.58 | -0.69 | 5.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124653.00 | 1.12 T | -707.00 | -0.56 | 497 |
| MS | Morgan Stanley | 19.1354 | 341.21 B | -0.113 | -0.59 | 9.02 M |
| GS | Goldman Sachs Group | 120.6967 | 306.69 B | -1.0102 | -0.83 | 2.82 M |
| RY | Royal Bank of Canada | 34.6964 | 293.33 B | -0.1995 | -0.57 | 516.9 K |
| WFC | Wells Fargo & Company | 20.9837 | 267 B | -0.1716 | -0.81 | 24.43 M |
| TM | Toyota Motor Corp Ltd | 56.102 | 247.75 B | -0.7271 | -1.28 | 961.55 K |
| SAN | Banco Santander ADR | 4.8151 | 210.94 B | -0.0243 | -0.5 | 2.55 M |
| BLK | Blackrock Inc | 136.3284 | 185.06 B | -0.9768 | -0.71 | 1.77 M |
| DIS | Walt Disney Company | 36.6745 | 182.18 B | -0.1892 | -0.51 | 6.84 M |
| ETN | Eaton Corp | 37.288 | 174.22 B | -0.2079 | -0.55 | 1.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2967 | 163.53 B | -0.0862 | -2.55 | 630.8 K |
| DHR | Danaher Corp | 21.0014 | 144.92 B | -0.1085 | -0.51 | 4.17 M |
| SONY | Sony Group Corp ADR | 5.3301 | 138.18 B | -0.0711 | -1.32 | 4.89 M |
| COF | Capital One Financial Corp | 40.5293 | 135.51 B | -0.2112 | -0.52 | 2.18 M |
| LOW | Lowe's Companies | 20.2032 | 125.3 B | -0.1217 | -0.6 | 7.13 M |
| CVS | CVS Corp | 23.6721 | 122.11 B | -0.1293 | -0.54 | 7.61 M |
| TT | Trane Technologies Plc | 23.359 | 106.62 B | -0.1802 | -0.77 | 3.13 M |
| GD | General Dynamics Corp | 51.671 | 106.02 B | -2.8523 | -5.23 | 11.38 M |
| ING | ING Groep N.V. ADR | 7.0661 | 102.27 B | -0.0657 | -0.92 | 1.96 M |
| MCK | Mckesson Corp | 70.8704 | 101.81 B | -0.4111 | -0.58 | 1.42 M |
| PWR | Quanta Services | 22.2606 | 100.82 B | -0.1772 | -0.79 | 1.2 M |
| WMB | Williams Companies | 11.7247 | 86.1 B | -0.0678 | -0.57 | 5.97 M |
| ICE | Intercontinental Exchange | 20.2925 | 85 B | -0.1451 | -0.71 | 7.06 M |
| NOC | Northrop Grumman Corp | 46.6889 | 81.18 B | -0.291 | -0.62 | 2.2 M |
| AMT | American Tower Corp | 37.6091 | 80.39 B | -0.2606 | -0.69 | 2.51 M |
| SLB | Schlumberger N.V. | 63.9098 | 75.55 B | -0.6407 | -0.99 | 6.64 M |
| APO | Apollo Global Management Llc C | 6.9533 | 73.47 B | -0.0467 | -0.67 | 1.85 M |
| BSX | Boston Scientific Corp | 7.23 | 73.29 B | -0.07 | -0.96 | 32.41 M |
| DB | Deutsche Bank Ag | 39.1155 | 72.82 B | -0.4118 | -1.04 | 1.08 M |
| ET | Energy Transfer LP | 3.7582 | 69.27 B | -0.0372 | -0.98 | 1.25 M |
| TDG | Transdigm Group Inc | 35.5289 | 68.53 B | -0.4358 | -1.21 | 263.5 K |
| TGT | Target Corporation | 32.555 | 67.99 B | -0.1951 | -0.6 | 5.39 M |
| CIEN | Ciena Corp | 25.07 | 58.38 B | -0.28 | -1.1 | 3.38 M |
| OXY | Occidental Petroleum Corp | 64.3178 | 55.61 B | -0.4846 | -0.75 | 2.82 M |
| TRGP | Targa Resources | 17.6088 | 55.14 B | -1.1227 | -5.99 | 687.7 K |
| EW | Edwards Lifesciences Corp | 14.2467 | 51.66 B | -0.0983 | -0.69 | 22.21 M |
| FERG | Ferguson Plc | 22.2703 | 49.78 B | -0.5225 | -2.29 | 740 |
| FNV | Franco Nev Corp | 30.7677 | 46.02 B | -0.1593 | -0.52 | 24.4 K |
| TRI | Thomson Reuters Corp | 25.6171 | 45.36 B | -0.2029 | -0.79 | 456.17 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2815 | 43.5 B | -0.1066 | -2.43 | 9.73 M |
| DHI | D.R. Horton | 9.687 | 42.84 B | -0.2367 | -2.39 | 4.99 M |
| AIG | American International Group | 25.5675 | 41.77 B | -0.7985 | -3.03 | 6.21 M |
| YUM | Yum! Brands | 30.9146 | 41.55 B | -0.3221 | -1.03 | 4.3 M |
| HMC | Honda Motor Company ADR | 20.7201 | 41.29 B | -0.5666 | -2.66 | 1.84 M |
| A | Agilent Technologies | 28.3733 | 41.23 B | -0.1962 | -0.69 | 2.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.645 | 41.17 B | -0.4161 | -0.99 | 5.35 M |
| HIG | Hartford Financial Services Group | 20.2803 | 39.28 B | -0.1324 | -0.65 | 4.14 M |
| PEG | Public Service Enterprise Group Inc | 17.7559 | 37.7 B | -0.3507 | -1.94 | 5.33 M |
| VMC | Vulcan Materials Company | 40.5934 | 36.94 B | -0.3807 | -0.93 | 797.41 K |
| TKO | Tko Group Holdings Inc Cl A | 8.8295 | 35.66 B | -0.1433 | -1.6 | 419 K |
| EXR | Extra Space Storage Inc | 11.9688 | 33 B | -0.0764 | -0.63 | 637.7 K |
| MLM | Martin Marietta Materials | 76.611 | 32.94 B | -1.639 | -2.09 | 268.91 K |
| RMD | Resmed Inc | 24.5578 | 30.74 B | -0.1741 | -0.7 | 1.11 M |
| BAP | Credicorp Ltd | 69.3148 | 30.74 B | -1.0663 | -1.52 | 273.67 K |
| NMR | Nomura Holdings Inc ADR | 3.0344 | 29.08 B | -0.0421 | -1.37 | 1.39 M |
| DOV | Dover Corp | 39.4567 | 28.43 B | -0.3792 | -0.95 | 1.19 M |
| CRS | Carpenter Technology Corp | 33.1128 | 28.35 B | -0.2732 | -0.82 | 357.3 K |
| HPQ | HP Inc | 11.6053 | 27.48 B | -0.1841 | -1.56 | 48.1 M |
| HUBB | Hubbell Inc B | 52.4963 | 27.16 B | -0.6284 | -1.18 | 275.36 K |
| WRB | W.R. Berkley Corp | 7.0186 | 26.66 B | -0.0602 | -0.85 | 7.12 M |
| AVB | Avalonbay Communities | 73.2981 | 26.61 B | -0.6794 | -0.92 | 550.1 K |
| EQR | Equity Residential | 28.6487 | 25.91 B | -0.1831 | -0.64 | 1.19 M |
| PHM | Pultegroup | 6.2415 | 25.32 B | -0.1277 | -2 | 4.78 M |
| NRG | NRG Energy | 15.9125 | 24.92 B | -0.201 | -1.25 | 1.66 M |
| AER | Aercap Holdings N.V. | 12.2293 | 23.92 B | -0.0784 | -0.64 | 1.03 M |
| GPN | Global Payments Inc | 23.3802 | 23.56 B | -0.4095 | -1.72 | 1.64 M |
| LUV | Southwest Airlines Company | 10.7211 | 23 B | -0.1807 | -1.66 | 12.91 M |
| IP | International Paper Company | 22.8837 | 22.02 B | -0.2664 | -1.15 | 5.37 M |
| LEN | Lennar Corp | 13.8819 | 21.72 B | -0.1844 | -1.31 | 3.37 M |
| LEN-B | Lennar Corporation | 11.7986 | 21.3 B | -0.1289 | -1.08 | 13.4 K |
| BCE | BCE Inc | 15.5047 | 21.21 B | -0.1234 | -0.79 | 423.5 K |
| CIB | Bancolombia S.A. ADR | 26.1447 | 21.08 B | -0.2077 | -0.79 | 250.8 K |
| BG | Bunge Ltd | 50.175 | 21.03 B | -0.4113 | -0.81 | 679 K |
| TSN | Tyson Foods | 14.0189 | 20.44 B | -0.2211 | -1.55 | 2.58 M |
| ZBH | Zimmer Biomet Holdings | 52.273 | 18.68 B | -0.3953 | -0.75 | 1.15 M |
| WY | Weyerhaeuser Company | 14.4274 | 18.44 B | -0.104 | -0.72 | 3.06 M |
| BBY | Best Buy Company | 16.6516 | 17.28 B | -0.2899 | -1.71 | 8.97 M |
| SWK | Stanley Black & Decker Inc | 51.5423 | 16.15 B | -0.7017 | -1.34 | 1.38 M |
| MAS | Masco Corp | 10.4847 | 15.64 B | -0.0748 | -0.71 | 3.24 M |
| EMA | Emera Inc | 16.2177 | 15.55 B | -0.0893 | -0.55 | 700 |
| ONTO | Onto Innovation Inc | 17.63 | 15.34 B | -0.38 | -2.11 | 251.98 K |
| TU | Telus Corp | 5.843 | 15.18 B | -0.1252 | -2.1 | 703.2 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.6485 | 14.9 B | -0.093 | -1.06 | 287.2 K |
| TOL | Toll Brothers Inc | 17.7593 | 14.5 B | -0.0903 | -0.51 | 1.95 M |
| CACI | Caci International | 61.85 | 14.24 B | -0.48 | -0.77 | 386.7 K |
| PAG | Penske Automotive Group | 14.1817 | 14.23 B | -0.298 | -2.06 | 272.1 K |
| HRL | Hormel Foods Corp | 9.9768 | 13.77 B | -0.0569 | -0.57 | 1.85 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.8244 | 13.25 B | -0.2366 | -1.12 | 43.3 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.9199 | 12.44 B | -0.3666 | -2.76 | 2.57 M |
| IT | Gartner Inc | 41.75 | 12.43 B | -0.35 | -0.83 | 467.7 K |
| SCI | Service Corp International | 8.839 | 11.73 B | -0.116 | -1.3 | 1.47 M |
| TFII | Tfi International Inc | 10.4452 | 11.54 B | -0.2457 | -2.3 | 7.5 K |
| AES | The Aes Corp | 8.2023 | 10.5 B | -0.0504 | -0.61 | 3.72 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.8209 | 10.18 B | -0.0311 | -0.53 | 898.5 K |
| PRI | Primerica Inc | 20.6278 | 10.02 B | -0.4929 | -2.33 | 214.2 K |
| ACM | Aecom Technology Corp | 26.2925 | 9.75 B | -0.2203 | -0.83 | 427.6 K |
| EAT | Brinker International | 19.4658 | 9.66 B | -0.2089 | -1.06 | 1.38 M |
| DDS | Dillard's | 27.809 | 9.56 B | -0.2496 | -0.89 | 891 K |
| CUBE | Cubesmart | 5.9083 | 9.51 B | -0.0397 | -0.67 | 723.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 31.2385 | -3.4709 | -10 | 37 | |
| FLNT | Flint Corp | 22.00 | -2.00 | -8.33 | 2.44 K | |
| PIF | Polaris Infrastructure Inc | 1142.2736 | -95.9894 | -7.75 | 395 | |
| IVQ-U | Invesque Inc | 10.5353 | -0.878 | -7.69 | 14 | |
| IVQ | Invesque Inc CAD | 13.1292 | -1.0941 | -7.69 | 14 | |
| TC | Tucows Inc | 3.24 | -0.24 | -6.9 | 1.43 K | |
| SOIL | Saturn Oil and Gas Inc | 6.40 | -0.40 | -5.88 | 48.58 K | |
| EFR | Energy Fuels Inc | 24.00 | -1.50 | -5.88 | 24.94 K | |
| VGZ | Vista Gold Corp | 3.55 | -0.22 | -5.84 | 115.2 K | |
| PGIC | Premium Global Income Split Corp | 29.1748 | -1.6208 | -5.26 | 158 | |
| CSCI | Cosciens Biopharma Inc | 108600.00 | -5400.00 | -4.74 | 3 | |
| LUN | Lundin Mining Corp | 6.2824 | -0.2592 | -3.96 | 21.17 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.8254 | -0.2255 | -3.73 | 3.29 K | |
| PNP | Pinetree Capital Ltd | 644.00 | -24.00 | -3.59 | 1.8 K | |
| TLG | Troilus Gold Corp | 10.80 | -0.40 | -3.57 | 880 | |
| HBP | Helix Biopharm | 16.00 | -0.50 | -3.03 | 6.94 K | |
| SEA | Seabridge Gold Inc | 23.6038 | -0.7132 | -2.93 | 38.63 K | |
| ENGH | Enghouse Systems Ltd | 3.7388 | -0.1096 | -2.85 | 11.44 K | |
| FVI | Fortuna Mines Inc | 5.16 | -0.14 | -2.64 | 1.03 M | |
| ERD | Erdene Resource Development Corp | 9.00 | -0.24 | -2.6 | 20.22 K | |
| IMP | Intermap Tech Corp | 3.90 | -0.10 | -2.5 | 1.15 K | |
| HWX | Headwater Exploration Inc | 4.2323 | -0.106 | -2.44 | 111.5 K | |
| NOA | North American Construction Group Ltd | 9.6094 | -0.2375 | -2.41 | 3.6 K | |
| LGO | Largo Resources Ltd | 41.00 | -1.00 | -2.38 | 4.86 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.4263 | -0.2922 | -2.3 | 3 K | |
| KBL | Kbro Linen Inc | 12.9461 | -0.3031 | -2.29 | 37.5 K | |
| TLO | Talon Metals Corp | 24.7559 | -0.5461 | -2.16 | 2.58 K | |
| CFP | Canfor Corp | 14.98 | -0.32 | -2.09 | 560.7 K | |
| ELEF | Silver Elephant Mining Corp | 32.0824 | -0.6615 | -2.02 | 3.76 K | |
| ESI | Ensign Energy Services Inc | 5.0656 | -0.0986 | -1.91 | 734.09 K | |
| T | Telus Corp | 5.9307 | -0.1133 | -1.87 | 2.3 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6984 | -0.127 | -1.86 | 22.08 K | |
| BCE-PB | BCE Inc Pref AB | 10.6911 | -0.1997 | -1.83 | 3.6 K | |
| BOS | Airboss America J | 4.5437 | -0.0842 | -1.82 | 3.02 K | |
| BB | Blackberry Ltd | 53.08 | -0.92 | -1.7 | 2.63 M | |
| CVG | Clairvest Group | 11.0735 | -0.1831 | -1.63 | 1.81 K | |
| TRX | Trx Gold Corporation | 6.14 | -0.10 | -1.6 | 39.55 K | |
| EQB | EQB Inc | 11.4723 | -0.1826 | -1.57 | 5.4 K | |
| OGC | Oceanagold Corp | 7.1599 | -0.1097 | -1.51 | 151.73 K | |
| SAP | Saputo Inc | 16.3245 | -0.2397 | -1.45 | 361.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.5022 | -0.6239 | -1.45 | 154.4 K | |
| CAS | Cascades Inc | 4.7822 | -0.0697 | -1.44 | 622.87 K | |
| STLR | Stllr Gold Inc | 4.14 | -0.06 | -1.43 | 300.96 K | |
| PBH | Premium Brands Holdings Corp | 9.4355 | -0.136 | -1.42 | 22.94 K | |
| PHX | Phx Energy Services Corp | 5.2816 | -0.0756 | -1.41 | 63.81 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.4399 | -0.1492 | -1.41 | 625.46 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.2481 | -0.3999 | -1.4 | 39.2 K | |
| AAV | Advantage Oil & Gas Ltd | 8.61 | -0.12 | -1.37 | 694.09 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.1635 | -0.1354 | -1.31 | 98.01 K | |
| CSH-UN | Chartwell Retirement Residences | 4.0865 | -0.0515 | -1.24 | 263.63 K | |
| HLF | High Liner | 4.6322 | -0.0553 | -1.18 | 804.2 K | |
| CCA | Cogeco Communications Inc | 27.521 | -0.3159 | -1.13 | 16.44 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.4639 | -0.0505 | -1.12 | 28.41 K | |
| ALA | AltaGas Ltd | 12.2522 | -0.1373 | -1.11 | 160.62 K | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | -0.0975 | -1.09 | 3.63 K | |
| MFI | Maple Leaf Foods | 7.3554 | -0.0782 | -1.05 | 89.19 K | |
| BN-PC | Brookfield Corporation | 8.8685 | -0.0929 | -1.04 | 1.22 K | |
| GTE | Gran Tierra Energy Inc | 77.60 | -0.80 | -1.02 | 47.38 K | |
| BU | Burcon Nutrascience Corp | 162.1174 | -1.6543 | -1.01 | 308 | |
| CPX | Capital Power Corp | 10.632 | -0.1078 | -1 | 71.36 K | |
| RCI-A | Rogers Communications Inc | 21.349 | -0.212 | -0.98 | 777 | |
| EMP-A | Empire Company Limited | 13.4812 | -0.131 | -0.96 | 90.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.0219 | -0.039 | -0.96 | 10.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.7293 | -0.3153 | -0.95 | 97.87 K | |
| MTL | Mullen Group Ltd | 10.309 | -0.097 | -0.93 | 161.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 272.942 | -2.4502 | -0.89 | 19.33 K | |
| TKO | Taseko Mines Ltd | 5.72 | -0.05 | -0.87 | 393 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8288 | -0.033 | -0.85 | 1.8 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.4643 | -0.079 | -0.83 | 4.54 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.0798 | -0.088 | -0.79 | 337.55 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.7665 | -0.0522 | -0.77 | 25.39 K | |
| ONEX | Onex Corp | 31.75 | -0.2447 | -0.76 | 149.4 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.3106 | -0.0779 | -0.75 | 6.54 K | |
| MRU | Metro Inc | 12.0039 | -0.0893 | -0.74 | 658.36 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2143 | -0.0235 | -0.73 | 3.98 K | |
| ARX | Arc Resources Ltd | 13.8493 | -0.10 | -0.72 | 463.5 K | |
| RCI-B | Rogers Communications Inc | 19.9513 | -0.143 | -0.71 | 1.49 M | |
| TFII | Tfi International Inc | 10.0573 | -0.0719 | -0.71 | 121.74 K | |
| LB | Laurentian Bank | 23.1827 | -0.1657 | -0.71 | 65.53 K | |
| DC-A | Dundee Corporation | 3.0563 | -0.0218 | -0.71 | 83.45 K | |
| CFW | Calfrac Well Services Ltd | 774.50 | -5.25 | -0.67 | 1.22 K | |
| CRRX | Carerx Corp | 30.1094 | -0.1968 | -0.65 | 7.25 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7138 | -0.0761 | -0.65 | 2 K | |
| SJ | Stella Jones Inc | 8.3402 | -0.054 | -0.64 | 10 K | |
| VET | Vermilion Energy Inc | 25.0378 | -0.1596 | -0.63 | 131.5 K | |
| ATH | Athabasca Oil Corp | 17.16 | -0.10 | -0.58 | 663.62 K | |
| IFP | Interfor Corp | 6.5734 | -0.0376 | -0.57 | 104.3 K | |
| TXG | Torex Gold Resources Inc | 18.0224 | -0.0995 | -0.55 | 232.97 K | |
| ACO-X | ATCO Ltd | 17.927 | -0.0923 | -0.51 | 21.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.55 | 104.94 B | -0.12 | -1.56 | 33.55 K |
| BRDCY | Bridgestone Corporation | 6.4025 | 32.97 B | -0.0329 | -0.51 | 1.52 K |
| PMCOF | Prospector Metals Corp. | 3.81 | 148.7 M | -0.03 | -0.78 | 10.4 K |
| VNPKF | Verde Agritech Ltd. | 8.757 | 31.31 M | -0.053 | -0.6 | 8 K |
| ELCO | Elcom International Inc | 49.50 | 16.57 M | -16.50 | -25 | 40 |
| ORBT | Orbit International Corporation | 3.0886 | 13.11 M | -0.0966 | -3.03 | 100 |
| MTTCF | MeaTech 3D Ltd | 35.999 | 7.81 M | -0.701 | -1.91 | 20 |
| ONEI | OneMeta AI | 200.00 | 4.32 M | -20.00 | -9.09 | 4.07 K |
| PSRU | Valiant Eagle Inc | 5.00 | 2.15 M | -1.50 | -23.08 | 1.29 K |
| FBCD | FBC Holding Inc | 9.55 | 2.03 M | -0.20 | -2.05 | 274 |
| VALV | Shengkai Innovations Inc | 7.27 | 1.72 M | -0.31 | -4.09 | 7.29 K |
| MRNJ | Metatron Inc | 10685.5938 | 1.52 M | -623.9766 | -5.52 | 2 |
| CGAC | Code Green Apparel Corp | 475.0001 | 1.05 M | -35.00 | -6.86 | 229 |
| EARI | Entertainment Arts Research Inc | 6.20 | 985.12 K | -3.60 | -36.73 | 5 |
| HQGE | HQ Global Education Inc | 3.03 | 828.99 K | -0.07 | -2.26 | 2.9 K |
| SEII | Sharing Economy International Inc | 6020.00 | 610.87 K | -260.00 | -4.14 | 86 |
| EORBF | Orbite Technologies Inc | 4.0025 | 164.69 K | -0.0943 | -2.3 | 72.25 K |
| KALY | Kali Inc | 11.55 | 101.82 K | -2.25 | -16.3 | 1.9 K |
| DSUS | Drone Services USA Inc | 15.60 | 65.63 K | -7.80 | -33.33 | 20 K |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | -38.00 | -15.97 | 23 |
| ERINQ | Erin Energy Corporation | 3.5239 | 21.53 K | -0.1725 | -4.67 | 130.95 K |
| XDSL | mPhase Technologies Inc | 25.00 | 16.8 K | -0.50 | -1.96 | 2.72 K |
| CGIP | Celadon Group Inc | 15.6173 | 5.66 K | -0.1353 | -0.86 | 145 K |
| STTO | SITO Mobile Ltd. | 7.40 | 5.13 K | -0.10 | -1.33 | 820 |
| LASLY | Lentuo International Inc | 4.40 | 3.26 K | -0.145 | -3.19 | 57.62 K |
| SIMPQ | Simply Inc | 220.00 | 1.55 K | -2.50 | -1.12 | 112 |
| RTNB | root9B Holdings Inc | 10.95 | 610 | -0.30 | -2.67 | 3.17 K |
| SPDC | Speed Commerce Inc | 29.12 | 603 | -0.64 | -2.15 | 6.73 K |
| PRXIQ | Premier Exhibitions Inc | 18.30 | 491 | -0.70 | -3.68 | 6.72 K |
| YVRLF | Liquid Media Group Ltd. | 64.60 | 482 | -0.602 | -0.92 | 415 |
| EFIR | EGPI Firecreek Inc | 2000.00 | 476 | -200.00 | -9.09 | 9 |
| SYNE | Synthesis Energy Systems Inc | 166.40 | 157 | -9.60 | -5.45 | 19.45 K |
| PEHD | Perigee Holdings Inc. | 424.00 | 130 | -36.00 | -7.83 | 257 |
| BIONQ | BioNitrogen Holdings Corp | 3.30 | -1.05 | -24.14 | 83 | |
| URBF | Urban Barns Foods Inc | 204.00 | -35.60 | -14.86 | 1.51 K | |
| ANDI | Andiamo Corporation | 9.10 | -1.40 | -13.33 | 1.95 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.90 | -0.40 | -9.3 | 165.66 K | |
| SGLRF | Spyglass Resources Corp | 4.2704 | -0.1459 | -3.3 | 132.13 K | |
| EGDFF | Energold Drilling Corp | 4.463 | -0.115 | -2.51 | 11.5 K | |
| NSAV | Net Savings Link Inc | 4.095 | -0.105 | -2.5 | 107.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 82.5001 | -26.25 | -24.14 | 10 | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 343 | |
| SR | Strategic Resources Inc | 49.50 | -9.00 | -15.38 | 262 | |
| AAN | Aton Resources Inc | 9.00 | -1.50 | -14.29 | 2.68 K | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 611 | |
| SOU | Southern Energy Corp | 12.80 | -2.00 | -13.51 | 80 | |
| ANDC | Andina Copper Corporation | 16.875 | -2.50 | -12.9 | 200 | |
| GMA | GéoMégA Resources Inc | 3.97 | -0.44 | -9.98 | 291.62 K | |
| SIEN | Sienna Resources Inc. | 9.50 | -1.00 | -9.52 | 231 K | |
| FMM | Full Metal Minerals Ltd | 4.8799 | -0.498 | -9.26 | 29.55 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | -0.80 | -9.09 | 750 | |
| CDA | Canuc Resources Corporation | 20.00 | -2.00 | -9.09 | 1.81 K | |
| BBB | Brixton Metals Corporation | 20.00 | -2.00 | -9.09 | 410 | |
| MN | Manganese X Energy Corp | 10.50 | -1.00 | -8.7 | 428 K | |
| HSTR | Heliostar Metals Ltd | 6.30 | -0.60 | -8.7 | 30.2 K | |
| WPG | West Point Gold Corp. | 16.50 | -1.50 | -8.33 | 5.77 K | |
| PGDC | Patagonia Gold Corp | 3.40 | -0.30 | -8.11 | 24.3 K | |
| GOFL | Goldflare Exploration Inc | 4.10 | -0.35 | -7.87 | 940 | |
| AGX | Silver X Mining Corp | 24.40 | -2.00 | -7.58 | 2.44 K | |
| ICON | International Iconic Gold Exploration Corp | 76.00 | -6.00 | -7.32 | 1.53 K | |
| BEA | Belmont Resources Inc | 4.16 | -0.32 | -7.14 | 56.2 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 16.7 K | |
| BFM | Bedford Metals Corp. | 150.5455 | -11.4545 | -7.07 | 6 | |
| ALTA | Altamira Gold Corp | 4.50 | -0.30 | -6.25 | 1.73 K | |
| BRON | Bronco Resources Corp. | 6.00 | -0.40 | -6.25 | 7.5 K | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 1.02 K | |
| LTV | Leonovus Inc | 14.10 | -0.90 | -6 | 4.73 K | |
| KIP | Kiplin Metals Inc | 129.60 | -8.10 | -5.88 | 116 K | |
| KEEK | Personas Social Incorporated | 975.00 | -60.00 | -5.8 | 403 | |
| BSK | Blue Sky Uranium Corp | 17.00 | -1.00 | -5.56 | 1.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 22.50 | -1.25 | -5.26 | 712.48 K | |
| STS | South Star Mining Corp | 9.00 | -0.50 | -5.26 | 255 | |
| AML | Argus Metals Corp. | 19.00 | -1.00 | -5 | 770 | |
| CMIL | Capella Minerals Limited | 19.95 | -1.05 | -5 | 1.93 K | |
| VVTM | VVT Med Inc. | 934.5795 | -46.7289 | -4.76 | 10 | |
| GIGA | Giga Metals Corporation | 4.10 | -0.20 | -4.65 | 12.58 K | |
| WVM | West Vault Mining Inc | 10.50 | -0.50 | -4.55 | 3.2 K | |
| EW | East West Petroleum Corp | 4.9088 | -0.231 | -4.49 | 11.44 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | -10.00 | -4.35 | 88 | |
| VRB | Vanadiumcorp Resource Inc | 24.00 | -1.00 | -4 | 4.01 K | |
| EMR | Emgold Mining Corporation | 13.50 | -0.50 | -3.57 | 29 K | |
| NEXG | NeXGold Mining Corp | 17.28 | -0.60 | -3.36 | 1.8 K | |
| CBI | Colibri Resource Corporation | 21.75 | -0.75 | -3.33 | 564 | |
| MKT | DeepMarkit Corp | 11.00 | -0.375 | -3.3 | 9.67 K | |
| FMS | Focus Graphite Inc | 11.90 | -0.40 | -3.25 | 39.44 K | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 6.83 K | |
| MRZ | Mirasol Resources Ltd | 6.34 | -0.21 | -3.21 | 32 K | |
| SNV | Sonoro Energy Ltd | 128.00 | -4.00 | -3.03 | 1.8 K | |
| COR | Camino Minerals Corporation | 3.30 | -0.10 | -2.94 | 37.82 K | |
| TRAN | Clean Energy Transition Inc. | 16.50 | -0.50 | -2.94 | 46 | |
| PX | Pelangio Exploration Inc | 6.70 | -0.20 | -2.9 | 13.33 K | |
| TIG | Triumph Gold Corp | 34.00 | -1.00 | -2.86 | 2.44 K | |
| EPO-H | Encanto Potash Corp | 17.75 | -0.50 | -2.74 | 18.92 K | |
| AEMC | Alaska Energy Metals Corporation | 72.00 | -2.00 | -2.7 | 971 | |
| EU | enCore Energy Corp | 3.24 | -0.09 | -2.7 | 7.66 K | |
| LA | Los Andes Copper Ltd | 3.70 | -0.10 | -2.63 | 519 K | |
| EGR | EGR Exploration Ltd. | 114.00 | -3.00 | -2.56 | 420 | |
| OGW | Ongwe Minerals Inc. | 36.64 | -0.96 | -2.55 | 5.8 K | |
| CTA | Centaurus Energy Inc | 490.00 | -10.00 | -2 | 2.01 K | |
| VDO-H | Nevado Resources Corporation | 11.40 | -0.20 | -1.72 | 2.95 K | |
| FEO | Oceanic Iron Ore Corp | 6.40 | -0.10 | -1.54 | 66.35 K | |
| RET-A | Reitmans (Canada) Limited | 11.5558 | -0.1515 | -1.29 | 64.72 K | |
| CTH | CoTec Holdings Corp. | 1720.00 | -20.00 | -1.15 | 270 | |
| AUMB | 1911 Gold Corporation | 3.45 | -0.03 | -0.86 | 29.04 K | |
| FP | FP Newspapers Inc | 3.2333 | -0.0278 | -0.85 | 5.1 K | |
| GBU | Gabriel Resources Ltd | 72.20 | -0.50 | -0.69 | 402.6 K | |
| CKG | Chesapeake Gold Corp | 12.00 | -0.08 | -0.66 | 9.87 K |