Loser Valuations for 15 June 2011 from 00:00:00 until 23:59:59
Loser Valuations for 15 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.9416 | 62.18 B | -0.3058 | -3.71 | 2.19 M | 17.35 M |
| IMO | Imperial Oil Ltd | 33.7931 | 59.8 B | -0.7459 | -2.16 | 455.2 K | 15.38 M |
| CBOE | CBOE Global Markets Inc | 18.6234 | 38.52 B | -0.3369 | -1.78 | 976.6 K | 18.19 M |
| CQP | Cheniere Energy Partners LP | 6.3341 | 29.91 B | -0.0835 | -1.3 | 112.23 K | 710.85 K |
| GSAT | Globalstar | 17.40 | 11.15 B | -0.45 | -2.52 | 19 K | 330.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9702 | 3.74 B | -0.1587 | -2.23 | 6.16 K | 42.91 K |
| SEB | Seaboard Corporation | 2215.3894 | 3.59 B | -27.7139 | -1.24 | 1.9 K | 4.21 M |
| NHC | National Healthcare Corp | 30.4168 | 3.3 B | -0.3617 | -1.18 | 34.2 K | 1.04 M |
| PRK | Park National Corp | 33.4773 | 3.23 B | -0.7435 | -2.17 | 31.8 K | 1.06 M |
| NG | Novagold Resources Inc | 8.1727 | 2.65 B | -0.3707 | -4.34 | 4.22 M | 34.5 M |
| TGB | Taseko Mines Ltd | 4.41 | 2.64 B | -0.21 | -4.55 | 2.84 M | 12.51 M |
| SVM | Silvercorp Metals Inc | 7.286 | 2.04 B | -0.1294 | -1.75 | 2.35 M | 17.14 M |
| CET | Central Securities Corp | 10.1261 | 1.68 B | -0.0898 | -0.88 | 15.9 K | 161 K |
| USAS | Americas Silver Corp | 36.90 | 1 B | -0.90 | -2.38 | 140 | 5.17 K |
| GAU | Galiano Gold Inc | 7.58 | 627.82 M | -0.20 | -2.57 | 50.5 K | 382.79 K |
| OBE | Obsidian Energy Ltd | 116.345 | 623.74 M | -2.336 | -1.97 | 241.07 K | 28.05 M |
| GORO | Gold Resource Corp | 16.2541 | 567.93 M | -0.2053 | -1.25 | 262.42 K | 4.27 M |
| CIX | Compx International Inc | 6.8206 | 535.93 M | -0.0927 | -1.34 | 235 | 1.6 K |
| CTGO | Contango Ore Inc | 14.50 | 482.55 M | -0.50 | -3.33 | 1.07 K | 15.53 K |
| THM | International Tower Hill Mines Ltd | 6.79 | 413.24 M | -0.18 | -2.58 | 241.98 K | 1.64 M |
| NAK | Northern Dynasty Minerals | 8.60 | 353.85 M | -0.66 | -7.13 | 1.34 M | 11.5 M |
| GTE | Gran Tierra Energy Inc | 62.60 | 346.37 M | -2.10 | -3.25 | 73.65 K | 4.61 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.48 | 299.97 M | -0.20 | -2.99 | 467.87 K | 3.03 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8101 | 280.73 M | -0.0944 | -2.42 | 205.22 K | 781.91 K |
| GENC | Gencor Industries IN | 5.10 | 254.9 M | -0.0333 | -0.65 | 7.95 K | 40.54 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | -0.4865 | -7.14 | 2 K | 12.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8845 | 238.74 M | -0.0286 | -0.73 | 265.9 K | 1.03 M |
| CMT | Core Molding Technologies Inc | 8.4568 | 187.87 M | -0.0494 | -0.58 | 14.3 K | 120.93 K |
| INTT | Intest Corp | 3.2006 | 185.85 M | -0.029 | -0.9 | 8.3 K | 26.56 K |
| PED | Pedevco Corp | 5712.00 | 181.04 M | -336.00 | -5.56 | 1 | 5.71 K |
| MINE | Mayfair Gold Corp. | 61.50 | 166.07 M | -13.50 | -18 | 1.41 M | 86.78 M |
| USBC | USBC, Inc. | 1380.00 | 151.77 M | -120.00 | -8 | 10 | 13.8 K |
| EPM | Evolution Petroleum Corp | 3.41 | 138.19 M | -0.0684 | -1.97 | 56.8 K | 193.69 K |
| PLG | Platinum Group Metals Ltd | 194.00 | 136.84 M | -3.00 | -1.52 | 2.08 K | 402.94 K |
| LODE | Comstock Mining Inc | 775.00 | 127.01 M | -7.50 | -0.96 | 734 | 568.85 K |
| OPHC | Optimumbank Hlds | 34.02 | 114.56 M | -10.58 | -23.72 | 114 | 3.88 K |
| GLU | Gabelli Global Utility | 7.3306 | 113.36 M | -0.111 | -1.49 | 4.6 K | 33.72 K |
| CVU | CPI Aerostructures | 12.83 | 61.35 M | -0.14 | -1.08 | 13.86 K | 177.79 K |
| WYY | Widepoint Corp | 7.50 | 60.29 M | -0.30 | -3.85 | 2.81 K | 21.04 K |
| DIT | Amcon Distributing Company | 55.5864 | 58.48 M | -0.3812 | -0.68 | 600 | 33.35 K |
| WWR | Westwater Resources | 9240.00 | 51.65 M | -120.00 | -1.28 | 155 | 1.43 M |
| DXR | Daxor Corp | 9.2117 | 49.74 M | -0.2628 | -2.77 | 276 | 2.54 K |
| FSP | Franklin Street Properties | 5.2968 | 43.73 M | -0.2188 | -3.97 | 679.7 K | 3.6 M |
| XTNT | Xtant Medical Holdings Inc | 405.5999 | 38.91 M | -16.80 | -3.98 | 975 | 395.46 K |
| COHN | Cohen & CO Inc | 11.1106 | 35.52 M | -0.132 | -1.17 | 1.45 K | 16.1 K |
| AGIG | AGIG | 1991.25 | 35.41 M | -73.75 | -3.57 | 1.06 K | 2.11 M |
| CPHI | China Pharma Holdings | 225.00 | 23.36 M | -5.00 | -2.17 | 1.21 K | 271.8 K |
| MXC | Mexco Energy Corp | 8.2151 | 22.1 M | -0.313 | -3.67 | 5.8 K | 47.65 K |
| UUU | Universal Security Instruments | 5.6921 | 16.02 M | -0.1347 | -2.31 | 2.4 K | 13.66 K |
| BRN | Barnwell Industries | 6.0986 | 12.2 M | -0.1264 | -2.03 | 3.1 K | 18.91 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.38 M | -175.00 | -2.3 | 8 | 59.5 K |
| INUV | Inuvo Inc | 17.30 | 6.51 M | -0.30 | -1.7 | 1.04 K | 17.99 K |
| PLAG | Planet Green Holdings Corp | 367.50 | 5.33 M | -5.00 | -1.34 | 578 | 212.41 K |
| OPTT | Ocean Power Tech Inc | 804.00 | 5.15 M | -6.00 | -0.74 | 39.52 K | 31.77 M |
| AMBO | Ambow Education Holding Ltd ADR | 1764.00 | 3.72 M | -24.00 | -1.34 | 12 | 21.17 K |
| TPHS | Trinity Pl Hlds Inc | 10.6655 | 1.93 M | -0.1991 | -1.83 | 20.65 K | 220.22 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.81 | 605.06 B | -4.56 | -4.59 | 508.72 K | 48.23 M |
| CL | Crude Oil | 94.81 | -4.56 | -4.59 | 508.72 K | 48.23 M | |
| BZ | Brent Crude | 117.10 | -3.06 | -2.55 | 23.99 K | 2.81 M | |
| KC | Coffee | 262.65 | -6.60 | -2.45 | 9.6 K | 2.52 M | |
| CB | Cash-settled Butter | 211.025 | -1.975 | -0.93 | 2 | 422.05 | |
| CC | Cocoa | 2987.00 | -27.00 | -0.9 | 2.48 K | 7.4 M | |
| HG | Copper | 4.1325 | -0.0335 | -0.8 | 150 | 619.88 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5104.52 | 5.75 T | -63.6201 | -1.23 | 18.81 M | 96.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.7904 | 5.17 T | -0.1706 | -1.71 | 399.2 M | 3.91 B |
| MSFT | Microsoft Corporation | 18.2781 | 3.87 T | -0.3695 | -1.98 | 49.41 M | 903.12 M |
| GOOGL | Alphabet Inc Class A | 12.4831 | 3.61 T | -0.1346 | -1.07 | 82.85 M | 1.03 B |
| GOOG | Alphabet Inc Class C | 12.4248 | 3.57 T | -0.1339 | -1.07 | 83.24 M | 1.03 B |
| AMZN | Amazon.com Inc | 9.299 | 2.88 T | -0.199 | -2.1 | 126.36 M | 1.18 B |
| WMT | Walmart Inc. | 12.8836 | 1 T | -0.1454 | -1.12 | 45.97 M | 592.28 M |
| MU | Micron Technology | 7.8706 | 917.92 B | -0.3218 | -3.93 | 44.05 M | 346.7 M |
| AMD | Advanced Micro Devices | 7.50 | 906.8 B | -0.17 | -2.22 | 14.47 M | 108.53 M |
| ASML | ASML Holding N.V. ADR | 34.503 | 591.39 B | -1.4985 | -4.16 | 1.35 M | 46.75 M |
| COST | Costco Wholesale | 56.2909 | 481.95 B | -0.9462 | -1.65 | 1.77 M | 99.4 M |
| CSCO | Cisco Systems Inc | 9.5845 | 397.26 B | -0.155 | -1.59 | 92.32 M | 884.87 M |
| INTC | Intel Corp | 14.5324 | 332.19 B | -0.2714 | -1.83 | 48.56 M | 705.76 M |
| AMAT | Applied Materials | 10.0008 | 313.53 B | -0.1034 | -1.02 | 16.77 M | 167.7 M |
| LRCX | Lam Research Corp | 3.7407 | 295.19 B | -0.0738 | -1.93 | 17.2 M | 64.35 M |
| AZN | Astrazeneca Plc ADR | 26.8687 | 287.66 B | -0.7528 | -2.73 | 1.2 M | 32.29 M |
| TXN | Texas Instruments | 21.1187 | 283.24 B | -0.4947 | -2.29 | 11.58 M | 244.48 M |
| NFLX | Netflix Inc | 3.6731 | 265.02 B | -0.0573 | -1.54 | 222.59 M | 817.6 M |
| AMGN | Amgen Inc | 39.1576 | 253.21 B | -0.4329 | -1.09 | 5.1 M | 199.88 M |
| LIN | Linde Plc | 76.2916 | 241.73 B | -1.2605 | -1.63 | 1.39 M | 105.87 M |
| KLAC | K L A-Tencor Corp | 23.1466 | 209.79 B | -0.6263 | -2.63 | 2.18 M | 50.52 M |
| ADI | Analog Devices | 26.5084 | 198.23 B | -0.667 | -2.45 | 4.33 M | 114.79 M |
| PEP | Pepsico Inc | 43.9913 | 196.15 B | -0.7002 | -1.57 | 7.75 M | 340.96 M |
| VZ | Verizon Communications Inc | 16.3556 | 193.14 B | -0.2142 | -1.29 | 13.96 M | 228.31 M |
| QCOM | Qualcomm Inc | 36.8507 | 188.93 B | -1.0081 | -2.66 | 16.79 M | 618.74 M |
| TMUS | T-Mobile US | 25.3967 | 182.36 B | -0.8922 | -3.39 | 2.76 M | 70.15 M |
| ISRG | Intuitive Surg Inc | 37.8477 | 158.81 B | -0.6578 | -1.71 | 2.23 M | 84.27 M |
| MRVL | Marvell Technology Inc | 11.9678 | 151.88 B | -0.1448 | -1.2 | 11.13 M | 133.18 M |
| VRTX | Vertex Pharmaceutic | 46.42 | 138.69 B | -0.36 | -0.77 | 2.94 M | 136.56 M |
| STX | Seagate Technology | 7.7778 | 126.65 B | -0.3602 | -4.43 | 13.65 M | 106.17 M |
| SBUX | Starbucks Corporation | 13.9402 | 125.29 B | -0.1639 | -1.16 | 9.94 M | 138.58 M |
| ADP | Automatic Data Processing, Inc. | 31.8531 | 120.94 B | -0.6289 | -1.94 | 3.54 M | 112.89 M |
| BKNG | Booking Holdings Inc | 18.5012 | 119.15 B | -0.375 | -1.99 | 26.06 M | 482.19 M |
| WDC | Western Digital Cp | 20.5312 | 117.28 B | -0.7212 | -3.39 | 5.38 M | 110.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.2012 | 116.04 B | -0.9643 | -4.35 | 8.81 M | 186.73 M |
| CME | CME Group Inc | 28.7608 | 113.06 B | -0.3839 | -1.32 | 2.37 M | 68.15 M |
| MAR | Marriot International | 27.05 | 110.52 B | -0.9211 | -3.29 | 4.46 M | 120.51 M |
| EQIX | Equinix Inc | 71.0228 | 105.73 B | -1.8404 | -2.53 | 614.5 K | 43.64 M |
| CSX | CSX Corp | 6.2776 | 96.14 B | -0.1281 | -2 | 112.28 M | 704.86 M |
| FTNT | Fortinet Inc | 4.462 | 94.12 B | -0.116 | -2.53 | 5.1 M | 22.77 M |
| ADBE | Adobe Systems Inc | 31.13 | 92.47 B | -0.96 | -2.99 | 5.13 M | 159.77 M |
| INTU | Intuit Inc | 43.8297 | 91.57 B | -0.9532 | -2.13 | 2.53 M | 110.88 M |
| CDNS | Cadence Design Systems, Inc. | 10.09 | 90.34 B | -0.29 | -2.79 | 3.45 M | 34.84 M |
| CTAS | Cintas Corp | 6.6337 | 90.24 B | -0.0748 | -1.12 | 5.88 M | 39.01 M |
| MNST | Monster Beverage Cp | 6.0167 | 88.94 B | -0.065 | -1.07 | 5.88 M | 35.35 M |
| CMCSA | Comcast Corporation | 7.814 | 88.85 B | -0.1566 | -1.96 | 38.01 M | 296.98 M |
| SNPS | Synopsys Inc | 25.07 | 88.56 B | -0.25 | -0.99 | 932.66 K | 23.38 M |
| MDLZ | Mondelez Intl Inc | 24.1511 | 84.43 B | -0.1704 | -0.7 | 10.94 M | 264.12 M |
| ROST | Ross Stores Inc | 16.3378 | 77.39 B | -0.2551 | -1.54 | 4.95 M | 80.83 M |
| MELI | MercadoLibre Inc | 73.9154 | 76.65 B | -3.948 | -5.07 | 656.68 K | 48.54 M |
| HON | Honeywell International Inc. Common Stock | 36.7931 | 72.15 B | -0.7483 | -1.99 | 4.49 M | 165.38 M |
| MPWR | Monolithic Power Sys | 12.6283 | 72.11 B | -0.4443 | -3.4 | 308.3 K | 3.89 M |
| AEP | American Electric Power Company | 21.3054 | 70.36 B | -0.225 | -1.05 | 2.57 M | 54.81 M |
| NXPI | Nxp Semiconductors | 21.2264 | 67.93 B | -1.22 | -5.44 | 1.41 M | 30.03 M |
| KMB | Kimberly-Clark Corp | 42.2165 | 66.8 B | -0.285 | -0.67 | 2.73 M | 115.13 M |
| FAST | Fastenal Company | 5.4815 | 63.66 B | -0.0723 | -1.3 | 6.9 M | 37.84 M |
| NDAQ | Nasdaq Inc | 6.1639 | 61.31 B | -0.1756 | -2.77 | 5.81 M | 35.8 M |
| PCAR | Paccar Inc | 17.8014 | 56.93 B | -0.4436 | -2.43 | 4.56 M | 81.19 M |
| IDXX | Idexx Laboratories | 36.55 | 55.35 B | -0.55 | -1.48 | 525.21 K | 19.2 M |
| ADSK | Autodesk Inc | 36.57 | 54.34 B | -1.35 | -3.56 | 5.12 M | 187.07 M |
| EBAY | Ebay Inc | 10.6991 | 53.86 B | -0.4107 | -3.7 | 42.32 M | 452.83 M |
| XEL | XCEL Energy Inc | 14.6179 | 52.06 B | -0.0788 | -0.54 | 2.42 M | 35.42 M |
| KDP | Keurig Dr Pepper Inc | 4.4657 | 52.06 B | -0.0439 | -0.97 | 2.14 M | 9.54 M |
| MSTR | Strategy | 14.14 | 51.79 B | -0.133 | -0.93 | 835.19 K | 11.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.9934 | 51.73 B | -0.3699 | -2.99 | 3.98 M | 47.73 M |
| FITB | Fifth Third Bancorp | 7.6402 | 49.16 B | -0.093 | -1.2 | 12.31 M | 94.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8922 | 49.07 B | -0.9996 | -2.71 | 4.98 M | 178.64 M |
| ROP | Roper Industries | 71.9435 | 47.31 B | -1.2651 | -1.73 | 437.86 K | 31.5 M |
| EXC | Exelon Corp | 16.6443 | 47.2 B | -0.3726 | -2.19 | 7.48 M | 124.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.7994 | 47.17 B | -0.4143 | -1.71 | 998 K | 23.75 M |
| COHR | Coherent Inc | 23.154 | 46.19 B | -0.485 | -2.05 | 459.4 K | 10.64 M |
| FER | Ferrovial Se | 23.1421 | 44.04 B | -0.4578 | -1.94 | 400 | 9.26 K |
| TTWO | Take-Two Interactive Software | 14.53 | 43.25 B | -0.47 | -3.13 | 3.48 M | 50.62 M |
| NBIS | Nebius Group N.V. | 30.27 | 42.05 B | -1.33 | -4.21 | 2.69 M | 81.53 M |
| TER | Teradyne Inc | 12.9368 | 41.49 B | -0.2852 | -2.16 | 4.08 M | 52.81 M |
| PAYX | Paychex Inc | 18.1164 | 41.07 B | -0.6103 | -3.26 | 4.26 M | 77.21 M |
| BIIB | Biogen Inc | 93.76 | 37.46 B | -1.12 | -1.18 | 2.06 M | 193.2 M |
| VOD | Vodafone Grp Plc ADR | 11.6601 | 36.24 B | -0.2984 | -2.5 | 4.75 M | 55.36 M |
| ACGL | Arch Capital Grp Ltd | 10.3268 | 35.54 B | -0.1838 | -1.75 | 2.32 M | 23.99 M |
| ODFL | Old Dominion Freight Line Inc | 7.4125 | 35.13 B | -0.1617 | -2.13 | 1.29 M | 9.57 M |
| ERIC | Ericsson ADR | 8.3917 | 34.45 B | -0.2584 | -2.99 | 4.91 M | 41.16 M |
| ESLT | Elbit Systems Ltd | 37.1081 | 34 B | -1.1432 | -2.99 | 38.3 K | 1.42 M |
| FISV | Fiserv Inc | 14.6578 | 34 B | -0.3255 | -2.17 | 3.04 M | 44.57 M |
| STLD | Steel Dynamics Inc | 11.318 | 33.99 B | -0.1278 | -1.12 | 3.55 M | 40.12 M |
| MCHP | Microchip Technology | 12.585 | 33.74 B | -0.1465 | -1.15 | 3.69 M | 46.42 M |
| NTRS | Northern Trust Corp | 31.7129 | 32.37 B | -0.7388 | -2.28 | 2.42 M | 76.74 M |
| ILMN | Illumina Inc | 68.9591 | 32.2 B | -1.323 | -1.88 | 1.77 M | 122.25 M |
| EXPE | Expedia Group Inc | 36.2373 | 30.82 B | -0.6521 | -1.77 | 2.28 M | 82.5 M |
| WTW | Weight Watchers International, Inc | 81.8085 | 30.82 B | -1.4441 | -1.73 | 238.96 K | 19.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1423 | 30.78 B | -0.2402 | -2.31 | 732.8 K | 7.43 M |
| DXCM | Dexcom | 3.2625 | 29.96 B | -0.1275 | -3.76 | 2.07 M | 6.76 M |
| FLEX | Flextronics Intl Ltd | 4.9316 | 29.17 B | -0.1637 | -3.21 | 3.57 M | 17.6 M |
| CINF | Cincinnati Financial | 17.911 | 29.13 B | -0.3246 | -1.78 | 1.48 M | 26.5 M |
| CTSH | Cognizant Tech Sol | 29.8139 | 28.8 B | -1.2966 | -4.17 | 11.68 M | 348.22 M |
| ON | On Semiconductor | 10.04 | 28.66 B | -0.12 | -1.18 | 8.32 M | 83.52 M |
| ULTA | Ulta Beauty Inc | 56.3989 | 28.18 B | -2.2548 | -3.84 | 1.07 M | 60.4 M |
| VRSN | Verisign Inc | 32.5736 | 28.17 B | -0.4741 | -1.43 | 2.96 M | 96.37 M |
| TCOM | Trip.com Group Ltd ADR | 20.3013 | 27.46 B | -0.3981 | -1.92 | 2.19 M | 44.37 M |
| BIDU | Baidu Inc ADR | 118.84 | 27.15 B | -5.98 | -4.79 | 11.56 M | 1.37 B |
| DLTR | Dollar Tree Inc | 31.365 | 26.81 B | -0.20 | -0.63 | 2.45 M | 76.7 M |
| INSM | Insmed Inc | 12.11 | 26.49 B | -0.40 | -3.2 | 186.79 K | 2.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0584 | 2.14 T | -0.1449 | -1.57 | 18.22 M | 165.06 M |
| LLY | Eli Lilly and Company | 26.4209 | 1.28 T | -0.2912 | -1.09 | 6.33 M | 167.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 110700.00 | 1.26 T | -2002.00 | -1.78 | 1.11 K | 122.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.83 | 1.26 T | -1.28 | -1.7 | 7.37 M | 543.9 M |
| WMT | Walmart Stores | 12.9145 | 1 T | -0.1456 | -1.11 | 45.97 M | 593.71 M |
| JPM | JP Morgan Chase & Company | 27.2646 | 911.91 B | -0.6199 | -2.22 | 37.34 M | 1.02 B |
| V | Visa Inc | 16.8225 | 795.36 B | -0.245 | -1.44 | 22.78 M | 383.14 M |
| XOM | Exxon Mobil Corporation | 48.393 | 680.05 B | -1.0582 | -2.14 | 21.71 M | 1.05 B |
| JNJ | Johnson & Johnson | 43.3339 | 675.03 B | -0.6157 | -1.4 | 12.62 M | 547.03 M |
| MA | Mastercard Inc | 24.928 | 575.61 B | -0.3364 | -1.33 | 10.77 M | 268.37 M |
| KO | Coca-Cola Company | 20.6408 | 419.74 B | -0.2033 | -0.98 | 16.38 M | 338.06 M |
| CVX | Chevron Corp | 54.0984 | 416.11 B | -1.2039 | -2.18 | 9.67 M | 522.89 M |
| ORCL | Oracle Corporation | 25.9152 | 400.25 B | -0.7652 | -2.87 | 34.51 M | 894.4 M |
| PG | Procter & Gamble Company | 43.8677 | 388.62 B | -0.688 | -1.54 | 11.79 M | 517.21 M |
| MRK | Merck & Company | 20.7468 | 362.83 B | -0.2772 | -1.32 | 12.73 M | 264.18 M |
| UNH | Unitedhealth Group Inc | 39.2128 | 361.04 B | -0.1987 | -0.5 | 8.99 M | 352.57 M |
| GE | General Electric Company | 65.9578 | 355.62 B | -0.7531 | -1.13 | 12.2 M | 804.63 M |
| HD | Home Depot | 24.0238 | 350.5 B | -0.6169 | -2.5 | 14.61 M | 350.95 M |
| BAC | Bank of America Corporation | 8.1337 | 349.63 B | -0.2324 | -2.78 | 213.41 M | 1.74 B |
| HSBC | HSBC Holdings Plc ADR | 22.848 | 308.46 B | -0.5137 | -2.2 | 6.38 M | 145.81 M |
| PM | Philip Morris International Inc | 33.4758 | 306.03 B | -0.6992 | -2.05 | 7.27 M | 243.41 M |
| NVS | Novartis Ag ADR | 31.4437 | 302.78 B | -0.545 | -1.7 | 3.48 M | 109.31 M |
| MS | Morgan Stanley | 15.621 | 298.3 B | -0.5094 | -3.16 | 21.79 M | 340.44 M |
| RY | Royal Bank of Canada | 30.664 | 281.79 B | -0.6705 | -2.14 | 671.5 K | 20.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.30 | 277.29 B | -1.83 | -2.61 | 2.31 M | 157.57 M |
| CAT | Caterpillar Inc | 66.1137 | 275.29 B | -1.5275 | -2.26 | 8.15 M | 538.77 M |
| RTX | Raytheon Technologies | 37.3468 | 271.63 B | -0.3364 | -0.89 | 5.63 M | 210.24 M |
| SAP | SAP Ag ADR | 45.8644 | 270.2 B | -1.7877 | -3.75 | 2 M | 91.82 M |
| GS | Goldman Sachs Group | 102.6926 | 267.32 B | -1.7135 | -1.64 | 5.72 M | 586.91 M |
| TMO | Thermo Fisher Scientific Inc | 58.0233 | 265.92 B | -1.6651 | -2.79 | 3.18 M | 184.51 M |
| WFC | Wells Fargo & Company | 17.591 | 257.56 B | -0.3114 | -1.74 | 43.19 M | 759.76 M |
| BML-PH | Bank of America Corporation | 8.3152 | 256.72 B | -0.0509 | -0.61 | 15.15 K | 125.98 K |
| TM | Toyota Motor Corp Ltd | 56.102 | 250.88 B | -0.6777 | -1.19 | 550.59 K | 30.89 M |
| BAC-PL | Bank of America Corporation | 402.4499 | 244.64 B | -4.4292 | -1.09 | 24.31 K | 9.78 M |
| BML-PL | Bank of America Corporation | 8.5223 | 237.31 B | -0.0461 | -0.54 | 17.52 K | 149.27 K |
| IBM | International Business Machines | 91.2813 | 234.6 B | -1.0066 | -1.09 | 5.47 M | 498.94 M |
| AXP | American Express Company | 38.3987 | 216.66 B | -0.7066 | -1.81 | 8.33 M | 319.98 M |
| BHP | BHP Billiton Ltd ADR | 33.8432 | 208.55 B | -1.1739 | -3.35 | 5.11 M | 172.98 M |
| DIS | Walt Disney Company | 33.0268 | 206.6 B | -0.1721 | -0.52 | 10.72 M | 353.92 M |
| C | Citigroup Inc | 27.9247 | 205.59 B | -0.5732 | -2.01 | 49.81 M | 1.39 B |
| TD | Toronto Dominion Bank | 21.7346 | 202.95 B | -0.4688 | -2.11 | 1.79 M | 38.87 M |
| APH | Amphenol Corp | 5.564 | 195.84 B | -0.0636 | -1.13 | 8.87 M | 49.35 M |
| TTE | Totalenergies Se ADR | 15.5123 | 193.12 B | -0.6081 | -3.77 | 5.09 M | 78.99 M |
| BLK | Blackrock Inc | 127.2547 | 189.37 B | -4.2619 | -3.24 | 826.59 K | 105.19 M |
| DE | Deere & Company | 60.1827 | 186.51 B | -1.3431 | -2.18 | 4.54 M | 273.1 M |
| WELL | Welltower Inc | 27.7156 | 181.46 B | -0.3212 | -1.15 | 2.36 M | 65.3 M |
| NVO | Novo Nordisk A/S ADR | 19.7896 | 181.18 B | -0.6843 | -3.34 | 285.8 K | 5.66 M |
| NEE | Nextera Energy | 9.9427 | 180.35 B | -0.0753 | -0.75 | 6.59 M | 65.54 M |
| SAN | Banco Santander ADR | 4.4357 | 179.94 B | -0.2535 | -5.41 | 17.69 M | 78.46 M |
| UNP | Union Pacific Corp | 35.9965 | 179.48 B | -0.8145 | -2.21 | 4.8 M | 172.87 M |
| CRM | Salesforce.com Inc | 34.3605 | 179.42 B | -0.2858 | -0.82 | 12.72 M | 436.9 M |
| PFE | Pfizer Inc | 10.2646 | 167.86 B | -0.1983 | -1.9 | 44.77 M | 459.55 M |
| COP | ConocoPhillips | 32.5974 | 165.62 B | -0.6005 | -1.81 | 10.12 M | 329.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.5348 | 165.56 B | -1.0999 | -2.52 | 1.59 M | 67.44 M |
| DHR | Danaher Corp | 20.7685 | 165.42 B | -0.257 | -1.22 | 20.24 M | 420.33 M |
| SCHW | The Charles Schwab Corp | 13.2879 | 160.45 B | -0.2068 | -1.53 | 12.75 M | 169.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0543 | 155.24 B | -0.0754 | -2.41 | 244.2 K | 745.86 K |
| SONY | Sony Group Corp ADR | 4.2166 | 154.7 B | -0.0543 | -1.27 | 3.24 M | 13.68 M |
| BX | Blackstone Inc | 7.7103 | 151.73 B | -0.1998 | -2.53 | 4.06 M | 31.33 M |
| T | American Telephone and Telegraph Inc. | 9.4103 | 149.95 B | -0.1365 | -1.43 | 24.26 M | 228.26 M |
| ACN | Accenture Plc | 41.7263 | 149.85 B | -1.2877 | -2.99 | 4.07 M | 169.68 M |
| SCCO | Southern Copper Corp | 17.1496 | 147.29 B | -0.4222 | -2.4 | 3.44 M | 59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5904 | 144.15 B | -0.2669 | -5.49 | 2.98 M | 13.66 M |
| UL | Unilever Plc ADR | 21.9632 | 141.65 B | -0.562 | -2.49 | 1.25 M | 27.51 M |
| CB | Chubb Ltd | 43.1291 | 141.5 B | -1.0001 | -2.27 | 2.68 M | 115.58 M |
| ETN | Eaton Corp | 31.4028 | 140.1 B | -0.6008 | -1.88 | 2.66 M | 83.64 M |
| BA | Boeing Company | 59.6409 | 138.31 B | -0.638 | -1.06 | 6.53 M | 389.57 M |
| RIO | Rio Tinto Plc ADR | 25.4918 | 138.2 B | -0.9125 | -3.46 | 3.97 M | 101.08 M |
| SPGI | S&P Global Inc | 32.8254 | 137.73 B | -0.551 | -1.65 | 1.84 M | 60.41 M |
| PGR | Progressive Corp | 12.4037 | 135.3 B | -0.2741 | -2.16 | 4.38 M | 54.32 M |
| HDB | Hdfc Bank Ltd ADR | 6.3144 | 133.85 B | -0.1452 | -2.25 | 3.95 M | 24.94 M |
| BTI | British American Tobacco Industries ADR | 17.9142 | 131.17 B | -0.5005 | -2.72 | 505.6 K | 9.06 M |
| MDT | Medtronic Inc | 26.1589 | 129.97 B | -0.3311 | -1.25 | 6.7 M | 175.2 M |
| LOW | Lowe's Companies | 16.8743 | 129.94 B | -0.4655 | -2.68 | 17.57 M | 296.47 M |
| MO | Altria Group | 11.9566 | 128.73 B | -0.3415 | -2.78 | 15.6 M | 186.51 M |
| BMY | Bristol-Myers Squibb Company | 16.5404 | 128.59 B | -0.1629 | -0.98 | 8.43 M | 139.43 M |
| PLD | Prologis Inc | 21.0314 | 126.42 B | -0.3257 | -1.53 | 4.66 M | 98 M |
| IBN | Icici Bank Ltd ADR | 7.0605 | 124.73 B | -0.2383 | -3.26 | 10.97 M | 77.44 M |
| MCK | Mckesson Corp | 74.6396 | 124.67 B | -1.048 | -1.38 | 2.78 M | 207.76 M |
| PH | Parker-Hannifin Corp | 67.2376 | 122.69 B | -1.8204 | -2.64 | 1.77 M | 118.72 M |
| SYK | Stryker Corp | 48.0445 | 121.36 B | -0.7374 | -1.51 | 1.38 M | 66.21 M |
| BMO | Bank of Montreal | 32.3205 | 120.84 B | -0.7071 | -2.14 | 880.9 K | 28.47 M |
| COF | Capital One Financial Corp | 37.4738 | 118.57 B | -0.4384 | -1.16 | 6.7 M | 251.1 M |
| BP | BP Plc ADR | 18.4141 | 116.57 B | -0.6673 | -3.5 | 8.72 M | 160.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4127 | 114.84 B | -0.1385 | -1.62 | 11.58 M | 97.41 M |
| CVS | CVS Corp | 25.3885 | 114.54 B | -0.5124 | -1.98 | 10.06 M | 255.45 M |
| BNS | Bank of Nova Scotia | 28.2612 | 113.74 B | -0.5179 | -1.8 | 562.7 K | 15.9 M |
| SO | Southern Company | 20.8943 | 109.25 B | -0.1753 | -0.83 | 3.51 M | 73.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4315 | 107.49 B | -0.3122 | -1.98 | 3.94 M | 60.85 M |
| ENB | Enbridge Inc | 14.6279 | 106.78 B | -0.2907 | -1.95 | 748.8 K | 10.95 M |
| CM | Canadian Imperial Bank of Commerce | 16.8444 | 105.81 B | -0.2516 | -1.47 | 1.6 M | 26.97 M |
| HCA | Hca Holdings Inc | 24.4259 | 105.71 B | -0.2874 | -1.16 | 2.54 M | 62.16 M |
| GLW | Corning Inc | 12.3818 | 103.76 B | -0.3788 | -2.97 | 13.97 M | 173 M |
| VLO | Valero Energy Corp | 13.9023 | 101.43 B | -0.5255 | -3.64 | 10.76 M | 149.54 M |
| GSK | Glaxosmithkline Plc ADR | 19.8929 | 101.43 B | -0.3976 | -1.96 | 2.05 M | 40.7 M |
| ICE | Intercontinental Exchange | 19.8863 | 100.92 B | -0.3499 | -1.73 | 2.94 M | 58.46 M |
| CNQ | Canadian Natural Resources | 10.7761 | 100.79 B | -0.2302 | -2.09 | 6.76 M | 72.85 M |
| DUK | Duke Energy Corp | 29.6026 | 100.4 B | -0.2415 | -0.81 | 2.34 M | 69.18 M |
| EQNR | Equinor ASA ADR | 11.5383 | 97.82 B | -0.5573 | -4.61 | 3.06 M | 35.3 M |
| MMM | 3M Company | 48.6861 | 97.6 B | -0.8344 | -1.68 | 4.08 M | 198.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 67.20 | -14.40 | -17.65 | 58 | 3.9 K | |
| CRRX | Carerx Corp | 49.3952 | -4.723 | -8.73 | 14.59 K | 720.43 K | |
| ELVA | Electrovaya Inc | 8.50 | -0.80 | -8.6 | 8.9 K | 75.65 K | |
| ATX | ATEX Resources Inc. | 6.60 | -0.60 | -8.33 | 310 | 2.05 K | |
| III | Imperial Metals Corp | 9.775 | -0.795 | -7.52 | 151.86 K | 1.48 M | |
| SBI | Serabi Gold Plc | 9.20 | -0.60 | -6.12 | 100 | 920 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4762 | -0.2857 | -6 | 4.44 K | 19.88 K | |
| ELEF | Silver Elephant Mining Corp | 20.837 | -1.323 | -5.97 | 3.08 K | 64.07 K | |
| GDL | Goodfellow Inc | 4.2813 | -0.2704 | -5.94 | 7.7 K | 32.97 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.50 | -0.48 | -5.35 | 378.1 K | 3.21 M | |
| ESM | Euro Sun Mining Inc | 8.083 | -0.3633 | -4.3 | 21.04 K | 170.06 K | |
| NPK | Verde Agritech Plc | 5.75 | -0.25 | -4.17 | 63.4 K | 364.55 K | |
| CSCI | Cosciens Biopharma Inc | 124800.00 | -5400.00 | -4.15 | 2 | 249.6 K | |
| ERD | Erdene Resource Development Corp | 5.76 | -0.24 | -4 | 9.78 K | 56.35 K | |
| NG | Novagold Res Inc | 7.1067 | -0.274 | -3.71 | 403.68 K | 2.87 M | |
| BHC | Bausch Health Companies Inc | 50.38 | -1.91 | -3.65 | 485.56 K | 24.46 M | |
| CSH-UN | Chartwell Retirement Residences | 3.7828 | -0.1419 | -3.62 | 239.05 K | 904.29 K | |
| TKO | Taseko Mines Ltd | 4.32 | -0.15 | -3.36 | 641.4 K | 2.77 M | |
| S | Sherritt Intl Rv | 5.7048 | -0.1964 | -3.33 | 4.02 M | 22.95 M | |
| DXT | Dexterra Group Inc | 10.5753 | -0.3502 | -3.21 | 31.66 K | 334.81 K | |
| AETR | Aetherion Technologies Inc. | 198.60 | -6.50 | -3.17 | 5.64 K | 1.12 M | |
| WPRT | Westport Fuel Systems Inc | 198.60 | -6.50 | -3.17 | 5.64 K | 1.12 M | |
| SVB | Silver Bull Resources Inc | 5.12 | -0.16 | -3.03 | 1.29 K | 6.59 K | |
| HBP | Helix Biopharm | 15.00 | -0.45 | -2.91 | 11.34 K | 170.1 K | |
| PD | Precision Drilling Corp | 259.80 | -7.40 | -2.77 | 1.66 M | 431.97 M | |
| AGF-B | AGF Management Limited | 7.425 | -0.2096 | -2.75 | 124.99 K | 928.04 K | |
| TXG | Torex Gold Resources Inc | 17.8232 | -0.4979 | -2.72 | 2.6 M | 46.28 M | |
| TXR | Torex Resources Inc. | 17.7344 | -0.4954 | -2.72 | 259.64 K | 4.6 M | |
| ATH | Athabasca Oil Corp | 15.86 | -0.44 | -2.7 | 4.18 M | 66.3 M | |
| SU | Suncor Energy Inc | 22.6745 | -0.6251 | -2.68 | 3.84 M | 86.98 M | |
| GFP | Greenfirst Forest Products Inc | 7.2125 | -0.1949 | -2.63 | 21.61 K | 155.85 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2359 | -0.1652 | -2.58 | 700 | 4.37 K | |
| TXP | Touchstone Exploration Inc | 31.50 | -0.82 | -2.54 | 512.42 K | 16.14 M | |
| PGIC-PA | Premium Global Income Split Corp | 6.0672 | -0.1564 | -2.51 | 5.92 K | 35.89 K | |
| WRG | Western Energy Services Corp | 936.00 | -24.00 | -2.5 | 384 | 359.42 K | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | -0.10 | -2.5 | 6.25 K | 24.38 K | |
| GIL | Gildan Activewear Inc | 12.7995 | -0.3243 | -2.47 | 316.2 K | 4.05 M | |
| MFC | Manulife Fin | 8.3604 | -0.2071 | -2.42 | 6.11 M | 51.1 M | |
| ATS | Ats Corp | 7.33 | -0.18 | -2.4 | 25.5 K | 186.91 K | |
| CYB | Cymbria Corp Cl A | 13.18 | -0.32 | -2.37 | 7.97 K | 105.11 K | |
| TFII | Tfi International Inc | 10.3018 | -0.2444 | -2.32 | 87.94 K | 905.89 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.7972 | -0.9632 | -2.31 | 122.6 K | 5 M | |
| TAL | Petrotal Corp | 125.4518 | -2.8675 | -2.23 | 2.19 K | 274.99 K | |
| BU | Burcon Nutrascience Corp | 144.7477 | -3.3085 | -2.23 | 193 | 27.94 K | |
| CG | Centerra Gold Inc | 6.1821 | -0.1389 | -2.2 | 258.9 K | 1.6 M | |
| TCL-B | Transcontinental Inc | 6.1224 | -0.137 | -2.19 | 400 | 2.45 K | |
| MDI | Major Drilling Grp | 12.0009 | -0.2673 | -2.18 | 46.42 K | 557.07 K | |
| PIF | Polaris Infrastructure Inc | 441.5511 | -9.599 | -2.13 | 2.47 K | 1.09 M | |
| MRC | Morguard Corp | 64.6802 | -1.3771 | -2.08 | 1.97 K | 127.48 K | |
| IMG | Iamgold Corp | 18.0784 | -0.3839 | -2.08 | 1.04 M | 18.74 M | |
| AIF | Altus Group Ltd | 4.8299 | -0.1024 | -2.08 | 18.23 K | 88.07 K | |
| GTE | Gran Tierra Energy Inc | 61.40 | -1.30 | -2.07 | 59.34 K | 3.64 M | |
| HBM | Hudbay Minerals Inc | 12.575 | -0.2604 | -2.03 | 1.54 M | 19.39 M | |
| CGY | Calian Group Ltd | 10.8079 | -0.22 | -1.99 | 6.04 K | 65.24 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.7549 | -0.1954 | -1.96 | 163.2 K | 1.59 M | |
| ATRL | Atkinsrealis Group Inc | 43.9469 | -0.877 | -1.96 | 156.44 K | 6.88 M | |
| CVE | Cenovus Energy Inc | 23.4315 | -0.4642 | -1.94 | 1.34 M | 31.41 M | |
| PGIC | Premium Global Income Split Corp | 20.6655 | -0.4052 | -1.92 | 475 | 9.82 K | |
| TECK-B | Teck Resources Limited | 34.6146 | -0.6786 | -1.92 | 2.29 M | 79.32 M | |
| EXE | Extendicare Inc | 3.7508 | -0.071 | -1.86 | 137 K | 513.87 K | |
| ESI | Ensign Energy Services Inc | 4.8027 | -0.0904 | -1.85 | 111.33 K | 534.69 K | |
| RIC | Richmont Mines | 3.8123 | -0.0697 | -1.8 | 42.06 K | 160.33 K | |
| JAG | Jaguar Mining Inc | 3635.7224 | -65.9541 | -1.78 | 119.1 K | 433.01 M | |
| ITH | International Tower Hill Mines Ltd | 6.66 | -0.12 | -1.77 | 97 K | 646.02 K | |
| ONEX | Onex Corp | 32.963 | -0.5934 | -1.77 | 91.88 K | 3.03 M | |
| RFA | RFA Financial Inc. | 28.3832 | -0.5069 | -1.75 | 108.45 K | 3.08 M | |
| POU | Paramount Resources Ltd | 10.972 | -0.1959 | -1.75 | 231.96 K | 2.55 M | |
| NPI | Northland Power Inc | 6.5802 | -0.1138 | -1.7 | 132.64 K | 872.8 K | |
| LB | Laurentian Bank | 20.5328 | -0.3496 | -1.67 | 52.44 K | 1.08 M | |
| AG | First Majestic Silver Corp | 16.3106 | -0.2763 | -1.67 | 689.49 K | 11.25 M | |
| HLF | High Liner | 4.6399 | -0.0773 | -1.64 | 512.8 K | 2.38 M | |
| WJX | Wajax Corp | 14.5286 | -0.242 | -1.64 | 22.62 K | 328.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0335 | -0.1997 | -1.63 | 700 | 8.42 K | |
| KEI | Kolibri Global Energy Inc | 48.80 | -0.80 | -1.61 | 23.02 K | 1.12 M | |
| CMG | Computer Modelling Group Ltd | 3.6133 | -0.0592 | -1.61 | 28 K | 101.17 K | |
| TECK-A | Teck Resources Limited | 35.333 | -0.5755 | -1.6 | 1.74 K | 61.44 K | |
| GAU | Galiano Gold Inc | 7.41 | -0.12 | -1.59 | 47.9 K | 354.94 K | |
| SLF | Sun Life Financial Inc | 15.2994 | -0.2473 | -1.59 | 862.7 K | 13.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2275 | -0.1635 | -1.57 | 1.85 M | 18.95 M | |
| IAG | IA Financial Corp Inc | 25.5662 | -0.4065 | -1.57 | 52.7 K | 1.35 M | |
| TPX-B | Molson Coors Canada Inc | 30.0529 | -0.4773 | -1.56 | 2.12 K | 63.83 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.3888 | -0.1324 | -1.55 | 36.37 K | 305.08 K | |
| CS | Capstone Mining Corp | 3.21 | -0.05 | -1.53 | 1.46 M | 4.69 M | |
| SII | Sprott Inc | 46.4503 | -0.7065 | -1.5 | 17.28 K | 802.66 K | |
| LUN | Lundin Mining Corp | 5.1751 | -0.0786 | -1.5 | 5.67 M | 29.34 M | |
| PHX | Phx Energy Services Corp | 5.3293 | -0.0806 | -1.49 | 30.32 K | 161.56 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9008 | -0.0581 | -1.47 | 18.58 K | 72.48 K | |
| CFW | Calfrac Well Services Ltd | 776.50 | -11.50 | -1.46 | 2.27 K | 1.76 M | |
| FM | First Quantum Minerals Ltd | 23.0196 | -0.3394 | -1.45 | 2.59 M | 59.7 M | |
| VET | Vermilion Energy Inc | 24.5625 | -0.3618 | -1.45 | 200.4 K | 4.92 M | |
| CSU | Constellation Software Inc | 57.9857 | -0.8484 | -1.44 | 3.5 K | 202.72 K | |
| BN | Brookfield Corporation | 5.5738 | -0.0797 | -1.41 | 1.23 M | 6.87 M | |
| TRX | Trx Gold Corporation | 6.32 | -0.09 | -1.4 | 89 K | 562.51 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0323 | -0.1275 | -1.39 | 10.7 K | 96.65 K | |
| KBL | Kbro Linen Inc | 12.3482 | -0.1739 | -1.39 | 9.3 K | 114.84 K | |
| TD | Toronto-Dominion Bank | 21.5994 | -0.3027 | -1.38 | 3.57 M | 77.16 M | |
| FNV | Franco-Nevada Corp | 30.3907 | -0.4185 | -1.36 | 326.3 K | 9.92 M | |
| NWC | The North West Company Inc | 10.2495 | -0.1404 | -1.35 | 152.14 K | 1.56 M | |
| T | Telus Corp | 6.2954 | -0.0852 | -1.34 | 1.73 M | 10.87 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.9719 | -0.1336 | -1.32 | 3.9 K | 38.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2616 | 254.3 B | -0.0629 | -1.89 | 4.7 K | 15.33 K |
| BYDDY | BYD Company Limited | 5.68 | 79.59 B | -0.29 | -4.86 | 136.15 K | 773.33 K |
| MBGAF | Mercedes-Benz Group AG | 43.9812 | 43.72 B | -1.8438 | -4.02 | 32.3 K | 1.42 M |
| BRDCY | Bridgestone Corporation | 6.9994 | 31.99 B | -0.0926 | -1.31 | 4.06 K | 28.43 K |
| HOS | Hornbeck Offshore Services, Inc | 15.11 | 1.71 B | -0.66 | -4.19 | 1.29 M | 19.52 M |
| GAMI | GAMCO Investors Inc | 18.1267 | 536.94 M | -0.2852 | -1.55 | 23.21 K | 420.76 K |
| NTPIF | Nam Tai Property Inc. | 5.67 | 262.33 M | -0.12 | -2.07 | 70.6 K | 400.31 K |
| LCU | Lion Copper Corp. Common Shares | 33.48 | 70.69 M | -0.81 | -2.36 | 2.92 K | 97.73 K |
| VNPKF | Verde Agritech Ltd. | 5.88 | 24.27 M | -0.3161 | -5.1 | 14.46 K | 85.02 K |
| MTTCF | MeaTech 3D Ltd | 31.10 | 22.72 M | -2.00 | -6.04 | 1.57 K | 48.83 K |
| ORBT | Orbit International Corporation | 4.3434 | 8.53 M | -0.3378 | -7.22 | 49.69 K | 215.83 K |
| JDNRF | Jayden Resources Inc. | 3.2808 | 2.32 M | -0.517 | -13.61 | 1.28 K | 4.19 K |
| FBCD | FBC Holding Inc | 13.80 | 2.03 M | -3.20 | -18.82 | 12.07 K | 166.57 K |
| CGAC | Code Green Apparel Corp | 110.00 | 1.09 M | -5.00 | -4.35 | 41 | 4.51 K |
| GSFI | Green Stream Holdings Inc | 256.7911 | 654.18 K | -45.0046 | -14.91 | 70 | 17.98 K |
| MWWC | Marketing Worldwide Corp | 513.00 | 572.89 K | -117.00 | -18.57 | 1 | 513 |
| TGHI | Touchpoint Group Holdings Inc | 1800.00 | 344.25 K | -450.00 | -20 | 2 | 3.6 K |
| ZVOI | Zovio Inc | 23.98 | 137.92 K | -0.18 | -0.75 | 435.47 K | 10.44 M |
| REDFY | Rediff.com India Limited | 7.88 | 97.36 K | -0.14 | -1.75 | 738.22 K | 5.82 M |
| BORK | Bourque Industries Inc | 3.66 | 94.06 K | -0.72 | -16.44 | 619.69 K | 2.27 M |
| SAGD | Sativa Growth International | 920.00 | 67.73 K | -80.00 | -8 | 3 | 2.76 K |
| USRM | U.S. Stem Cell Inc | 100.00 | 64.15 K | -15.00 | -13.04 | 75 | 7.5 K |
| VALV | Shengkai Innovations Inc | 3.22 | 42.98 K | -0.34 | -9.55 | 158.82 K | 511.4 K |
| ERINQ | Erin Energy Corporation | 3.0557 | 21.53 K | -0.1232 | -3.88 | 90.38 K | 276.17 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.86 | 14.07 K | -0.21 | -4.14 | 81.33 K | 395.25 K |
| CDVIQ | Cal Dive International Inc | 6.02 | 9.86 K | -0.23 | -3.68 | 1.6 M | 9.61 M |
| CBRI | CMTSU Liquidation Inc | 5.00 | 8.16 K | -0.16 | -3.1 | 421.57 K | 2.11 M |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | -0.80 | -4.65 | 4.78 M | 78.45 M |
| SGMD | Sugarmade Inc | 1020.00 | 6.6 K | -480.00 | -32 | 6 | 6.12 K |
| STTO | SITO Mobile Ltd. | 4.80 | 5.13 K | -0.70 | -12.73 | 33.94 K | 162.93 K |
| CBKCQ | Christopher & Banks Corporation | 5.1099 | 3.86 K | -0.0874 | -1.68 | 120.65 K | 616.53 K |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | -15.00 | -7.41 | 206 | 38.62 K |
| SPDC | Speed Commerce Inc | 27.68 | 603 | -0.64 | -2.26 | 2.25 K | 62.39 K |
| CALIQ | China Auto Logistics Inc. | 9.24 | 484 | -0.66 | -6.67 | 368 | 3.4 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | -3.20 | -6.02 | 829 | 41.45 K |
| USMJ | North American Cannabis Holdings Inc | 16.00 | 235 | -2.00 | -11.11 | 1.77 K | 28.35 K |
| SYNE | Synthesis Energy Systems Inc | 128.64 | 157 | -10.24 | -7.37 | 6.71 K | 863.82 K |
| PARD | Poniard Pharmaceuticals Inc | 9.204 | 149 | -0.396 | -4.12 | 1.86 K | 17.14 K |
| PEHD | Perigee Holdings Inc. | 324.00 | 130 | -4.00 | -1.22 | 97 | 31.43 K |
| EORBF | Orbite Technologies Inc | 3.27 | 49 | -0.22 | -6.3 | 6.5 K | 21.25 K |
| ANDI | Andiamo Corporation | 5.60 | -0.70 | -11.11 | 43 | 240.8 | |
| VRCI | Verde Science Inc | 140.00 | -14.00 | -9.09 | 60 K | 8.4 M | |
| AFPW | AlumiFuel Power Corporation | 215.00 | -15.00 | -6.52 | 28 | 6.02 K | |
| EGDFF | Energold Drilling Corp | 4.109 | -0.2363 | -5.44 | 7.6 K | 31.23 K | |
| SGLRF | Spyglass Resources Corp | 3.3962 | -0.1623 | -4.56 | 55.97 K | 190.08 K | |
| ESINQ | ITT Educational Services Inc | 80.16 | -2.62 | -3.17 | 599.83 K | 48.08 M | |
| NKRSF | Niko Resources Ltd | 68.8664 | -2.0984 | -2.96 | 850 | 58.54 K | |
| HDYNQ | Hyperdynamics Corporation | 33.92 | -0.88 | -2.53 | 374.92 K | 12.72 M | |
| PMMEF | Premium Exploration Inc | 5.00 | -0.12 | -2.34 | 4 K | 20 K | |
| BAJFF | Camrova Resources Inc | 22.20 | -0.422 | -1.87 | 2.7 K | 59.94 K | |
| TXCCQ | TranSwitch Corporation | 3.12 | -0.03 | -0.95 | 54.95 K | 171.45 K | |
| TREVQ | Trevali Mining Corporation | 13.065 | -0.09 | -0.68 | 1 K | 13.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 6.48 M | -10.00 | -4.55 | 40 | 8.4 K |
| AZR | Azarga Metals Corp | 67.50 | 367.62 K | -2.50 | -3.57 | 72.1 K | 4.87 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | -7.4999 | -22.22 | 104 | 2.73 K | |
| MN | Manganese X Energy Corp | 7.50 | -1.50 | -16.67 | 268 K | 2.01 M | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 4.14 K | 20.7 K | |
| KIP | Kiplin Metals Inc | 48.60 | -8.10 | -14.29 | 30 K | 1.46 M | |
| DLTA | Delta Resources Limited | 3.60 | -0.60 | -14.29 | 4.5 K | 16.2 K | |
| DCOP | District Copper Corp | 3.50 | -0.50 | -12.5 | 100 | 350 | |
| ZC | Zimtu Capital Corp | 6.50 | -0.90 | -12.16 | 220 | 1.43 K | |
| PURO | Platauro Metals Corp. | 38.3973 | -5.0084 | -11.54 | 719 | 27.61 K | |
| EW | East West Petroleum Corp | 3.696 | -0.462 | -11.11 | 44.68 K | 165.14 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | -1.7647 | -10.71 | 629 | 9.25 K | |
| SC-H | Serrano Resources Ltd | 17.00 | -2.00 | -10.53 | 3.55 K | 60.35 K | |
| AAN | Aton Resources Inc | 6.75 | -0.75 | -10 | 200 | 1.35 K | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 93 | 1.07 K | |
| FEO | Oceanic Iron Ore Corp | 3.80 | -0.40 | -9.52 | 6.28 K | 23.86 K | |
| DAU | Desert Gold Ventures Inc | 9.00 | -0.90 | -9.09 | 100 | 900 | |
| BFM | Bedford Metals Corp. | 81.8182 | -8.1818 | -9.09 | 15 | 1.23 K | |
| MVI-H | Monitor Ventures Inc | 36.25 | -3.50 | -8.81 | 1.19 K | 43.14 K | |
| KRY | Koryx Copper Inc. | 63.00 | -6.00 | -8.7 | 267 | 16.82 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 12.19 K | 43.87 K | |
| VO | ValOre Metals Corp | 3.60 | -0.30 | -7.69 | 5 K | 18 K | |
| VDO-H | Nevado Resources Corporation | 7.20 | -0.60 | -7.69 | 500 | 3.6 K | |
| REVX | Rev Exploration Corp. | 12.00 | -1.00 | -7.69 | 860 | 10.32 K | |
| TIE | Coloured Ties Capital Inc. | 14.6235 | -1.1647 | -7.38 | 13.69 K | 200.2 K | |
| OGW | Ongwe Minerals Inc. | 61.60 | -4.80 | -7.23 | 2.33 K | 143.59 K | |
| FCI | First Canadian Graphite Inc. | 78.00 | -6.00 | -7.14 | 117 | 9.13 K | |
| PX | Pelangio Exploration Inc | 5.40 | -0.40 | -6.9 | 12.06 K | 65.12 K | |
| EGR | EGR Exploration Ltd. | 84.00 | -6.00 | -6.67 | 218 | 18.31 K | |
| JUGR | Juggernaut Exploration Ltd | 140.00 | -10.00 | -6.67 | 40 | 5.6 K | |
| GMV | GMV Minerals Inc | 4.50 | -0.30 | -6.25 | 1.67 K | 7.51 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 486 | 7.78 K | |
| BSK | Blue Sky Uranium Corp | 16.00 | -1.00 | -5.88 | 143 | 2.29 K | |
| SILV | Silver Valley Metals Corp. | 17.28 | -1.08 | -5.88 | 50.2 K | 867.54 K | |
| KEEK | Personas Social Incorporated | 735.00 | -45.00 | -5.77 | 133 | 97.75 K | |
| GIGA | Giga Metals Corporation | 3.30 | -0.20 | -5.71 | 3.1 K | 10.23 K | |
| WEC | Winchester Equity Corporation | 24.20 | -1.40 | -5.47 | 7.54 K | 182.35 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.40 | -5.26 | 3.27 K | 23.54 K | |
| JSPX | JasperX Technologies Inc. | 54.00 | -3.00 | -5.26 | 245 | 13.23 K | |
| AML | Argus Metals Corp. | 18.00 | -1.00 | -5.26 | 50 | 900 | |
| ANDC | Andina Copper Corporation | 46.25 | -2.50 | -5.13 | 3.92 K | 181.49 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | -0.60 | -5 | 25.95 K | 295.85 K | |
| WVM | West Vault Mining Inc | 9.50 | -0.50 | -5 | 3 K | 28.5 K | |
| BTR | Bonterra Resources Inc | 40.00 | -2.00 | -4.76 | 168 | 6.72 K | |
| WPG | West Point Gold Corp. | 10.00 | -0.50 | -4.76 | 410 | 4.1 K | |
| BQE | BQE Water Inc | 72.00 | -3.00 | -4 | 5.55 K | 399.46 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.28 | -3.85 | 1.52 K | 10.68 K | |
| SIEN | Sienna Resources Inc. | 12.50 | -0.50 | -3.85 | 1.86 M | 23.22 M | |
| SOU | Southern Energy Corp | 10.00 | -0.40 | -3.85 | 13 | 130 | |
| AXL | Arrow Exploration Corp | 170.9402 | -6.8376 | -3.85 | 85.5 K | 14.62 M | |
| NVT | Nortec Minerals Corp | 7.80 | -0.30 | -3.7 | 1.52 K | 11.83 K | |
| MRZL | Mont Royal Resources Limited. | 13.0536 | -0.4662 | -3.45 | 11.56 K | 150.93 K | |
| BARU | Baru Gold Corp | 30.55 | -1.0771 | -3.41 | 13.13 K | 401.03 K | |
| IFOS | Itafos Inc | 261.2195 | -8.3665 | -3.1 | 459 | 119.9 K | |
| VVTM | VVT Med Inc. | 817.757 | -23.3645 | -2.78 | 4 | 3.27 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | -0.36 | -2.78 | 3.29 K | 41.5 K | |
| WINS | Winshear Gold Corp | 14.0602 | -0.37 | -2.56 | 559 | 7.86 K | |
| MKO | Mako Mining Corp | 8.00 | -0.20 | -2.44 | 5.89 K | 47.12 K | |
| MMG | Metallic Minerals Corp | 4.20 | -0.10 | -2.33 | 6.3 K | 26.46 K | |
| SA-H | Southern Arc Minerals Inc | 17.00 | -0.40 | -2.3 | 6.43 K | 109.31 K | |
| SLG | PetroTal Corp | 23.2472 | -0.5313 | -2.23 | 219.19 K | 5.1 M | |
| FMM | Full Metal Minerals Ltd | 4.382 | -0.0996 | -2.22 | 200 | 876.4 | |
| EPO-H | Encanto Potash Corp | 12.25 | -0.25 | -2 | 5.6 K | 68.65 K | |
| AGX | Silver X Mining Corp | 22.80 | -0.40 | -1.72 | 1.38 K | 31.53 K | |
| CKG | Chesapeake Gold Corp | 11.80 | -0.20 | -1.67 | 13.31 K | 157.06 K | |
| CTH | CoTec Holdings Corp. | 1240.00 | -20.00 | -1.59 | 9 | 11.16 K |