Loser Valuations for 16 June 2011 from 00:00:00 until 23:59:59
Loser Valuations for 16 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.5211 | 62.18 B | -0.4205 | -5.29 | 4.25 M | 31.93 M |
| CBOE | CBOE Global Markets Inc | 18.3335 | 38.52 B | -0.2899 | -1.56 | 1.18 M | 21.61 M |
| CQP | Cheniere Energy Partners LP | 6.2127 | 29.91 B | -0.1214 | -1.92 | 89.75 K | 557.61 K |
| NG | Novagold Resources Inc | 7.8563 | 2.65 B | -0.3164 | -3.87 | 4.08 M | 32.03 M |
| TGB | Taseko Mines Ltd | 4.31 | 2.64 B | -0.10 | -2.27 | 2.03 M | 8.76 M |
| NOG | Northern Oil and Gas | 148.0539 | 2.59 B | -7.4472 | -4.79 | 253.44 K | 37.52 M |
| SVM | Silvercorp Metals Inc | 7.0183 | 2.04 B | -0.2677 | -3.67 | 2.8 M | 19.64 M |
| UUUU | Energy Fuels Inc | 16.875 | 1.84 B | -0.365 | -2.12 | 218 | 3.68 K |
| CET | Central Securities Corp | 10.0748 | 1.68 B | -0.0513 | -0.51 | 5.4 K | 54.4 K |
| USAS | Americas Silver Corp | 36.30 | 1 B | -0.60 | -1.63 | 483 | 17.53 K |
| BHB | Bar Harbor Bankshares | 7.4314 | 696.29 M | -0.0397 | -0.53 | 5.62 K | 41.8 K |
| GAU | Galiano Gold Inc | 7.39 | 627.82 M | -0.19 | -2.51 | 68.8 K | 508.43 K |
| OBE | Obsidian Energy Ltd | 115.4309 | 623.74 M | -0.9141 | -0.79 | 314.33 K | 36.28 M |
| CIX | Compx International Inc | 6.5861 | 535.93 M | -0.2345 | -3.44 | 1.1 K | 7.26 K |
| THM | International Tower Hill Mines Ltd | 6.475 | 413.24 M | -0.315 | -4.64 | 494.42 K | 3.2 M |
| NAK | Northern Dynasty Minerals | 8.41 | 353.85 M | -0.19 | -2.21 | 800.42 K | 6.73 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.20 | 299.97 M | -0.28 | -4.32 | 601.56 K | 3.73 M |
| BKTI | Bk Technologies Inc | 5.1825 | 261.75 M | -0.1196 | -2.26 | 3.17 K | 16.42 K |
| PLX | Protalix Biotherapeutics | 61.50 | 252.19 M | -1.80 | -2.84 | 15.55 K | 956.63 K |
| CMT | Core Molding Technologies Inc | 8.4073 | 187.87 M | -0.0495 | -0.59 | 9.9 K | 83.23 K |
| INTT | Intest Corp | 3.1812 | 185.85 M | -0.0194 | -0.61 | 32.51 K | 103.43 K |
| PED | Pedevco Corp | 4636.7998 | 181.04 M | -1075.2002 | -18.82 | 3 | 13.91 K |
| LODE | Comstock Mining Inc | 760.00 | 127.01 M | -15.00 | -1.94 | 707 | 537.32 K |
| OPHC | Optimumbank Hlds | 28.00 | 114.56 M | -6.02 | -17.7 | 165 | 4.62 K |
| CEV | Eaton Vance California Muni Income Trust | 5.628 | 76.24 M | -0.0381 | -0.67 | 23.92 K | 134.63 K |
| CVU | CPI Aerostructures | 12.66 | 61.35 M | -0.17 | -1.33 | 29.68 K | 375.71 K |
| DIT | Amcon Distributing Company | 53.2836 | 58.48 M | -2.3028 | -4.14 | 700 | 37.3 K |
| IBIO | Ibio Inc | 13100.00 | 52.9 M | -850.00 | -6.09 | 14 | 183.4 K |
| WWR | Westwater Resources | 9000.00 | 51.65 M | -240.00 | -2.6 | 212 | 1.91 M |
| XTNT | Xtant Medical Holdings Inc | 393.5998 | 38.91 M | -12.0001 | -2.96 | 991 | 390.06 K |
| NNVC | Nanoviricides Inc | 95.90 | 35.24 M | -0.70 | -0.72 | 3.12 K | 299.3 K |
| CPHI | China Pharma Holdings | 190.00 | 23.36 M | -35.00 | -15.56 | 3.15 K | 597.55 K |
| BRN | Barnwell Industries | 5.836 | 12.2 M | -0.2626 | -4.31 | 6.71 K | 39.16 K |
| AMS | American Shared Hospital Services | 3.09 | 7.85 M | -0.11 | -3.44 | 718 | 2.22 K |
| PLAG | Planet Green Holdings Corp | 357.50 | 5.33 M | -10.00 | -2.72 | 727 | 259.9 K |
| AUMN | Golden Minerals Company | 466.25 | 3.73 M | -10.75 | -2.25 | 5.09 K | 2.38 M |
| AMBO | Ambow Education Holding Ltd ADR | 1704.00 | 3.72 M | -60.00 | -3.4 | 43 | 73.27 K |
| PW | Power REIT | 11.0316 | 2.45 M | -0.404 | -3.53 | 2.26 K | 24.96 K |
| TPHS | Trinity Pl Hlds Inc | 10.6057 | 1.93 M | -0.0598 | -0.56 | 16.02 K | 169.95 K |
| ITP | IT Tech Packaging Inc | 33.7346 | 978.9 K | -0.6806 | -1.98 | 3.52 K | 118.78 K |
| ENSV | Enservco Corpporation | 12.30 | 29.09 K | -0.30 | -2.38 | 160 | 1.97 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.4192 | 3.61 T | -0.0639 | -0.51 | 110.17 M | 1.37 B |
| GOOG | Alphabet Inc Class C | 12.361 | 3.57 T | -0.0638 | -0.51 | 110.69 M | 1.37 B |
| AMZN | Amazon.com Inc | 9.1825 | 2.88 T | -0.1165 | -1.25 | 120.64 M | 1.11 B |
| MU | Micron Technology | 7.6755 | 917.92 B | -0.1951 | -2.48 | 54.51 M | 418.43 M |
| AMD | Advanced Micro Devices | 7.19 | 906.8 B | -0.31 | -4.13 | 48.15 M | 346.16 M |
| ASML | ASML Holding N.V. ADR | 33.7586 | 591.39 B | -0.7444 | -2.16 | 1.75 M | 59.15 M |
| AMAT | Applied Materials | 9.9173 | 313.53 B | -0.0835 | -0.83 | 15.16 M | 150.33 M |
| LRCX | Lam Research Corp | 3.6812 | 295.19 B | -0.0595 | -1.59 | 26.95 M | 99.21 M |
| AZN | Astrazeneca Plc ADR | 26.3095 | 287.66 B | -0.5592 | -2.08 | 1.54 M | 40.5 M |
| TXN | Texas Instruments | 20.9382 | 283.24 B | -0.1805 | -0.85 | 9.34 M | 195.49 M |
| NFLX | Netflix Inc | 3.5614 | 265.02 B | -0.1117 | -3.04 | 393.83 M | 1.4 B |
| KLAC | K L A-Tencor Corp | 22.4677 | 209.79 B | -0.6789 | -2.93 | 3.06 M | 68.78 M |
| ADI | Analog Devices | 26.3435 | 198.23 B | -0.1649 | -0.62 | 4.75 M | 125.11 M |
| QCOM | Qualcomm Inc | 36.0946 | 188.93 B | -0.7561 | -2.05 | 19.46 M | 702.57 M |
| MRVL | Marvell Technology Inc | 11.7463 | 151.88 B | -0.2215 | -1.85 | 9.55 M | 112.22 M |
| VRTX | Vertex Pharmaceutic | 45.59 | 138.69 B | -0.83 | -1.79 | 1.9 M | 86.58 M |
| STX | Seagate Technology | 7.6056 | 126.65 B | -0.1722 | -2.21 | 9.05 M | 68.8 M |
| BKNG | Booking Holdings Inc | 18.1297 | 119.15 B | -0.3715 | -2.01 | 40.84 M | 740.37 M |
| EQIX | Equinix Inc | 70.5497 | 105.73 B | -0.4731 | -0.67 | 517.6 K | 36.52 M |
| REGN | Regeneron Pharmaceuticals | 56.3394 | 99.25 B | -1.0926 | -1.9 | 1.06 M | 59.55 M |
| ADBE | Adobe Systems Inc | 30.80 | 92.47 B | -0.33 | -1.06 | 5.99 M | 184.43 M |
| INTU | Intuit Inc | 43.4237 | 91.57 B | -0.406 | -0.93 | 2.73 M | 118.59 M |
| MNST | Monster Beverage Cp | 5.8933 | 88.94 B | -0.1234 | -2.05 | 12.2 M | 71.9 M |
| SNPS | Synopsys Inc | 24.91 | 88.56 B | -0.16 | -0.64 | 942.17 K | 23.47 M |
| NTES | Netease Inc ADR | 6.5217 | 78.2 B | -0.1382 | -2.08 | 3.14 M | 20.48 M |
| ROST | Ross Stores Inc | 16.2298 | 77.39 B | -0.108 | -0.66 | 4.75 M | 77.15 M |
| EBAY | Ebay Inc | 10.6281 | 53.86 B | -0.071 | -0.66 | 31.65 M | 336.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6168 | 49.07 B | -0.2754 | -0.77 | 4.61 M | 164.16 M |
| COHR | Coherent Inc | 22.6595 | 46.19 B | -0.4945 | -2.14 | 503.2 K | 11.4 M |
| TER | Teradyne Inc | 12.6976 | 41.49 B | -0.2392 | -1.85 | 3.02 M | 38.3 M |
| NTAP | Netapp Inc | 36.4479 | 35.97 B | -0.6607 | -1.78 | 5.53 M | 201.61 M |
| ERIC | Ericsson ADR | 8.3179 | 34.45 B | -0.0738 | -0.88 | 8.8 M | 73.18 M |
| ESLT | Elbit Systems Ltd | 36.7534 | 34 B | -0.3547 | -0.96 | 13.5 K | 496.17 K |
| STLD | Steel Dynamics Inc | 10.8923 | 33.99 B | -0.4257 | -3.76 | 5.34 M | 58.18 M |
| MCHP | Microchip Technology | 12.4978 | 33.74 B | -0.0872 | -0.69 | 3.14 M | 39.23 M |
| EXPE | Expedia Group Inc | 35.9445 | 30.82 B | -0.2928 | -0.81 | 1.91 M | 68.66 M |
| WTW | Weight Watchers International, Inc | 81.2069 | 30.82 B | -0.6016 | -0.74 | 330.31 K | 26.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0085 | 30.78 B | -0.1338 | -1.32 | 963.31 K | 9.64 M |
| FLEX | Flextronics Intl Ltd | 4.797 | 29.17 B | -0.1346 | -2.73 | 7.23 M | 34.7 M |
| CTSH | Cognizant Tech Sol | 28.9053 | 28.8 B | -0.9086 | -3.05 | 14.78 M | 427.19 M |
| ON | On Semiconductor | 9.845 | 28.66 B | -0.195 | -1.94 | 4.91 M | 48.38 M |
| VRSN | Verisign Inc | 32.3662 | 28.17 B | -0.2074 | -0.64 | 1.92 M | 62.07 M |
| TCOM | Trip.com Group Ltd ADR | 20.0252 | 27.46 B | -0.2761 | -1.36 | 2.36 M | 47.21 M |
| BIDU | Baidu Inc ADR | 116.24 | 27.15 B | -2.60 | -2.19 | 13.11 M | 1.52 B |
| ENTG | Entegris Inc | 8.6267 | 23.56 B | -0.0862 | -0.99 | 1.44 M | 12.39 M |
| RGLD | Royal Gold Inc | 46.6719 | 22.72 B | -0.7258 | -1.53 | 676.6 K | 31.58 M |
| SWKS | Skyworks Solutions | 18.5639 | 20.61 B | -0.4816 | -2.53 | 2.71 M | 50.37 M |
| FFIV | F5 Networks Inc | 100.09 | 18.18 B | -3.52 | -3.4 | 3.13 M | 313.26 M |
| PAA | Plains All American Pipeline LP | 10.5117 | 17.03 B | -0.2073 | -1.93 | 921.2 K | 9.68 M |
| PAAS | Pan Amer Silver Corp | 21.7464 | 16.22 B | -0.5481 | -2.46 | 1.43 M | 31.12 M |
| NWS | News Cp Cl B | 14.6712 | 16.1 B | -0.0782 | -0.53 | 1.67 M | 24.48 M |
| ZBRA | Zebra Technologies | 40.50 | 15.42 B | -0.24 | -0.59 | 214.97 K | 8.71 M |
| MKSI | Mks Instruments Inc | 19.6084 | 15.28 B | -0.2902 | -1.46 | 552.5 K | 10.83 M |
| LOGI | Logitech Int S.A. | 8.047 | 14.21 B | -0.0693 | -0.85 | 1.36 M | 10.95 M |
| ARCC | Ares Capital Corp | 3.8989 | 14.05 B | -0.0639 | -1.61 | 1.63 M | 6.36 M |
| SEIC | Sei Investments Company | 17.5927 | 13.07 B | -0.1143 | -0.65 | 1.04 M | 18.33 M |
| TRMB | Trimble Navigation | 18.905 | 12.95 B | -0.135 | -0.71 | 2.82 M | 53.39 M |
| ALGN | Align Technology | 23.19 | 12.13 B | -0.15 | -0.64 | 596.15 K | 13.82 M |
| COO | Cooper Companies | 17.9445 | 11.97 B | -0.1742 | -0.96 | 2.01 M | 36.04 M |
| FDS | FactSet Research Systems Inc | 82.5968 | 11.81 B | -1.103 | -1.32 | 414.21 K | 34.21 M |
| SMTC | Semtech Corp | 24.71 | 11.69 B | -0.39 | -1.55 | 487.52 K | 12.05 M |
| BMRN | Biomarin Pharmaceuticals | 25.65 | 11.3 B | -0.24 | -0.93 | 786.23 K | 20.17 M |
| SIRI | Sirius XM Holdings | 15.4126 | 10.86 B | -0.0795 | -0.51 | 7.47 M | 115.1 M |
| PODD | Insulet Corp | 18.71 | 10.41 B | -0.10 | -0.53 | 451.79 K | 8.45 M |
| TGTX | Tg Therapeuticscmn | 36.5625 | 10.07 B | -5.625 | -13.33 | 55 | 2.01 K |
| DRS | Leonardo DRS, Inc. Common Stock | 7.8072 | 9.77 B | -0.4546 | -5.5 | 14.95 K | 116.72 K |
| BRKR | Bruker Corp | 17.3921 | 9.51 B | -0.163 | -0.93 | 541.5 K | 9.42 M |
| MTCH | Match Group Inc | 9.1917 | 9.47 B | -0.1161 | -1.25 | 3.84 M | 35.25 M |
| AMKR | Amkor Technology | 5.3282 | 9.44 B | -0.0837 | -1.55 | 890.8 K | 4.75 M |
| AEIS | Advanced Energy | 13.609 | 9.38 B | -0.1961 | -1.42 | 314.2 K | 4.28 M |
| RMBS | Rambus Inc | 13.82 | 9.14 B | -0.09 | -0.65 | 1.25 M | 17.3 M |
| SANM | Sanmina Corp | 9.43 | 8.54 B | -0.07 | -0.74 | 776.59 K | 7.32 M |
| DSGX | Descartes Sys Group | 6.38 | 8.21 B | -0.1699 | -2.59 | 15.43 K | 98.44 K |
| CYTK | Cytokinetics | 6.84 | 8.15 B | -0.06 | -0.87 | 52.4 K | 358.44 K |
| VIAV | Viavi Solutions | 8.8521 | 8.12 B | -0.5458 | -5.81 | 18.52 M | 163.99 M |
| FCFS | First Cash Fin Svcs | 34.2466 | 7.89 B | -0.2964 | -0.86 | 292.99 K | 10.03 M |
| IDCC | Interdigital Inc | 26.505 | 7.74 B | -0.1968 | -0.74 | 678.68 K | 17.99 M |
| CHRD | Chord Energy Corp | 15.8914 | 7.7 B | -0.3077 | -1.9 | 1.4 M | 22.19 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.81 | 7.56 B | -0.12 | -0.57 | 623.11 K | 12.97 M |
| IESC | Ies Holdings | 3.25 | 7.52 B | -0.06 | -1.81 | 7.11 K | 23.1 K |
| SLAB | Silicon Labs Inc | 38.41 | 7.39 B | -0.59 | -1.51 | 421.18 K | 16.18 M |
| URBN | Urban Outfitters Inc | 28.27 | 7.37 B | -0.44 | -1.53 | 3.83 M | 108.34 M |
| AVT | Avnet Inc | 23.1004 | 7.14 B | -0.5504 | -2.33 | 1.49 M | 34.47 M |
| ORKA | Oruka Therapeutics Inc | 7806.5991 | 7.1 B | -439.1206 | -5.33 | 16 | 124.91 K |
| SNEX | Stonex Group Inc | 6.963 | 7 B | -0.3348 | -4.59 | 571.73 K | 3.98 M |
| ARWR | Arrowhead Pharma | 4.92 | 6.97 B | -0.08 | -1.6 | 7.83 K | 38.53 K |
| AVAV | Aerovironment Inc | 27.31 | 6.32 B | -1.48 | -5.14 | 507.75 K | 13.87 M |
| GBCI | Glacier Bancorp Inc | 8.1375 | 6.31 B | -0.0491 | -0.6 | 716.6 K | 5.83 M |
| WFRD | Weatherford International Plc | 16.6318 | 6.28 B | -0.4863 | -2.84 | 15.26 M | 253.84 M |
| CWST | Casella Waste Sys | 5.56 | 6.27 B | -0.26 | -4.47 | 669.39 K | 3.72 M |
| RDNT | Radnet Inc | 4.37 | 6.14 B | -0.33 | -7.02 | 255.43 K | 1.12 M |
| CRUS | Cirrus Logic Inc | 13.63 | 6.07 B | -0.08 | -0.58 | 1.81 M | 24.7 M |
| OTEX | Open Text Cp | 11.0871 | 6.06 B | -0.1268 | -1.13 | 933.2 K | 10.35 M |
| GRFS | Grifols S.A. ADR | 5.0666 | 6.02 B | -0.036 | -0.71 | 1.19 M | 6.04 M |
| PLXS | Plexus Cp | 30.86 | 5.65 B | -0.34 | -1.09 | 686.84 K | 21.2 M |
| SSRM | Ssr Mining Inc | 23.1336 | 5.6 B | -0.80 | -3.34 | 1.06 M | 24.58 M |
| CAKE | Cheesecake Fact | 23.0584 | 5.47 B | -0.1999 | -0.86 | 1.45 M | 33.42 M |
| OMAB | Grupo Aeroportuario ADR | 7.6956 | 5.39 B | -0.3427 | -4.26 | 23.34 K | 179.62 K |
| MRCY | Mercury Sys Inc | 16.8274 | 5.38 B | -0.2117 | -1.24 | 255.44 K | 4.3 M |
| MEOH | Methanex Cp | 20.9639 | 5.34 B | -0.4881 | -2.28 | 201.3 K | 4.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9755 | 2.14 T | -0.0829 | -0.92 | 16.91 M | 151.79 M |
| JPM | JP Morgan Chase & Company | 27.0501 | 911.91 B | -0.2145 | -0.79 | 50.32 M | 1.36 B |
| MA | Mastercard Inc | 24.5787 | 575.61 B | -0.3493 | -1.4 | 8.75 M | 214.95 M |
| ORCL | Oracle Corporation | 25.6158 | 400.25 B | -0.2994 | -1.16 | 29.87 M | 765.11 M |
| HSBC | HSBC Holdings Plc ADR | 22.7092 | 308.46 B | -0.1388 | -0.61 | 3.58 M | 81.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.79 | 277.29 B | -0.51 | -0.75 | 2.25 M | 152.72 M |
| TMO | Thermo Fisher Scientific Inc | 57.4084 | 265.92 B | -0.6149 | -1.06 | 2.93 M | 168.42 M |
| BML-PG | Bank of America Corporation | 8.5288 | 260.57 B | -0.0514 | -0.6 | 6.5 K | 55.44 K |
| BAC-PL | Bank of America Corporation | 400.2354 | 244.64 B | -2.2145 | -0.55 | 28.72 K | 11.49 M |
| BML-PL | Bank of America Corporation | 8.4671 | 237.31 B | -0.0552 | -0.65 | 43.52 K | 368.51 K |
| BML-PJ | Bank of America Corporation | 9.0018 | 228.74 B | -0.0853 | -0.94 | 22.08 K | 198.8 K |
| BAC-PE | Bank of America Corporation | 8.7916 | 228.17 B | -0.1078 | -1.21 | 34.93 K | 307.11 K |
| BHP | BHP Billiton Ltd ADR | 33.5963 | 208.55 B | -0.2469 | -0.73 | 4.07 M | 136.8 M |
| DIS | Walt Disney Company | 32.6999 | 206.6 B | -0.3269 | -0.99 | 11.81 M | 386.08 M |
| C | Citigroup Inc | 27.6528 | 205.59 B | -0.2719 | -0.97 | 59.37 M | 1.64 B |
| APH | Amphenol Corp | 5.4862 | 195.84 B | -0.0778 | -1.4 | 8.76 M | 48.08 M |
| WFC-PL | Wells Fargo & Company | 521.3304 | 188 B | -2.8357 | -0.54 | 21.03 K | 10.96 M |
| DE | Deere & Company | 59.4774 | 186.51 B | -0.7053 | -1.17 | 5.51 M | 327.73 M |
| NVO | Novo Nordisk A/S ADR | 19.3804 | 181.18 B | -0.4092 | -2.07 | 415.71 K | 8.06 M |
| UNP | Union Pacific Corp | 35.7648 | 179.48 B | -0.2317 | -0.64 | 6.74 M | 241.1 M |
| CRM | Salesforce.com Inc | 33.8234 | 179.42 B | -0.5371 | -1.56 | 11.2 M | 378.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.2033 | 165.56 B | -0.3315 | -0.78 | 1.01 M | 42.58 M |
| SCHW | The Charles Schwab Corp | 13.1555 | 160.45 B | -0.1324 | -1 | 11.72 M | 154.17 M |
| ACN | Accenture Plc | 40.6495 | 149.85 B | -1.0768 | -2.58 | 4.9 M | 199.34 M |
| SCCO | Southern Copper Corp | 16.9741 | 147.29 B | -0.1755 | -1.02 | 3.33 M | 56.54 M |
| HDB | Hdfc Bank Ltd ADR | 6.2827 | 133.85 B | -0.0317 | -0.5 | 3.06 M | 19.21 M |
| BTI | British American Tobacco Industries ADR | 17.7828 | 131.17 B | -0.1314 | -0.73 | 477 K | 8.48 M |
| MCK | Mckesson Corp | 73.8872 | 124.67 B | -0.7524 | -1.01 | 2.18 M | 160.9 M |
| NEM | Newmont Mining Corp | 36.9841 | 123.11 B | -0.4436 | -1.19 | 6.33 M | 234 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3307 | 114.84 B | -0.082 | -0.97 | 14.44 M | 120.27 M |
| BNS | Bank of Nova Scotia | 28.0192 | 113.74 B | -0.242 | -0.86 | 522.3 K | 14.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.2962 | 107.49 B | -0.1353 | -0.88 | 4.72 M | 72.26 M |
| ENB | Enbridge Inc | 14.4545 | 106.78 B | -0.1734 | -1.19 | 555.7 K | 8.03 M |
| CM | Canadian Imperial Bank of Commerce | 16.7541 | 105.81 B | -0.0903 | -0.54 | 805.4 K | 13.49 M |
| VLO | Valero Energy Corp | 13.8052 | 101.43 B | -0.0971 | -0.7 | 8.27 M | 114.14 M |
| GSK | Glaxosmithkline Plc ADR | 19.7253 | 101.43 B | -0.1676 | -0.84 | 1.98 M | 39.07 M |
| CNQ | Canadian Natural Resources | 10.6105 | 100.79 B | -0.1656 | -1.54 | 7.2 M | 76.4 M |
| AEM | Agnico-Eagle Mines Ltd | 46.856 | 94.01 B | -1.0114 | -2.11 | 1.9 M | 89.14 M |
| FCX | Freeport-Mcmoran Inc | 35.6872 | 89.21 B | -0.5071 | -1.4 | 22.44 M | 800.86 M |
| MCO | Moody's Corp | 32.4148 | 88.79 B | -1.6432 | -4.82 | 6.27 M | 203.28 M |
| AMT | American Tower Corp | 36.2704 | 88.23 B | -0.4342 | -1.18 | 4.31 M | 156.25 M |
| ECL | Ecolab Inc | 45.9261 | 86.34 B | -0.3455 | -0.75 | 2.38 M | 109.4 M |
| WMB | Williams Companies | 10.7447 | 86.16 B | -0.1746 | -1.6 | 12.49 M | 134.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2569 | 83.22 B | -0.0678 | -2.04 | 25.53 M | 83.14 M |
| CP | Canadian Pacific Railway | 10.3323 | 81.54 B | -0.1362 | -1.3 | 2.72 M | 28.12 M |
| EOG | Eog Resources | 36.5151 | 80.66 B | -0.4528 | -1.22 | 5.6 M | 204.36 M |
| EPD | Enterprise Products Partners LP | 7.7498 | 80.14 B | -0.1509 | -1.91 | 1.82 M | 14.08 M |
| BCS | Barclays Plc ADR | 9.7671 | 76.95 B | -0.1725 | -1.74 | 3.88 M | 37.86 M |
| CNI | Canadian National Railway | 28.4302 | 76.5 B | -0.2215 | -0.77 | 1.6 M | 45.42 M |
| USB-PH | U.S. Bancorp | 13.9721 | 75.99 B | -0.0803 | -0.57 | 26.04 K | 363.88 K |
| GM | General Motors Company | 21.2644 | 75.48 B | -0.2678 | -1.24 | 14.08 M | 299.39 M |
| NSC | Norfolk Southern Corp | 50.2521 | 74.26 B | -0.5726 | -1.13 | 2.81 M | 141.05 M |
| TGT | Target Corporation | 30.3546 | 73.91 B | -0.1699 | -0.56 | 5.61 M | 170.35 M |
| APO | Apollo Global Management Llc C | 6.2487 | 72.62 B | -0.0394 | -0.63 | 187.6 K | 1.17 M |
| AON | AON Plc | 42.6443 | 71.4 B | -0.5254 | -1.22 | 1.97 M | 83.8 M |
| KMI | Kinder Morgan | 14.2828 | 70.37 B | -0.0733 | -0.51 | 792.1 K | 11.31 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8665 | 70.29 B | -0.0574 | -0.58 | 59.36 K | 585.7 K |
| APD | Air Products and Chemicals | 65.8926 | 70.19 B | -0.3425 | -0.52 | 1.78 M | 117.57 M |
| RELX | Relx Plc ADR | 5.5592 | 69.59 B | -0.05 | -0.89 | 124.4 K | 691.56 K |
| MS-PA | Morgan Stanley | 11.6536 | 67.38 B | -0.0901 | -0.77 | 127.55 K | 1.49 M |
| GS-PD | The Goldman Sachs Group Inc | 9.9764 | 67.36 B | -0.0746 | -0.74 | 82.63 K | 824.33 K |
| TRP | Tc Energy Corp | 19.2709 | 66.99 B | -0.2069 | -1.06 | 483.3 K | 9.31 M |
| BSX | Boston Scientific Corp | 6.83 | 65.41 B | -0.10 | -1.44 | 26.94 M | 184.03 M |
| TEL | TE Connectivity Ltd | 25.8829 | 63.08 B | -0.5353 | -2.03 | 3.26 M | 84.38 M |
| NWG | Natwest Group Plc ADR | 7.7619 | 62.85 B | -0.1144 | -1.45 | 238.32 K | 1.85 M |
| TRGP | Targa Resources | 16.065 | 62.57 B | -0.3354 | -2.05 | 227.7 K | 3.66 M |
| WPM | Wheaton Precious Metals | 25.0225 | 61.58 B | -0.6533 | -2.54 | 9.57 M | 239.56 M |
| EW | Edwards Lifesciences Corp | 13.8717 | 60.84 B | -0.1083 | -0.77 | 3.19 M | 44.2 M |
| NUE | Nucor Corp | 26.6865 | 59.3 B | -0.23 | -0.85 | 4.7 M | 125.46 M |
| AME | Amtek Inc | 24.8073 | 54.97 B | -0.3208 | -1.28 | 1.15 M | 28.51 M |
| LHX | L3Harris Technologies Inc | 32.0331 | 51.5 B | -0.2902 | -0.9 | 1.02 M | 32.8 M |
| CVE | Cenovus Energy Inc | 23.76 | 51.35 B | -0.2394 | -1 | 1.71 M | 40.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.9336 | 50.45 B | -1.2291 | -2.99 | 8.03 M | 320.64 M |
| A | Agilent Technologies | 29.7847 | 49.89 B | -0.1962 | -0.65 | 4.25 M | 126.44 M |
| INFY | Infosys Ltd ADR | 4.528 | 49.82 B | -0.0463 | -1.01 | 11.58 M | 52.45 M |
| VALE | Vale S.A. ADR | 11.4751 | 49.28 B | -0.1577 | -1.36 | 17.52 M | 201.01 M |
| F | Ford Motor Company | 6.529 | 48.92 B | -0.1628 | -2.43 | 91.84 M | 599.64 M |
| FNV | Franco Nev Corp | 30.5126 | 47.97 B | -0.6635 | -2.13 | 49.1 K | 1.5 M |
| AU | Anglogold Ashanti Ltd ADR | 34.4887 | 46.53 B | -0.6738 | -1.92 | 1.59 M | 54.82 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 36.623 | 46.53 B | -0.2491 | -0.68 | 400 | 14.65 K |
| CMG | Chipotle Mexican Grill | 5.4362 | 46.35 B | -0.1098 | -1.98 | 39.45 M | 214.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 44.0475 | 45.15 B | -0.7014 | -1.57 | 270.2 K | 11.9 M |
| WDS | Woodside Energy Group Ltd | 24.4244 | 42.37 B | -0.8459 | -3.35 | 7.55 K | 184.43 K |
| CIEN | Ciena Corp | 17.26 | 41.98 B | -0.85 | -4.69 | 12.27 M | 211.86 M |
| LYV | Live Nation Entertainment | 10.58 | 41.97 B | -0.30 | -2.76 | 1.59 M | 16.84 M |
| STM | Stmicroelectronics N.V. ADR | 6.9261 | 41.36 B | -0.1936 | -2.72 | 2.62 M | 18.14 M |
| SLF | Sun Life Financial Inc | 15.5645 | 40.97 B | -0.0862 | -0.55 | 465.7 K | 7.25 M |
| FIX | Comfort Systems USA | 8.8231 | 40.88 B | -0.1223 | -1.37 | 140.15 K | 1.24 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.9586 | 40.49 B | -0.1797 | -1.61 | 44.79 K | 490.8 K |
| KB | KB Financial Group Inc ADR | 27.6586 | 39.84 B | -0.534 | -1.89 | 96.76 K | 2.68 M |
| SKYD | Skydance Corporation | 19.1951 | 39.83 B | -0.2573 | -1.32 | 9 M | 172.75 M |
| P | Everpure, Inc. | 13.26 | 35.49 B | -4.16 | -23.88 | 15.3 M | 202.88 M |
| GFI | Gold Fields Ltd ADR | 8.7813 | 33.46 B | -0.135 | -1.51 | 3.87 M | 34.02 M |
| CCJ | Cameco Corp | 20.2274 | 32.37 B | -0.2576 | -1.26 | 2.59 M | 52.36 M |
| RJF | Raymond James Financial | 17.1877 | 32.11 B | -0.2466 | -1.41 | 1.58 M | 27.11 M |
| PUK | Prudential Public Ltd Company ADR | 13.2398 | 31.49 B | -0.0763 | -0.57 | 166.61 K | 2.21 M |
| EC | Ecopetrol S.A. ADR | 12.5722 | 31.45 B | -0.1415 | -1.11 | 264.1 K | 3.32 M |
| TECK | Teck Resources Ltd | 33.8856 | 31.26 B | -1.4484 | -4.1 | 5.39 M | 182.51 M |
| WSM | Williams-Sonoma | 12.4826 | 30.87 B | -0.2168 | -1.71 | 4.19 M | 52.24 M |
| CLS | Celestica Inc | 8.71 | 30.64 B | -0.30 | -3.33 | 664.22 K | 5.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 318.773 | 7.84 M | -2.8718 | -0.89 | 254 | 80.97 K |
| CRRX | Carerx Corp | 43.8849 | -5.5103 | -11.16 | 10.5 K | 460.79 K | |
| MAI | Mining Americas Inc. | 24.00 | -3.00 | -11.11 | 35 | 840 | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.60 | -10.71 | 4.83 K | 24.18 K | |
| TXG | Torex Gold Resources Inc | 16.5288 | -1.2944 | -7.26 | 2 M | 33.01 M | |
| TXR | Torex Resources Inc. | 16.4465 | -1.2879 | -7.26 | 199.69 K | 3.28 M | |
| CNT | Century Global Commodities Corp | 3.0897 | -0.2289 | -6.9 | 14.2 K | 43.87 K | |
| ESM | Euro Sun Mining Inc | 7.5381 | -0.5449 | -6.74 | 18.32 K | 138.07 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.1905 | -0.2857 | -6.38 | 19.03 K | 79.73 K | |
| KEI | Kolibri Global Energy Inc | 45.70 | -3.10 | -6.35 | 52.41 K | 2.4 M | |
| SVB | Silver Bull Resources Inc | 4.80 | -0.32 | -6.25 | 1.24 K | 5.94 K | |
| BIR | Birchcliff Energy Ltd | 8.2392 | -0.5399 | -6.15 | 385.7 K | 3.18 M | |
| NPK | Verde Agritech Plc | 5.40 | -0.35 | -6.09 | 98.7 K | 532.98 K | |
| IMG | Iamgold Corp | 17.0486 | -1.0298 | -5.7 | 1.96 M | 33.43 M | |
| CSU | Constellation Software Inc | 55.067 | -2.9187 | -5.03 | 4.51 K | 248.3 K | |
| FM | First Quantum Minerals Ltd | 21.8762 | -1.1434 | -4.97 | 1.7 M | 37.26 M | |
| FVI | Fortuna Mines Inc | 4.76 | -0.24 | -4.8 | 959.5 K | 4.57 M | |
| HBM | Hudbay Minerals Inc | 11.9797 | -0.5953 | -4.73 | 1.19 M | 14.24 M | |
| EDV | Endeavour Mining Corp | 18.8727 | -0.9026 | -4.56 | 71.59 K | 1.35 M | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.20 | -4.55 | 8.47 K | 35.59 K | |
| ATX | ATEX Resources Inc. | 6.30 | -0.30 | -4.55 | 3.66 K | 23.04 K | |
| PIF | Polaris Infrastructure Inc | 422.3533 | -19.1978 | -4.35 | 318 | 134.31 K | |
| ITH | International Tower Hill Mines Ltd | 6.39 | -0.27 | -4.05 | 151.5 K | 968.08 K | |
| TLG | Troilus Gold Corp | 9.60 | -0.40 | -4 | 473 | 4.54 K | |
| ATH | Athabasca Oil Corp | 15.24 | -0.62 | -3.91 | 1.99 M | 30.35 M | |
| SII | Sprott Inc | 44.743 | -1.7073 | -3.68 | 17.53 K | 784.34 K | |
| TECK-B | Teck Resources Limited | 33.3566 | -1.258 | -3.63 | 4.35 M | 144.96 M | |
| LNR | Linamar Corp | 16.3868 | -0.6026 | -3.55 | 104.91 K | 1.72 M | |
| ACQ | Autocanada Inc | 3.0577 | -0.1119 | -3.53 | 1.94 K | 5.93 K | |
| SVM | Silvercorp Metals Inc | 6.8562 | -0.2492 | -3.51 | 1.19 M | 8.18 M | |
| LUN | Lundin Mining Corp | 4.9945 | -0.1806 | -3.49 | 4.42 M | 22.07 M | |
| FLNT | Flint Corp | 22.40 | -0.80 | -3.45 | 1.77 K | 39.76 K | |
| CLS | Celestica Inc Sv | 8.53 | -0.30 | -3.4 | 708.4 K | 6.04 M | |
| USA | Americas Silver Corp | 35.40 | -1.20 | -3.28 | 11.18 K | 395.77 K | |
| ELR | Eastern Platinum Ltd | 8.90 | -0.30 | -3.26 | 3.48 M | 30.97 M | |
| SSRM | Ssr Mining Inc | 22.8223 | -0.7566 | -3.21 | 162.1 K | 3.7 M | |
| NG | Novagold Res Inc | 6.8811 | -0.2256 | -3.17 | 336.72 K | 2.32 M | |
| ERD | Erdene Resource Development Corp | 5.58 | -0.18 | -3.13 | 6.43 K | 35.9 K | |
| TRZ | Transat At Inc | 9.92 | -0.32 | -3.12 | 88.67 K | 879.65 K | |
| K | Kinross Gold Corp | 12.7982 | -0.4109 | -3.11 | 8.98 M | 114.91 M | |
| GAU | Galiano Gold Inc | 7.18 | -0.23 | -3.1 | 64.1 K | 460.24 K | |
| FTT | Finning Intl | 18.2599 | -0.5634 | -2.99 | 502.81 K | 9.18 M | |
| MARI | Marimaca Copper Corp | 17.00 | -0.50 | -2.86 | 732 | 12.44 K | |
| IMP | Intermap Tech Corp | 3.40 | -0.10 | -2.86 | 500 | 1.7 K | |
| TRX | Trx Gold Corporation | 6.14 | -0.18 | -2.85 | 155.85 K | 956.92 K | |
| EDR | Endeavour Silver Corp | 6.8638 | -0.20 | -2.83 | 505.18 K | 3.47 M | |
| CS | Capstone Mining Corp | 3.12 | -0.09 | -2.8 | 944 K | 2.95 M | |
| AG | First Majestic Silver Corp | 15.8567 | -0.4539 | -2.78 | 633.8 K | 10.05 M | |
| MSV | Minco Silver Corp | 4.25 | -0.12 | -2.75 | 63.5 K | 269.88 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.7048 | -0.2671 | -2.68 | 1.89 K | 18.34 K | |
| CORS | Corus Entertainment Holdings Inc. | 4352.3232 | -115.5879 | -2.59 | 107 | 465.7 K | |
| CJR-B | Corus Entertainment Inc | 8.6957 | -0.2309 | -2.59 | 53.7 K | 466.96 K | |
| OCG | Outcrop Silver & Gold Corp | 3.80 | -0.10 | -2.56 | 3.4 K | 12.92 K | |
| WRG | Western Energy Services Corp | 912.00 | -24.00 | -2.56 | 1.45 K | 1.32 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | -0.1041 | -2.56 | 6.88 K | 27.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.30 | -0.20 | -2.35 | 207.9 K | 1.73 M | |
| CFP | Canfor Corp | 9.17 | -0.22 | -2.34 | 119.6 K | 1.1 M | |
| TECK-A | Teck Resources Limited | 34.5274 | -0.8056 | -2.28 | 2.32 K | 80.07 K | |
| WPM | Wheaton Precious Metals Corp | 24.3478 | -0.5658 | -2.27 | 1.65 M | 40.09 M | |
| PNP | Pinetree Capital Ltd | 442.00 | -10.00 | -2.21 | 1.71 K | 754.49 K | |
| BHC | Bausch Health Companies Inc | 49.28 | -1.10 | -2.18 | 551.91 K | 27.2 M | |
| PAAS | Pan American Silver Corp | 21.2938 | -0.4615 | -2.12 | 204.1 K | 4.35 M | |
| ORE | Orezone Gold Corp | 4.16 | -0.09 | -2.12 | 495.81 K | 2.06 M | |
| ELD | Eldorado Gold | 64.5646 | -1.3461 | -2.04 | 1.54 M | 99.11 M | |
| TOU | Tourmaline Oil Corp | 18.4723 | -0.3803 | -2.02 | 371.6 K | 6.86 M | |
| MX | Methanex Corp | 20.6127 | -0.4232 | -2.01 | 107.63 K | 2.22 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.0639 | -0.1209 | -1.95 | 20.37 K | 123.52 K | |
| VNP | 5N Plus Inc | 8.56 | -0.17 | -1.95 | 102.9 K | 880.82 K | |
| AAV | Advantage Oil & Gas Ltd | 7.59 | -0.15 | -1.94 | 966.57 K | 7.34 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0865 | -0.1773 | -1.91 | 94.35 K | 857.31 K | |
| DSG | Descartes Sys | 6.28 | -0.12 | -1.87 | 38.94 K | 244.56 K | |
| TKO | Taseko Mines Ltd | 4.24 | -0.08 | -1.85 | 503.7 K | 2.14 M | |
| EIF | Exchange Income Corp | 8.2169 | -0.1543 | -1.84 | 25.9 K | 212.82 K | |
| MDI | Major Drilling Grp | 11.7797 | -0.2212 | -1.84 | 49.26 K | 580.3 K | |
| OVV | Ovintiv Inc | 104.9921 | -1.9553 | -1.83 | 498.67 K | 52.36 M | |
| ABX | Barrick Mining Corp | 31.7708 | -0.5862 | -1.81 | 2.12 M | 67.32 M | |
| CHR | Chorus Aviation Inc | 27.8894 | -0.5091 | -1.79 | 293.66 K | 8.19 M | |
| AEM | Agnico Eagle Mines Ltd | 45.3716 | -0.8231 | -1.78 | 1.97 M | 89.56 M | |
| CIGI | Colliers International Group Inc | 19.6947 | -0.3539 | -1.77 | 30.18 K | 594.29 K | |
| TCW | Trican Well | 13.0314 | -0.2311 | -1.74 | 350.88 K | 4.57 M | |
| III | Imperial Metals Corp | 9.605 | -0.17 | -1.74 | 91.49 K | 878.8 K | |
| MKP | Mcan Mortgage Corp | 3.626 | -0.0641 | -1.74 | 25.04 K | 90.79 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.8376 | -0.2088 | -1.73 | 1.3 K | 15.39 K | |
| QBR-B | Quebecor Inc | 5.8527 | -0.1027 | -1.72 | 486 K | 2.84 M | |
| GDL | Goodfellow Inc | 4.2076 | -0.0737 | -1.72 | 11.9 K | 50.07 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.7821 | -0.5653 | -1.7 | 72.82 K | 2.39 M | |
| ACX | Act Energy Technologies Ltd | 5.1603 | -0.0881 | -1.68 | 20.53 K | 105.92 K | |
| VET | Vermilion Energy Inc | 24.1555 | -0.407 | -1.66 | 136.6 K | 3.3 M | |
| GWO | Great-West Lifeco Inc | 12.0549 | -0.2004 | -1.64 | 3.44 M | 41.42 M | |
| FNV | Franco-Nevada Corp | 29.8969 | -0.4938 | -1.62 | 330.9 K | 9.89 M | |
| ELEF | Silver Elephant Mining Corp | 20.5063 | -0.3307 | -1.59 | 969 | 19.87 K | |
| FFH | Fairfax Financial Holdings Ltd | 274.1003 | -4.336 | -1.56 | 30.51 K | 8.36 M | |
| BTE | Baytex Energy Corp | 35.5381 | -0.5561 | -1.54 | 771.27 K | 27.41 M | |
| NEXT | Nextsource Materials Inc | 3.35 | -0.05 | -1.47 | 13.12 K | 43.97 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8593 | -0.1614 | -1.46 | 5.5 M | 59.77 M | |
| PD | Precision Drilling Corp | 256.20 | -3.60 | -1.39 | 683.89 K | 175.21 M | |
| MTL | Mullen Group Ltd | 9.5477 | -0.131 | -1.35 | 57.2 K | 546.13 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.4092 | -0.279 | -1.35 | 1.5 K | 30.61 K | |
| FRU | Freehold Royalties Ltd | 7.118 | -0.0972 | -1.35 | 181.62 K | 1.29 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.63 | -0.21 | -1.33 | 22.33 K | 349 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.56 | 79.59 B | -0.12 | -2.11 | 42.11 K | 234.15 K |
| BRDCY | Bridgestone Corporation | 6.8588 | 31.99 B | -0.1406 | -2.01 | 7.15 K | 49.06 K |
| CSCCF | Capstone Copper Corp. | 3.10 | 6.35 B | -0.20 | -6.06 | 3.2 K | 9.92 K |
| HOS | Hornbeck Offshore Services, Inc | 14.85 | 1.71 B | -0.26 | -1.72 | 1.21 M | 18.03 M |
| NTPIF | Nam Tai Property Inc. | 5.54 | 262.33 M | -0.13 | -2.29 | 77.91 K | 431.62 K |
| LCU | Lion Copper Corp. Common Shares | 31.59 | 70.69 M | -1.89 | -5.65 | 1.99 K | 62.83 K |
| PMCOF | Prospector Metals Corp. | 3.45 | 68.75 M | -0.09 | -2.54 | 3.4 K | 11.73 K |
| VNPKF | Verde Agritech Ltd. | 5.5034 | 24.27 M | -0.3766 | -6.4 | 37.1 K | 204.18 K |
| MTTCF | MeaTech 3D Ltd | 30.50 | 22.72 M | -0.60 | -1.93 | 345 | 10.52 K |
| HEWA | Healthwarehouse.Com | 4.75 | 5.15 M | -0.25 | -5 | 5.21 K | 24.75 K |
| JDNRF | Jayden Resources Inc. | 3.2175 | 2.32 M | -0.0633 | -1.93 | 909 | 2.92 K |
| FBCD | FBC Holding Inc | 11.55 | 2.03 M | -2.25 | -16.3 | 4.48 K | 51.79 K |
| HBRM | Herborium Group Inc | 3.90 | 1.09 M | -0.10 | -2.5 | 41 | 159.9 |
| GSFI | Green Stream Holdings Inc | 238.2598 | 654.18 K | -18.5313 | -7.22 | 44 | 10.48 K |
| SEII | Sharing Economy International Inc | 2720.00 | 645.17 K | -200.00 | -6.85 | 5 | 13.6 K |
| MWWC | Marketing Worldwide Corp | 510.00 | 572.89 K | -3.00 | -0.58 | 8 | 4.08 K |
| ERHE | ERHC Energy Inc | 8.90 | 287.94 K | -1.60 | -15.24 | 2.08 M | 18.47 M |
| ZVOI | Zovio Inc | 22.47 | 137.92 K | -1.51 | -6.3 | 700.95 K | 15.75 M |
| KALY | Kali Inc | 11.25 | 101.82 K | -1.50 | -11.76 | 40 K | 450 K |
| REDFY | Rediff.com India Limited | 7.66 | 97.36 K | -0.22 | -2.79 | 917.98 K | 7.03 M |
| BORK | Bourque Industries Inc | 3.20 | 94.06 K | -0.46 | -12.57 | 564.33 K | 1.81 M |
| VRSEF | Verisante Technology Inc | 7.375 | 92.27 K | -0.325 | -4.22 | 44.45 K | 327.82 K |
| VALV | Shengkai Innovations Inc | 3.12 | 42.98 K | -0.10 | -3.11 | 90.02 K | 280.87 K |
| PTOI | Plastic2Oil Inc | 3.98 | 12.47 K | -0.17 | -4.1 | 258.82 K | 1.03 M |
| CERX | Colombia Energy Resources Inc | 14.80 | 5.35 K | -0.24 | -1.6 | 400 | 5.92 K |
| LASLY | Lentuo International Inc | 4.77 | 3.26 K | -0.13 | -2.65 | 8.63 K | 41.16 K |
| SIMPQ | Simply Inc | 180.275 | 1.55 K | -7.225 | -3.85 | 58 | 10.46 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.4556 | 785 | -0.0674 | -0.9 | 25.39 K | 189.3 K |
| PRXIQ | Premier Exhibitions Inc | 15.00 | 491 | -0.20 | -1.32 | 26.02 K | 390.24 K |
| CALIQ | China Auto Logistics Inc. | 9.00 | 484 | -0.24 | -2.6 | 783 | 7.05 K |
| SYNE | Synthesis Energy Systems Inc | 117.12 | 157 | -11.52 | -8.96 | 4.91 K | 575.29 K |
| PEHD | Perigee Holdings Inc. | 320.00 | 130 | -4.00 | -1.23 | 68 | 21.76 K |
| EORBF | Orbite Technologies Inc | 3.2335 | 49 | -0.0365 | -1.12 | 5.7 K | 18.43 K |
| WDBG | Woodbrook Group Holdings Inc | 18.018 | 42 | -36.0361 | -66.67 | 59 | 1.06 K |
| ESNC | EnSync Inc | 4.65 | 1 | -0.20 | -4.12 | 20.84 K | 96.92 K |
| FONU | FonU2 Inc | 40.00 | -24.00 | -37.5 | 13 | 520 | |
| FTEG | For The Earth Corp | 243.0002 | -57.0001 | -19 | 7 | 1.7 K | |
| COWI | CoroWare Inc | 20.00 | -4.00 | -16.67 | 728 | 14.56 K | |
| AFPW | AlumiFuel Power Corporation | 185.00 | -30.00 | -13.95 | 109 | 20.16 K | |
| BIONQ | BioNitrogen Holdings Corp | 3.90 | -0.60 | -13.33 | 303 | 1.18 K | |
| SGLRF | Spyglass Resources Corp | 3.2784 | -0.1178 | -3.47 | 66.27 K | 217.24 K | |
| ESINQ | ITT Educational Services Inc | 77.39 | -2.77 | -3.46 | 1.43 M | 110.45 M | |
| NKRSF | Niko Resources Ltd | 67.2683 | -1.5981 | -2.32 | 2.17 K | 146.31 K | |
| BAJFF | Camrova Resources Inc | 21.718 | -0.482 | -2.17 | 7.79 K | 169.29 K | |
| HMNY | Helios and Matheson Analytics Inc | 480.5434 | -10.2957 | -2.1 | 7 | 3.36 K | |
| SIRC | Solar Integrated Roofing Corporation | 661.4993 | -13.4999 | -2 | 1 | 661.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 62.50 | 367.62 K | -5.00 | -7.41 | 256.3 K | 16.02 M |
| RMO | Rainy Mountain Royalty Corp | 4.80 | -1.20 | -20 | 1.3 K | 6.24 K | |
| MVI-H | Monitor Ventures Inc | 31.00 | -5.25 | -14.48 | 4.56 K | 141.27 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -7.5001 | -14.29 | 46 | 2.07 K | |
| SR | Strategic Resources Inc | 27.00 | -4.50 | -14.29 | 67 | 1.81 K | |
| TWO | T2 Metals Corp. | 15.50 | -2.50 | -13.89 | 1.08 K | 16.74 K | |
| XIM | Ximen Mining Corp | 4.375 | -0.625 | -12.5 | 1.07 M | 4.68 M | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 160 | 2.8 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.90 | -11.54 | 2.67 K | 18.42 K | |
| RAGE | Renegade Gold Inc. | 330.00 | -42.00 | -11.29 | 60 | 19.8 K | |
| IMR | iMetal Resources Inc | 200.00 | -25.00 | -11.11 | 41 | 8.2 K | |
| ETL | E3 Lithium Ltd. | 4.90 | -0.60 | -10.91 | 2.65 K | 12.97 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -5.25 | -10.71 | 361 | 15.79 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -1.25 | -10.2 | 40.85 K | 449.34 K | |
| LMS | Less Mess Storage Inc. | 8.80 | -1.00 | -10.2 | 1.44 K | 12.65 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 655 | 8.84 K | |
| EGT | Eguana Technologies Inc | 10.00 | -1.00 | -9.09 | 540 | 5.4 K | |
| NIM | Nicola Mining Inc | 22.20 | -2.20 | -9.02 | 160 | 3.55 K | |
| JJ | Jackpot Digital Inc | 88.00 | -8.00 | -8.33 | 100 | 8.8 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.60 | -8.33 | 17.64 K | 116.46 K | |
| CPAU | CopAur Minerals Inc | 24.00 | -2.00 | -7.69 | 124 | 2.98 K | |
| ABM | Athabasca Minerals Inc | 111.00 | -9.00 | -7.5 | 55 K | 6.11 M | |
| MCI | Minnova Corp | 3.70 | -0.30 | -7.5 | 4.75 K | 17.58 K | |
| AAN | Aton Resources Inc | 6.25 | -0.50 | -7.41 | 760 | 4.75 K | |
| JSPX | JasperX Technologies Inc. | 50.00 | -4.00 | -7.41 | 80 | 4 K | |
| MRZ | Mirasol Resources Ltd | 4.43 | -0.35 | -7.32 | 71.2 K | 315.42 K | |
| NTH | Nord Precious Metals Mining Inc. | 11.3835 | -0.8757 | -7.14 | 1.35 K | 15.41 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 1.44 K | 18.75 K | |
| EGR | EGR Exploration Ltd. | 78.00 | -6.00 | -7.14 | 146 | 11.39 K | |
| FMS | Focus Graphite Inc | 8.00 | -0.60 | -6.98 | 15.81 K | 126.48 K | |
| ANDC | Andina Copper Corporation | 43.125 | -3.125 | -6.76 | 515 | 22.21 K | |
| MN | Manganese X Energy Corp | 7.00 | -0.50 | -6.67 | 97.84 K | 684.88 K | |
| LMG | Lincoln Gold Mining Inc | 140.00 | -10.00 | -6.67 | 49 | 6.86 K | |
| OGW | Ongwe Minerals Inc. | 57.60 | -4.00 | -6.49 | 3.44 K | 198.03 K | |
| NAM | New Age Metals Inc | 3.48 | -0.24 | -6.45 | 5.26 K | 18.3 K | |
| BARU | Baru Gold Corp | 28.5917 | -1.9583 | -6.41 | 8.94 K | 255.61 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -1.40 | -6.25 | 14 | 294 | |
| KEEK | Personas Social Incorporated | 690.00 | -45.00 | -6.12 | 46 | 31.74 K | |
| EGM | EnGold Mines Ltd | 3.1312 | -0.1842 | -5.56 | 10.05 K | 31.47 K | |
| LTV | Leonovus Inc | 10.20 | -0.60 | -5.56 | 1.74 K | 17.75 K | |
| ILI | Infinite Ore Corp | 7.20 | -0.40 | -5.26 | 313 | 2.25 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | -0.60 | -5.26 | 29.84 K | 322.29 K | |
| LITT | Roadman Investments Corp | 4.20 | -0.2333 | -5.26 | 1.5 K | 6.3 K | |
| BVA | Bravada Gold Corporation | 8.00 | -0.40 | -4.76 | 2.42 K | 19.34 K | |
| GBU | Gabriel Resources Ltd | 64.10 | -3.10 | -4.61 | 479.14 K | 30.71 M | |
| WVM | West Vault Mining Inc | 9.10 | -0.40 | -4.21 | 500 | 4.55 K | |
| BLDS | Badlands Resources Inc. | 23.00 | -1.00 | -4.17 | 2.4 K | 55.29 K | |
| RYO | Rio Silver Inc | 5.75 | -0.25 | -4.17 | 3.12 K | 17.94 K | |
| CBI | Colibri Resource Corporation | 18.00 | -0.75 | -4 | 668 | 12.02 K | |
| BFM | Bedford Metals Corp. | 78.5455 | -3.2727 | -4 | 12 | 942.55 | |
| PX | Pelangio Exploration Inc | 5.20 | -0.20 | -3.7 | 39.96 K | 207.79 K | |
| SA-H | Southern Arc Minerals Inc | 16.40 | -0.60 | -3.53 | 10.42 K | 170.89 K | |
| AGX | Silver X Mining Corp | 22.00 | -0.80 | -3.51 | 1.13 K | 24.82 K | |
| NEXM | NexMetals Mining Corp. | 56.00 | -2.00 | -3.45 | 53 | 2.97 K | |
| NL | Northern Lion Gold Corp | 9.60 | -0.32 | -3.23 | 38 | 364.8 | |
| EW | East West Petroleum Corp | 3.5805 | -0.1155 | -3.13 | 21.31 K | 76.29 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 100 | 3.2 K | |
| SC-H | Serrano Resources Ltd | 16.50 | -0.50 | -2.94 | 1.92 K | 31.75 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -0.50 | -2.94 | 118 | 1.95 K | |
| IFOS | Itafos Inc | 253.7827 | -7.4368 | -2.85 | 422 | 107.1 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 17.4 K | 60.9 K | |
| LA | Los Andes Copper Ltd | 3.50 | -0.10 | -2.78 | 2 K | 7 K | |
| RET-A | Reitmans (Canada) Limited | 10.1071 | -0.2665 | -2.57 | 97.42 K | 984.64 K | |
| BKM | Pacific Booker Minerals Inc | 7.25 | -0.15 | -2.03 | 4.03 K | 29.19 K | |
| CTA | Centaurus Energy Inc | 250.00 | -5.00 | -1.96 | 607 | 151.75 K | |
| MRZL | Mont Royal Resources Limited. | 12.8205 | -0.2331 | -1.79 | 8.89 K | 113.96 K | |
| SGQ | SouthGobi Resources Ltd | 10.00 | -0.17 | -1.67 | 126.6 K | 1.27 M | |
| WEC | Winchester Equity Corporation | 23.80 | -0.40 | -1.65 | 18.2 K | 433.28 K | |
| FTEC | Fintech Select Ltd | 6.30 | -0.10 | -1.56 | 78.93 K | 497.26 K | |
| MYID | Killi Ltd | 140.625 | -2.232 | -1.56 | 17.32 K | 2.44 M | |
| OYL | CGX Energy Inc | 6.40 | -0.10 | -1.54 | 168.96 K | 1.08 M | |
| GORO | Goldgroup Mining Inc. | 46.00 | -0.40 | -0.86 | 1.36 K | 62.79 K |