Loser Valuations for 17 June 2011 from 00:00:00 until 23:59:59
Loser Valuations for 17 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.4165 | 59.8 B | -0.2437 | -0.72 | 438 K | 14.64 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9329 | 3.74 B | -0.0467 | -0.67 | 12.6 K | 87.35 K |
| TGB | Taseko Mines Ltd | 4.24 | 2.64 B | -0.07 | -1.62 | 1.82 M | 7.71 M |
| NOG | Northern Oil and Gas | 146.2731 | 2.59 B | -1.7808 | -1.2 | 212.63 K | 31.1 M |
| GAU | Galiano Gold Inc | 7.28 | 627.82 M | -0.11 | -1.49 | 75.3 K | 548.18 K |
| GORO | Gold Resource Corp | 15.6453 | 567.93 M | -0.5522 | -3.41 | 410.14 K | 6.42 M |
| CIX | Compx International Inc | 6.4062 | 535.93 M | -0.1799 | -2.73 | 3.02 K | 19.31 K |
| GTE | Gran Tierra Energy Inc | 62.50 | 346.37 M | -0.90 | -1.42 | 83.35 K | 5.21 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8273 | 280.73 M | -0.0257 | -0.67 | 247.76 K | 948.26 K |
| ELMD | Electromed Inc | 3.37 | 206.85 M | -0.03 | -0.88 | 3.7 K | 12.47 K |
| PED | Pedevco Corp | 3360.00 | 181.04 M | -1276.7998 | -27.54 | 6 | 20.16 K |
| MINE | Mayfair Gold Corp. | 60.00 | 166.07 M | -10.50 | -14.89 | 600 K | 36 M |
| NEN | New England Realty Associates | 14.4113 | 159.52 M | -0.283 | -1.93 | 900 | 12.97 K |
| ESP | Espey Mfg. & Electronics | 13.3179 | 144.45 M | -0.101 | -0.75 | 2.9 K | 38.62 K |
| EPM | Evolution Petroleum Corp | 3.4051 | 138.19 M | -0.0781 | -2.24 | 105.5 K | 359.24 K |
| LODE | Comstock Mining Inc | 752.50 | 127.01 M | -7.50 | -0.99 | 733 | 551.58 K |
| OPHC | Optimumbank Hlds | 26.092 | 114.56 M | -1.908 | -6.81 | 305 | 7.96 K |
| SDEV | Stablecoin Development Corporation | 110327.8594 | 61.55 M | -4048.7266 | -3.54 | 3 | 330.98 K |
| DIT | Amcon Distributing Company | 52.6959 | 58.48 M | -0.5877 | -1.1 | 1.8 K | 94.85 K |
| XTNT | Xtant Medical Holdings Inc | 331.1999 | 38.91 M | -62.3999 | -15.85 | 1.76 K | 584.57 K |
| AGIG | AGIG | 1910.00 | 35.41 M | -93.75 | -4.68 | 1.5 K | 2.87 M |
| NNVC | Nanoviricides Inc | 95.20 | 35.24 M | -0.70 | -0.73 | 1.89 K | 180.31 K |
| BESS | Bimergen Energy Corporation | 112.00 | 24.98 M | -5.60 | -4.76 | 83 | 9.3 K |
| CVM | Cel-Sci Corp | 3900.00 | 23.04 M | -75.00 | -1.89 | 179 | 698.1 K |
| REED | Reed's, Inc. | 564.7894 | 21.11 M | -28.8158 | -4.85 | 33 | 18.64 K |
| IGC | India Globalization Capital Inc | 3.90 | 20.56 M | -0.10 | -2.5 | 4.49 K | 17.51 K |
| UUU | Universal Security Instruments | 5.5994 | 16.02 M | -0.0927 | -1.63 | 1.1 K | 6.16 K |
| CVR | Chicago Rivet & Machine Company | 9.906 | 9.24 M | -0.54 | -5.17 | 7.1 K | 70.33 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.38 M | -87.50 | -1.16 | 8 | 59.5 K |
| DSS | Document Security Systems | 6522.6978 | 4.5 M | -103.8647 | -1.57 | 21 | 136.98 K |
| PW | Power REIT | 10.8154 | 2.45 M | -0.2162 | -1.96 | 995 | 10.76 K |
| ITP | IT Tech Packaging Inc | 33.443 | 978.9 K | -0.2916 | -0.86 | 5.76 K | 192.56 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 31.32 | 97.61 M | -1.08 | -3.33 | 14 | 438.48 |
| FTEL | First Tellurium Corp. | 7.00 | 824.27 K | -0.25 | -3.45 | 1.77 K | 12.39 K |
| LINE | Linear Minerals Corp. | 166.725 | -18.525 | -10 | 164 | 27.34 K | |
| RSG | Rocky Shore Gold Ltd. | 16.20 | -1.50 | -8.47 | 3.06 K | 49.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.01 | 605.06 B | -1.94 | -2.04 | 245.01 K | 22.79 M |
| KC | Coffee | 249.55 | -8.35 | -3.24 | 4.91 K | 1.23 M | |
| CL | Crude Oil | 93.01 | -1.94 | -2.04 | 245.01 K | 22.79 M | |
| RU | Rubber | 406.00 | -6.50 | -1.58 | 12 | 4.87 K | |
| BZ | Brent Crude | 113.21 | -0.81 | -0.71 | 213.26 K | 24.14 M | |
| ZL | Soybean Oil | 56.45 | -0.39 | -0.69 | 3.9 K | 220.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.596 | 5.17 T | -0.1468 | -1.51 | 615.02 M | 5.9 B |
| GOOGL | Alphabet Inc Class A | 12.0381 | 3.61 T | -0.3811 | -3.07 | 209.61 M | 2.52 B |
| GOOG | Alphabet Inc Class C | 11.9818 | 3.57 T | -0.3792 | -3.07 | 210.6 M | 2.52 B |
| MU | Micron Technology | 7.6365 | 917.92 B | -0.039 | -0.51 | 43.13 M | 329.39 M |
| AMD | Advanced Micro Devices | 7.00 | 906.8 B | -0.19 | -2.64 | 31.1 M | 217.67 M |
| CSCO | Cisco Systems Inc | 9.6685 | 397.26 B | -0.0516 | -0.53 | 80.88 M | 781.96 M |
| INTC | Intel Corp | 14.3764 | 332.19 B | -0.156 | -1.07 | 96.52 M | 1.39 B |
| LRCX | Lam Research Corp | 3.6023 | 295.19 B | -0.0789 | -2.14 | 33.61 M | 121.07 M |
| NFLX | Netflix Inc | 3.5096 | 265.02 B | -0.0518 | -1.45 | 285.57 M | 1 B |
| AMGN | Amgen Inc | 39.2388 | 253.21 B | -0.2232 | -0.57 | 6.62 M | 259.6 M |
| KLAC | K L A-Tencor Corp | 22.298 | 209.79 B | -0.1697 | -0.76 | 3.1 M | 69.08 M |
| QCOM | Qualcomm Inc | 35.8903 | 188.93 B | -0.2043 | -0.57 | 25.24 M | 905.91 M |
| MRVL | Marvell Technology Inc | 11.2523 | 151.88 B | -0.494 | -4.21 | 29.76 M | 334.84 M |
| VRTX | Vertex Pharmaceutic | 45.01 | 138.69 B | -0.58 | -1.27 | 3.13 M | 140.94 M |
| STX | Seagate Technology | 7.4385 | 126.65 B | -0.1671 | -2.2 | 11.24 M | 83.6 M |
| WDC | Western Digital Cp | 20.1165 | 117.28 B | -0.4687 | -2.28 | 4.07 M | 81.81 M |
| MAR | Marriot International | 26.7834 | 110.52 B | -0.1616 | -0.6 | 4.34 M | 116.14 M |
| REGN | Regeneron Pharmaceuticals | 53.6575 | 99.25 B | -2.6819 | -4.76 | 1.9 M | 101.98 M |
| FTNT | Fortinet Inc | 4.532 | 94.12 B | -0.102 | -2.2 | 8.91 M | 40.38 M |
| ADBE | Adobe Systems Inc | 30.47 | 92.47 B | -0.33 | -1.07 | 10.55 M | 321.43 M |
| CDNS | Cadence Design Systems, Inc. | 10.03 | 90.34 B | -0.13 | -1.28 | 2.62 M | 26.28 M |
| HON | Honeywell International Inc. Common Stock | 36.6618 | 72.15 B | -0.3282 | -0.89 | 5.87 M | 215.15 M |
| MPWR | Monolithic Power Sys | 12.2011 | 72.11 B | -0.4186 | -3.32 | 667.7 K | 8.15 M |
| NXPI | Nxp Semiconductors | 20.0241 | 67.93 B | -1.4587 | -6.79 | 2.69 M | 53.92 M |
| ADSK | Autodesk Inc | 35.69 | 54.34 B | -0.75 | -2.06 | 4.27 M | 152.55 M |
| MSTR | Strategy | 14.05 | 51.79 B | -0.227 | -1.59 | 1.64 M | 22.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3669 | 49.07 B | -0.2499 | -0.7 | 5.09 M | 179.91 M |
| NTAP | Netapp Inc | 36.2277 | 35.97 B | -0.2202 | -0.6 | 5.97 M | 216.3 M |
| ACGL | Arch Capital Grp Ltd | 10.3172 | 35.54 B | -0.0761 | -0.73 | 3.23 M | 33.31 M |
| STLD | Steel Dynamics Inc | 10.6936 | 33.99 B | -0.1987 | -1.82 | 8.17 M | 87.34 M |
| WTW | Weight Watchers International, Inc | 80.5049 | 30.82 B | -0.702 | -0.86 | 399.55 K | 32.17 M |
| FLEX | Flextronics Intl Ltd | 4.5861 | 29.17 B | -0.2109 | -4.4 | 16.52 M | 75.75 M |
| ON | On Semiconductor | 9.74 | 28.66 B | -0.105 | -1.07 | 3.12 M | 30.4 M |
| TCOM | Trip.com Group Ltd ADR | 19.8784 | 27.46 B | -0.1468 | -0.73 | 5.42 M | 107.83 M |
| VRSK | Verisk Analytics Inc | 32.2895 | 26.81 B | -0.1716 | -0.53 | 818.5 K | 26.43 M |
| INSM | Insmed Inc | 11.97 | 26.49 B | -0.12 | -0.99 | 136.97 K | 1.64 M |
| AXON | Axon Enterprise Inc | 4.24 | 25.69 B | -0.03 | -0.7 | 448.4 K | 1.9 M |
| UTHR | United Therapeutic | 54.39 | 25.37 B | -0.44 | -0.8 | 1.13 M | 61.51 M |
| ALNY | Alnylam Pharmaceuticals | 9.03 | 21.41 B | -0.37 | -3.94 | 680.5 K | 6.14 M |
| SWKS | Skyworks Solutions | 18.2875 | 20.61 B | -0.2764 | -1.49 | 3.39 M | 62.05 M |
| WWD | Woodward Inc | 28.4515 | 19.99 B | -0.3249 | -1.13 | 444.25 K | 12.64 M |
| SSNC | SS&C Technologies | 8.3945 | 18.64 B | -0.049 | -0.58 | 152 K | 1.28 M |
| FFIV | F5 Networks Inc | 97.20 | 18.18 B | -2.89 | -2.89 | 3.36 M | 326.71 M |
| TSEM | Tower Semiconductor | 18.00 | 18.03 B | -0.30 | -1.64 | 73.92 K | 1.33 M |
| PAAS | Pan Amer Silver Corp | 21.5766 | 16.22 B | -0.1698 | -0.78 | 2.29 M | 49.3 M |
| ZBRA | Zebra Technologies | 39.99 | 15.42 B | -0.51 | -1.26 | 491.77 K | 19.67 M |
| MANH | Manhattan Assoc | 8.27 | 15.03 B | -0.1125 | -1.34 | 456.07 K | 3.77 M |
| CHKP | Check Point Software | 52.03 | 14.97 B | -0.37 | -0.71 | 1.38 M | 71.7 M |
| ERIE | Erie Indemnity Company | 44.7037 | 14.23 B | -0.3459 | -0.77 | 64.5 K | 2.88 M |
| TRMB | Trimble Navigation | 18.80 | 12.95 B | -0.105 | -0.56 | 1.6 M | 30.1 M |
| TXRH | Texas Roadhouse Inc | 12.6729 | 12.36 B | -0.1919 | -1.49 | 1.89 M | 23.91 M |
| CSGP | Costar Group Inc | 5.786 | 12.18 B | -0.032 | -0.55 | 2.1 M | 12.15 M |
| ALGN | Align Technology | 22.92 | 12.13 B | -0.27 | -1.16 | 1.01 M | 23.15 M |
| HALO | Halozyme Therapeutic | 6.49 | 11.54 B | -0.08 | -1.22 | 1.04 M | 6.75 M |
| UHAL | A M E R C O | 8.3573 | 10.99 B | -0.2116 | -2.47 | 861 K | 7.2 M |
| SIRI | Sirius XM Holdings | 15.2537 | 10.86 B | -0.1589 | -1.03 | 6.34 M | 96.73 M |
| NVMI | Nova Ltd | 10.19 | 10.83 B | -0.14 | -1.36 | 130.17 K | 1.33 M |
| SSB | South State Cp | 20.6428 | 10.18 B | -0.3685 | -1.75 | 60.1 K | 1.24 M |
| TGTX | Tg Therapeuticscmn | 30.9375 | 10.07 B | -5.625 | -15.38 | 29 | 897.19 |
| BPOP | Popular Inc | 21.1291 | 10.06 B | -0.2248 | -1.05 | 549.87 K | 11.62 M |
| MDGL | Madrigal Pharmaceuticals Inc | 156.45 | 10.06 B | -11.20 | -6.68 | 7.35 K | 1.15 M |
| BRKR | Bruker Corp | 17.114 | 9.51 B | -0.2781 | -1.6 | 854.2 K | 14.62 M |
| AMKR | Amkor Technology | 5.291 | 9.44 B | -0.0372 | -0.7 | 1.32 M | 6.97 M |
| AEIS | Advanced Energy | 13.4522 | 9.38 B | -0.1568 | -1.15 | 292.7 K | 3.94 M |
| CGNX | Cognex Cp | 7.2172 | 8.71 B | -0.0526 | -0.72 | 1.65 M | 11.94 M |
| SANM | Sanmina Corp | 9.305 | 8.54 B | -0.125 | -1.33 | 845.59 K | 7.87 M |
| TTMI | TTM Technologies | 14.61 | 8.29 B | -0.16 | -1.08 | 1.14 M | 16.71 M |
| CORT | Corcept Therapeutics | 4.44 | 8.16 B | -0.06 | -1.33 | 176.06 K | 781.71 K |
| FCFS | First Cash Fin Svcs | 33.9502 | 7.89 B | -0.2964 | -0.87 | 238.17 K | 8.09 M |
| VICR | Vicor Cp | 14.8299 | 7.76 B | -0.3359 | -2.21 | 266.38 K | 3.95 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.37 | 7.56 B | -0.44 | -2.11 | 1.1 M | 22.41 M |
| FORM | Formfactor Inc | 8.64 | 7.51 B | -0.16 | -1.82 | 527.84 K | 4.56 M |
| SLAB | Silicon Labs Inc | 37.82 | 7.39 B | -0.59 | -1.54 | 564.92 K | 21.37 M |
| CROX | Crocs Inc | 23.21 | 7.32 B | -0.45 | -1.9 | 2.96 M | 68.63 M |
| AVT | Avnet Inc | 22.9246 | 7.14 B | -0.1758 | -0.76 | 2.4 M | 54.99 M |
| RUSHB | Rush Entpr Cl B | 5.9077 | 7.04 B | -0.1034 | -1.72 | 8.35 K | 49.3 K |
| ARWR | Arrowhead Pharma | 4.60 | 6.97 B | -0.32 | -6.5 | 27.99 K | 128.77 K |
| EXLS | Exlservice Holdings | 4.42 | 6.62 B | -0.066 | -1.47 | 684.23 K | 3.02 M |
| NXST | Nexstar Media Group Inc | 5.2282 | 6.46 B | -0.241 | -4.41 | 301.22 K | 1.57 M |
| AVAV | Aerovironment Inc | 27.05 | 6.32 B | -0.26 | -0.95 | 475.48 K | 12.86 M |
| CWST | Casella Waste Sys | 5.45 | 6.27 B | -0.11 | -1.98 | 333.99 K | 1.82 M |
| ACIW | Aci Worldwide Inc | 9.7033 | 6.24 B | -0.08 | -0.82 | 1.13 M | 10.94 M |
| SIMO | Silicon Motion Techn ADR | 6.7384 | 6.23 B | -0.5303 | -7.3 | 580.75 K | 3.91 M |
| RDNT | Radnet Inc | 4.10 | 6.14 B | -0.27 | -6.18 | 291.49 K | 1.2 M |
| CRUS | Cirrus Logic Inc | 13.51 | 6.07 B | -0.12 | -0.88 | 2.22 M | 30.03 M |
| HOMB | Home Bancshares Inc | 4.2722 | 6.02 B | -0.0253 | -0.59 | 377.2 K | 1.61 M |
| MKTX | Marketaxess Holdings | 18.7001 | 5.82 B | -0.1659 | -0.88 | 255.27 K | 4.77 M |
| CAKE | Cheesecake Fact | 22.8739 | 5.47 B | -0.1845 | -0.8 | 2.01 M | 45.93 M |
| MXL | Maxlinear Inc | 8.99 | 5.44 B | -0.21 | -2.28 | 212.84 K | 1.91 M |
| MMSI | Merit Medical Sys | 18.00 | 5.28 B | -0.57 | -3.07 | 1.62 M | 29.14 M |
| RUSHA | Rush Entpr Cl A | 7.0281 | 5.27 B | -0.0398 | -0.56 | 681.43 K | 4.79 M |
| CACC | Credit Acceptance | 76.71 | 5.21 B | -1.98 | -2.52 | 46.63 K | 3.58 M |
| LIVN | Livanova Plc OR Sh | 25.00 | 5.01 B | -0.65 | -2.53 | 402.88 K | 10.07 M |
| CVCO | Cavco Inds Inc | 35.47 | 4.96 B | -0.47 | -1.31 | 62.37 K | 2.21 M |
| IONS | Ionis Pharmaceuticals | 8.72 | 4.71 B | -0.14 | -1.58 | 1.41 M | 12.32 M |
| CIGI | Colliers Intl Grp IN | 19.536 | 4.7 B | -0.2474 | -1.25 | 29.83 K | 582.68 K |
| SYNA | Synaptics Inc | 26.06 | 4.68 B | -0.55 | -2.07 | 414.94 K | 10.81 M |
| NOVT | Novanta Inc | 11.26 | 4.66 B | -0.23 | -2 | 168.93 K | 1.9 M |
| DOX | Amdocs Ltd Ord | 22.3807 | 4.5 B | -0.4215 | -1.85 | 1.65 M | 36.99 M |
| CAR | Avis Budget Group | 14.9167 | 4.5 B | -0.0855 | -0.57 | 1.61 M | 24.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.7822 | 2.14 T | -0.1933 | -2.15 | 18.47 M | 162.2 M |
| V | Visa Inc | 16.7303 | 795.36 B | -0.1012 | -0.6 | 25.86 M | 432.63 M |
| NVS | Novartis Ag ADR | 31.2672 | 302.78 B | -0.1609 | -0.51 | 3.14 M | 98.29 M |
| BAC-PE | Bank of America Corporation | 8.7354 | 228.17 B | -0.0562 | -0.64 | 18.84 K | 164.57 K |
| DE | Deere & Company | 58.9222 | 186.51 B | -0.5552 | -0.93 | 5.97 M | 351.77 M |
| BX | Blackstone Inc | 7.7288 | 151.73 B | -0.0605 | -0.78 | 4.01 M | 30.96 M |
| SCCO | Southern Copper Corp | 16.881 | 147.29 B | -0.0931 | -0.55 | 2.89 M | 48.75 M |
| CB | Chubb Ltd | 43.1693 | 141.5 B | -0.3021 | -0.69 | 2.8 M | 121.01 M |
| SPGI | S&P Global Inc | 31.6353 | 137.73 B | -1.1741 | -3.58 | 5.16 M | 163.25 M |
| HDB | Hdfc Bank Ltd ADR | 6.2088 | 133.85 B | -0.0739 | -1.18 | 5.1 M | 31.65 M |
| MDT | Medtronic Inc | 26.3452 | 129.97 B | -0.1793 | -0.68 | 8.59 M | 226.37 M |
| PH | Parker-Hannifin Corp | 66.3741 | 122.69 B | -0.6457 | -0.96 | 2.02 M | 134.11 M |
| SYK | Stryker Corp | 47.8125 | 121.36 B | -0.2403 | -0.5 | 2.11 M | 100.65 M |
| GLW | Corning Inc | 12.2579 | 103.76 B | -0.1033 | -0.84 | 10.53 M | 129.02 M |
| CNQ | Canadian Natural Resources | 10.5372 | 100.79 B | -0.0733 | -0.69 | 7.1 M | 74.78 M |
| EMR | Emerson Electric Company | 34.8331 | 93.57 B | -0.2944 | -0.84 | 7.17 M | 249.87 M |
| PNC | PNC Bank | 36.993 | 92.05 B | -1.0754 | -2.82 | 10.3 M | 381.11 M |
| MCO | Moody's Corp | 30.7886 | 88.79 B | -1.6262 | -5.02 | 14.73 M | 453.63 M |
| ECL | Ecolab Inc | 45.6174 | 86.34 B | -0.3087 | -0.67 | 2.33 M | 106.13 M |
| EPD | Enterprise Products Partners LP | 7.6581 | 80.14 B | -0.0917 | -1.18 | 3.2 M | 24.54 M |
| SU | Suncor Energy Inc | 23.062 | 79.4 B | -0.1396 | -0.6 | 6.18 M | 142.63 M |
| SLB | Schlumberger N.V. | 56.5115 | 75.22 B | -0.3178 | -0.56 | 7.92 M | 447.39 M |
| MFC | Manulife Financial Corp | 8.3603 | 73.48 B | -0.0736 | -0.87 | 2.84 M | 23.72 M |
| ET | Energy Transfer LP | 3.7832 | 66.97 B | -0.1471 | -3.74 | 6.19 M | 23.41 M |
| BSX | Boston Scientific Corp | 6.79 | 65.41 B | -0.04 | -0.59 | 18.51 M | 125.67 M |
| OXY | Occidental Petroleum Corp | 63.7806 | 57.22 B | -0.3932 | -0.61 | 4.74 M | 302.02 M |
| HUM | Humana Inc | 67.673 | 53.59 B | -0.6024 | -0.88 | 1.58 M | 106.99 M |
| CVE | Cenovus Energy Inc | 23.5136 | 51.35 B | -0.2464 | -1.04 | 1.95 M | 45.83 M |
| FERG | Ferguson Plc | 20.0222 | 51.17 B | -0.8533 | -4.09 | 220 | 4.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.7079 | 50.45 B | -0.2257 | -0.57 | 7.39 M | 293.25 M |
| MSCI | MSCI Inc | 32.7644 | 48.09 B | -0.5446 | -1.63 | 691.9 K | 22.67 M |
| CMG | Chipotle Mexican Grill | 5.3794 | 46.35 B | -0.0568 | -1.04 | 47.02 M | 252.91 M |
| SPG-PJ | Simon Property Group Inc | 29.379 | 45.49 B | -0.6035 | -2.01 | 300 | 8.81 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 43.6753 | 45.15 B | -0.3722 | -0.84 | 551.6 K | 24.09 M |
| WDS | Woodside Energy Group Ltd | 23.6665 | 42.37 B | -0.7579 | -3.1 | 4.58 K | 108.44 K |
| CIEN | Ciena Corp | 16.73 | 41.98 B | -0.53 | -3.07 | 6.55 M | 109.56 M |
| KB | KB Financial Group Inc ADR | 27.1066 | 39.84 B | -0.552 | -2 | 190.08 K | 5.15 M |
| HEI-A | HEICO Corporation | 11.0432 | 36.45 B | -0.1622 | -1.45 | 88.85 K | 981.14 K |
| CNC | Centene Corp | 8.16 | 34.89 B | -0.1575 | -1.89 | 1.84 M | 14.98 M |
| MTD | Mettler-Toledo International | 158.76 | 34.79 B | -1.17 | -0.73 | 197.56 K | 31.36 M |
| GFI | Gold Fields Ltd ADR | 8.7322 | 33.46 B | -0.0491 | -0.56 | 9.29 M | 81.14 M |
| CCJ | Cameco Corp | 19.7869 | 32.37 B | -0.4405 | -2.18 | 4.69 M | 92.76 M |
| BIP | Brookfield Infrastructure Partners LP | 4.6304 | 31.48 B | -0.0447 | -0.96 | 432.43 K | 2 M |
| WSM | Williams-Sonoma | 12.3582 | 30.87 B | -0.1244 | -1 | 5.75 M | 71.04 M |
| CLS | Celestica Inc | 8.14 | 30.64 B | -0.57 | -6.54 | 2.27 M | 18.48 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.8666 | 29.87 B | -0.3032 | -1.2 | 97.2 K | 2.42 M |
| BAP | Credicorp Ltd | 57.1228 | 29.29 B | -0.7013 | -1.21 | 855.62 K | 48.88 M |
| WST | West Pharmaceutical Services | 19.4149 | 28.76 B | -0.1547 | -0.79 | 296.8 K | 5.76 M |
| HAL | Halliburton Company | 35.658 | 27.24 B | -0.2867 | -0.8 | 18.28 M | 651.88 M |
| JBL | Jabil Inc. | 15.7446 | 26.66 B | -0.2669 | -1.67 | 6.32 M | 99.5 M |
| LVS | Las Vegas Sands | 24.1992 | 26.06 B | -0.2217 | -0.91 | 13.14 M | 318.05 M |
| FTI | Technipfmc Plc | 26.7716 | 25.43 B | -0.2341 | -0.87 | 1.67 M | 44.77 M |
| STE | Steris Corp | 27.8067 | 24.99 B | -0.14 | -0.5 | 650.4 K | 18.09 M |
| PKG | Packaging Corp of America | 17.2438 | 22.54 B | -0.1814 | -1.04 | 3.02 M | 52.13 M |
| ZBH | Zimmer Biomet Holdings | 53.3302 | 20.34 B | -0.3953 | -0.74 | 2.34 M | 124.81 M |
| TPL | Texas Pacific Land Trust | 4.4186 | 19.41 B | -0.0473 | -1.06 | 63 K | 278.37 K |
| SNX | Synnex Corp | 13.2369 | 19.22 B | -0.1581 | -1.18 | 236.53 K | 3.13 M |
| CF | Cf Industries Holdings | 19.0656 | 18.33 B | -0.887 | -4.45 | 23.86 M | 454.93 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.5534 | 17.82 B | -0.2878 | -1.53 | 543 K | 10.07 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.9364 | 17.13 B | -0.8746 | -4.2 | 188.64 K | 3.76 M |
| GIB | CGI Group | 21.7549 | 16.8 B | -0.1291 | -0.59 | 279.6 K | 6.08 M |
| CRS | Carpenter Technology Corp | 37.4994 | 15.1 B | -0.1958 | -0.52 | 981.5 K | 36.81 M |
| FN | Fabrinet | 18.89 | 13.18 B | -0.28 | -1.46 | 305.28 K | 5.77 M |
| AGI | Alamos Gold Inc | 13.3116 | 12.56 B | -0.308 | -2.26 | 8.3 K | 110.49 K |
| GNRC | Generac Holdings Inc | 11.7684 | 11.44 B | -0.0857 | -0.72 | 150.17 K | 1.77 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.703 | 11.25 B | -0.156 | -1.76 | 1.04 M | 9.04 M |
| SF | Stifel Financial Corp | 13.8552 | 10.9 B | -0.0901 | -0.65 | 2.87 M | 39.73 M |
| ONTO | Onto Innovation Inc | 16.33 | 10.55 B | -0.305 | -1.83 | 406.19 K | 6.63 M |
| ARW | Arrow Electronics | 36.80 | 10.08 B | -0.41 | -1.1 | 1.28 M | 46.99 M |
| ORI | Old Republic International Corp | 4.302 | 9.58 B | -0.0399 | -0.92 | 2.17 M | 9.33 M |
| TIMB | Tim S.A. ADR | 16.1048 | 9.28 B | -0.2025 | -1.24 | 1.77 M | 28.54 M |
| PRI | Primerica Inc | 17.0681 | 9.02 B | -0.1423 | -0.83 | 530.9 K | 9.06 M |
| GGB | Gerdau S.A. ADR | 4.5178 | 9 B | -0.0499 | -1.09 | 14.17 M | 64.01 M |
| PRMB | Primo Brands Corporation | 5.9674 | 8.69 B | -0.0839 | -1.39 | 559.6 K | 3.34 M |
| THG | The Hanover Insurance Group | 24.5113 | 8.54 B | -0.4301 | -1.72 | 439.5 K | 10.77 M |
| STN | Stantec Inc | 11.5269 | 8.49 B | -0.1802 | -1.54 | 8.46 K | 97.58 K |
| VMI | Valmont Industries | 77.0471 | 8.13 B | -0.475 | -0.61 | 255.92 K | 19.72 M |
| AXS | Axis Capital Holdings | 20.2522 | 7.78 B | -0.1857 | -0.91 | 638 K | 12.92 M |
| CLF | Cleveland-Cliffs Inc | 68.8242 | 7.5 B | -0.3715 | -0.54 | 3.56 M | 245.03 M |
| SM | Sm Energy Company | 55.2222 | 7.32 B | -0.8073 | -1.44 | 1.52 M | 84.18 M |
| MOS | Mosaic Company | 44.7658 | 7.25 B | -1.7432 | -3.75 | 16.08 M | 719.75 M |
| FAF | First American Corp | 9.3032 | 6.84 B | -0.1986 | -2.09 | 924.3 K | 8.6 M |
| FLR | Fluor Corp | 52.2597 | 6.77 B | -0.8296 | -1.56 | 2.36 M | 123.12 M |
| JBTM | JBTMarel Corp | 16.2962 | 6.46 B | -0.0991 | -0.6 | 162.29 K | 2.64 M |
| NOV | Nov Inc | 50.1867 | 6.42 B | -0.676 | -1.33 | 5.39 M | 270.46 M |
| OGC | OceanaGold Corporation | 6.8781 | 6.12 B | -0.0826 | -1.19 | 1 K | 6.88 K |
| DLB | Dolby Laboratories | 32.67 | 6.06 B | -0.329 | -1 | 558.2 K | 18.24 M |
| WEX | Wex Inc | 47.12 | 5.99 B | -0.53 | -1.11 | 300.64 K | 14.17 M |
| RIG | Transocean Inc | 49.3299 | 5.93 B | -0.3864 | -0.78 | 4.72 M | 232.84 M |
| ICL | Israel Chemicals Ltd | 3.8854 | 5.77 B | -0.1218 | -3.04 | 1.1 K | 4.27 K |
| ORA | Ormat Technologies | 20.3636 | 5.73 B | -0.1178 | -0.58 | 207.9 K | 4.23 M |
| MOD | Modine Manufacturing Company | 14.06 | 5.67 B | -0.23 | -1.61 | 289.9 K | 4.08 M |
| BB | Blackberry Ltd | 27.75 | 5.52 B | -7.58 | -21.45 | 113.34 M | 3.15 B |
| MTN | Vail Resorts | 29.994 | 5.52 B | -0.1623 | -0.54 | 309.72 K | 9.29 M |
| HAE | Haemonetics Corp | 31.835 | 5.48 B | -0.185 | -0.58 | 245.74 K | 7.82 M |
| BYD | Boyd Gaming Corp | 7.2988 | 5.48 B | -0.0373 | -0.51 | 1.77 M | 12.94 M |
| WTM | White Mountains Insurance Group | 390.6069 | 5.39 B | -7.5406 | -1.89 | 31.46 K | 12.29 M |
| TPC | Tutor Perini Corp | 18.8178 | 5.33 B | -0.8586 | -4.36 | 587.9 K | 11.06 M |
| ENS | Enersys Inc | 27.5546 | 5.33 B | -0.3086 | -1.11 | 518.8 K | 14.3 M |
| KRG | Kite Realty Group Trust | 8.5915 | 5.24 B | -0.0743 | -0.86 | 77.45 K | 665.41 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 27.24 | -7.13 | -20.74 | 16.65 M | 453.46 M | |
| GDL | Goodfellow Inc | 3.8143 | -0.3933 | -9.35 | 10.2 K | 38.91 K | |
| CLS | Celestica Inc Sv | 7.91 | -0.62 | -7.27 | 4.02 M | 31.79 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9107 | -0.2881 | -6.86 | 5.6 K | 21.9 K | |
| PGIC | Premium Global Income Split Corp | 19.6525 | -1.013 | -4.9 | 46 | 904.02 | |
| KEI | Kolibri Global Energy Inc | 43.50 | -2.20 | -4.81 | 35.52 K | 1.55 M | |
| MDI | Major Drilling Grp | 11.2451 | -0.5346 | -4.54 | 241.65 K | 2.72 M | |
| PNP | Pinetree Capital Ltd | 422.00 | -20.00 | -4.52 | 2.77 K | 1.17 M | |
| S | Sherritt Intl Rv | 5.4727 | -0.2589 | -4.52 | 1.79 M | 9.81 M | |
| KRN | Karnalyte Resources Inc | 10.28 | -0.46 | -4.28 | 17 K | 174.76 K | |
| OLY | Olympia Financial Group Inc | 11.2301 | -0.4882 | -4.17 | 200 | 2.25 K | |
| EQB | EQB Inc | 11.4197 | -0.4953 | -4.16 | 77.2 K | 881.6 K | |
| IFP | Interfor Corp | 4.2446 | -0.1784 | -4.03 | 86.8 K | 368.43 K | |
| MRE | Martinrea International Inc | 6.0763 | -0.2369 | -3.75 | 57.74 K | 350.85 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.0603 | -0.3421 | -3.64 | 300 | 2.72 K | |
| SII | Sprott Inc | 43.1535 | -1.5895 | -3.55 | 8.18 K | 353 K | |
| ELR | Eastern Platinum Ltd | 8.60 | -0.30 | -3.37 | 2.12 M | 18.23 M | |
| CFW | Calfrac Well Services Ltd | 757.50 | -26.00 | -3.32 | 3.32 K | 2.52 M | |
| OGC | Oceanagold Corp | 6.5015 | -0.2195 | -3.27 | 230.1 K | 1.5 M | |
| CRRX | Carerx Corp | 42.5074 | -1.3775 | -3.14 | 54.4 K | 2.31 M | |
| RBA | Rb Global Inc | 17.612 | -0.5581 | -3.07 | 5.26 M | 92.69 M | |
| ESI | Ensign Energy Services Inc | 4.6993 | -0.1445 | -2.98 | 408.88 K | 1.92 M | |
| MARI | Marimaca Copper Corp | 16.50 | -0.50 | -2.94 | 5 K | 82.5 K | |
| EMP-A | Empire Company Limited | 13.6013 | -0.4102 | -2.93 | 184.2 K | 2.51 M | |
| WFC | Wall Financial | 7.3304 | -0.2059 | -2.73 | 1.3 K | 9.53 K | |
| JAG | Jaguar Mining Inc | 3528.5469 | -98.9312 | -2.73 | 362.99 K | 1.28 B | |
| TVE | Tamarack Valley Energy Ltd | 3.8524 | -0.1041 | -2.63 | 6.31 K | 24.32 K | |
| TKO | Taseko Mines Ltd | 4.13 | -0.11 | -2.59 | 439.7 K | 1.82 M | |
| AAV | Advantage Oil & Gas Ltd | 7.40 | -0.19 | -2.5 | 499.54 K | 3.7 M | |
| MTL | Mullen Group Ltd | 9.315 | -0.2327 | -2.44 | 180.9 K | 1.69 M | |
| DXT | Dexterra Group Inc | 10.3185 | -0.2568 | -2.43 | 15.9 K | 164.06 K | |
| CCO | Cameco Corp | 19.3811 | -0.4818 | -2.43 | 2.65 M | 51.37 M | |
| LGO | Largo Resources Ltd | 42.00 | -1.00 | -2.33 | 5.56 K | 233.56 K | |
| AETR | Aetherion Technologies Inc. | 193.10 | -4.40 | -2.23 | 11.73 K | 2.26 M | |
| WPRT | Westport Fuel Systems Inc | 193.10 | -4.40 | -2.23 | 11.73 K | 2.26 M | |
| CF | Canaccord Genuity Group Inc | 3.0463 | -0.0692 | -2.22 | 34.2 K | 104.18 K | |
| ITH | International Tower Hill Mines Ltd | 6.25 | -0.14 | -2.19 | 314.5 K | 1.97 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0557 | -0.0905 | -2.18 | 1.4 M | 5.69 M | |
| CYB | Cymbria Corp Cl A | 13.29 | -0.26 | -1.92 | 7.55 K | 100.29 K | |
| LB | Laurentian Bank | 20.2429 | -0.3911 | -1.9 | 100.41 K | 2.03 M | |
| CFP | Canfor Corp | 9.00 | -0.17 | -1.85 | 197.3 K | 1.78 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.4065 | -0.19 | -1.79 | 4.49 K | 46.68 K | |
| BU | Burcon Nutrascience Corp | 141.4392 | -2.4814 | -1.72 | 1.17 K | 165.91 K | |
| VLN | Velan Inc Sv | 11.4088 | -0.1981 | -1.71 | 2.4 K | 27.38 K | |
| WFG | West Fraser Timber CO Ltd | 18.6561 | -0.3216 | -1.69 | 179.8 K | 3.35 M | |
| GAU | Galiano Gold Inc | 7.06 | -0.12 | -1.67 | 55 K | 388.3 K | |
| PD | Precision Drilling Corp | 252.00 | -4.20 | -1.64 | 1.62 M | 408.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9388 | -0.1477 | -1.63 | 106.54 K | 952.36 K | |
| STN | Stantec Inc | 11.2328 | -0.1823 | -1.6 | 323.86 K | 3.64 M | |
| CIGI | Colliers International Group Inc | 19.3865 | -0.3082 | -1.56 | 198.62 K | 3.85 M | |
| BOS | Airboss America J | 4.1483 | -0.0648 | -1.54 | 1 K | 4.15 K | |
| CVE | Cenovus Energy Inc | 22.9604 | -0.3586 | -1.54 | 3.36 M | 77.16 M | |
| PSI | Pason Systems Inc | 7.5775 | -0.1181 | -1.53 | 278.36 K | 2.11 M | |
| AGI | Alamos Gold Inc Cls A | 12.3034 | -0.1916 | -1.53 | 702.91 K | 8.65 M | |
| AVL | Avalon Advanced Materials Inc | 5.88 | -0.09 | -1.51 | 615.9 K | 3.62 M | |
| NEXT | Nextsource Materials Inc | 3.30 | -0.05 | -1.49 | 3.08 K | 10.18 K | |
| IMO | Imperial Oil | 32.7634 | -0.4827 | -1.45 | 1.64 M | 53.72 M | |
| CSCI | Cosciens Biopharma Inc | 124200.00 | -1800.00 | -1.43 | 1 | 124.2 K | |
| POW | Power Corp of Canada Sv | 12.1109 | -0.1746 | -1.42 | 1.59 M | 19.31 M | |
| NA | National Bank of Canada | 20.5614 | -0.2856 | -1.37 | 2.86 M | 58.75 M | |
| ATS | Ats Corp | 7.25 | -0.10 | -1.36 | 91.2 K | 661.2 K | |
| GFP | Greenfirst Forest Products Inc | 7.2125 | -0.0974 | -1.33 | 1.44 K | 10.36 K | |
| MRU | Metro Inc | 12.3039 | -0.161 | -1.29 | 2.15 M | 26.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.2151 | -0.0541 | -1.27 | 76.18 K | 321.12 K | |
| AIF | Altus Group Ltd | 5.0538 | -0.064 | -1.25 | 15.66 K | 79.16 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.1867 | -0.1246 | -1.21 | 6.39 K | 65.12 K | |
| PAAS | Pan American Silver Corp | 21.0399 | -0.2539 | -1.19 | 366.42 K | 7.71 M | |
| GIB-A | CGI Inc | 21.2063 | -0.2478 | -1.16 | 1.7 M | 36.08 M | |
| GTE | Gran Tierra Energy Inc | 61.50 | -0.70 | -1.13 | 49.73 K | 3.06 M | |
| CJT | Cargojet Inc | 6.3399 | -0.0712 | -1.11 | 11.43 K | 72.48 K | |
| MFC | Manulife Fin | 8.2596 | -0.0902 | -1.08 | 6.14 M | 50.7 M | |
| IAG | IA Financial Corp Inc | 25.4582 | -0.2731 | -1.06 | 180.6 K | 4.6 M | |
| BTE | Baytex Energy Corp | 35.1698 | -0.3683 | -1.04 | 482.35 K | 16.96 M | |
| WCN | Waste Connections Inc | 26.997 | -0.2789 | -1.02 | 204.61 K | 5.52 M | |
| CVG | Clairvest Group | 11.1422 | -0.1144 | -1.02 | 6.05 K | 67.39 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.4053 | -0.0546 | -1 | 6.23 K | 33.66 K | |
| CCL-B | CCL Industries Inc | 5.2002 | -0.0525 | -1 | 260.1 K | 1.35 M | |
| ACX | Act Energy Technologies Ltd | 5.1089 | -0.0514 | -1 | 50.9 K | 260.04 K | |
| TRX | Trx Gold Corporation | 6.08 | -0.06 | -0.98 | 160.39 K | 975.17 K | |
| OVV | Ovintiv Inc | 103.9796 | -1.0125 | -0.96 | 810.61 K | 84.29 M | |
| SLF | Sun Life Financial Inc | 15.1058 | -0.1452 | -0.95 | 2.1 M | 31.77 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.2633 | -0.0976 | -0.94 | 3.86 K | 39.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.7573 | -0.102 | -0.94 | 10.85 M | 116.67 M | |
| BIR | Birchcliff Energy Ltd | 8.1621 | -0.0771 | -0.94 | 291.5 K | 2.38 M | |
| SU | Suncor Energy Inc | 22.5592 | -0.2124 | -0.93 | 7.8 M | 175.89 M | |
| TD | Toronto-Dominion Bank | 21.5526 | -0.2009 | -0.92 | 6.25 M | 134.76 M | |
| TECK-A | Teck Resources Limited | 34.2205 | -0.3069 | -0.89 | 3.34 K | 114.3 K | |
| SVM | Silvercorp Metals Inc | 6.7961 | -0.0601 | -0.88 | 1.46 M | 9.89 M | |
| WPM | Wheaton Precious Metals Corp | 24.135 | -0.2128 | -0.87 | 2.25 M | 54.24 M | |
| TA | Transalta Corp | 12.3987 | -0.1088 | -0.87 | 1.21 M | 15.06 M | |
| POU | Paramount Resources Ltd | 10.8074 | -0.0941 | -0.86 | 1.91 M | 20.63 M | |
| BCE-PH | Bce Inc Pref H | 10.8314 | -0.091 | -0.83 | 5.64 K | 61.14 K | |
| III | Imperial Metals Corp | 9.525 | -0.08 | -0.83 | 90.63 K | 863.27 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.7656 | -0.1139 | -0.82 | 15.88 K | 218.56 K | |
| DII-B | Dorel Industries Inc | 7.8957 | -0.0619 | -0.78 | 68.83 K | 543.42 K | |
| DR | Medical Facilities Corp | 4.7773 | -0.0373 | -0.77 | 50.62 K | 241.84 K | |
| PHX | Phx Energy Services Corp | 5.2667 | -0.0403 | -0.76 | 10.59 K | 55.76 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.4231 | -0.0486 | -0.75 | 5.28 K | 33.93 K | |
| TCW | Trican Well | 12.9341 | -0.0973 | -0.75 | 653.14 K | 8.45 M | |
| ELD | Eldorado Gold | 64.0839 | -0.4807 | -0.74 | 2.55 M | 163.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.28 | 6.21 B | -0.20 | -2.11 | 732.3 K | 6.8 M |
| NTPIF | Nam Tai Property Inc. | 5.43 | 262.33 M | -0.11 | -1.99 | 92.44 K | 501.94 K |
| PMCOF | Prospector Metals Corp. | 3.42 | 68.75 M | -0.03 | -0.87 | 9.9 K | 33.86 K |
| VNPKF | Verde Agritech Ltd. | 5.3965 | 24.27 M | -0.1069 | -1.94 | 16.12 K | 86.99 K |
| CGAC | Code Green Apparel Corp | 110.00 | 1.09 M | -1.00 | -0.9 | 17 | 1.87 K |
| HBRM | Herborium Group Inc | 3.80 | 1.09 M | -0.10 | -2.56 | 5 | 19 |
| ERHE | ERHC Energy Inc | 8.50 | 287.94 K | -0.40 | -4.49 | 543.47 K | 4.62 M |
| PSRU | Valiant Eagle Inc | 3.50 | 125.23 K | -1.00 | -22.22 | 1.24 K | 4.35 K |
| REDFY | Rediff.com India Limited | 7.53 | 97.36 K | -0.13 | -1.7 | 477.08 K | 3.59 M |
| USRM | U.S. Stem Cell Inc | 90.00 | 64.15 K | -10.00 | -10 | 199 | 17.91 K |
| VALV | Shengkai Innovations Inc | 3.02 | 42.98 K | -0.10 | -3.21 | 48.82 K | 147.42 K |
| ERINQ | Erin Energy Corporation | 3.031 | 21.53 K | -0.0247 | -0.81 | 133.55 K | 404.8 K |
| XDSL | mPhase Technologies Inc | 40.00 | 16.8 K | -0.50 | -1.23 | 199 | 7.96 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.83 | 14.07 K | -0.13 | -2.62 | 144.71 K | 698.97 K |
| CDVIQ | Cal Dive International Inc | 5.75 | 9.86 K | -0.24 | -4.01 | 2.33 M | 13.4 M |
| CBRI | CMTSU Liquidation Inc | 4.93 | 8.16 K | -0.06 | -1.2 | 676.06 K | 3.33 M |
| CERX | Colombia Energy Resources Inc | 13.60 | 5.35 K | -1.20 | -8.11 | 934 | 12.7 K |
| STTO | SITO Mobile Ltd. | 4.75 | 5.13 K | -0.20 | -4.04 | 2.82 K | 13.41 K |
| SIMPQ | Simply Inc | 170.00 | 1.55 K | -10.275 | -5.7 | 103 | 17.51 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.2194 | 785 | -0.2362 | -3.17 | 44.52 K | 321.44 K |
| SEDN | SED International Holdings Inc | 5.00 | 516 | -0.25 | -4.76 | 14.19 K | 70.92 K |
| CALIQ | China Auto Logistics Inc. | 7.38 | 484 | -1.62 | -18 | 5.48 K | 40.41 K |
| YVRLF | Liquid Media Group Ltd. | 50.20 | 482 | -1.20 | -2.33 | 341 | 17.12 K |
| EFIR | EGPI Firecreek Inc | 200.00 | 476 | -200.00 | -50 | 20 | 4 K |
| USMJ | North American Cannabis Holdings Inc | 14.00 | 235 | -4.00 | -22.22 | 589 | 8.25 K |
| SYNE | Synthesis Energy Systems Inc | 109.44 | 157 | -7.68 | -6.56 | 8.96 K | 981.13 K |
| PARD | Poniard Pharmaceuticals Inc | 9.32 | 149 | -0.08 | -0.85 | 1.4 K | 13.02 K |
| WDBG | Woodbrook Group Holdings Inc | 15.3153 | 42 | -2.7027 | -15 | 37 | 566.67 |
| ANDI | Andiamo Corporation | 5.60 | -0.70 | -11.11 | 703 | 3.94 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.6515 | -0.7485 | -8.91 | 2.5 K | 19.11 K | |
| URBF | Urban Barns Foods Inc | 120.00 | -4.00 | -3.23 | 5.7 K | 684 K | |
| SGRCF | San Gold Corporation | 3.25 | -0.10 | -2.99 | 53.7 K | 174.53 K | |
| HDYNQ | Hyperdynamics Corporation | 33.28 | -0.96 | -2.8 | 449.37 K | 14.96 M | |
| ESINQ | ITT Educational Services Inc | 75.63 | -1.76 | -2.27 | 1.36 M | 102.71 M | |
| PSWW | Principal Solar Inc | 6.52 | -0.08 | -1.21 | 364 | 2.37 K | |
| NKRSF | Niko Resources Ltd | 66.5572 | -0.7111 | -1.06 | 2.2 K | 146.43 K | |
| SGLRF | Spyglass Resources Corp | 3.2555 | -0.0229 | -0.7 | 27.49 K | 89.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 142.50 | 57.8 M | -30.00 | -17.39 | 127 | 18.1 K |
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | -10.00 | -4.76 | 11 | 2.2 K |
| ENDR | Enduro Metals Corporation | 6.00 | -1.50 | -20 | 1 K | 6 K | |
| REVX | Rev Exploration Corp. | 10.00 | -2.00 | -16.67 | 650 | 6.5 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 324 | 1.02 K | |
| KRY | Koryx Copper Inc. | 60.00 | -9.00 | -13.04 | 705 | 42.3 K | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 3 K | 10.5 K | |
| GIGA | Giga Metals Corporation | 3.10 | -0.40 | -11.43 | 3.61 K | 11.19 K | |
| EMR | Emgold Mining Corporation | 12.50 | -1.50 | -10.71 | 10 K | 125 K | |
| ENA | Enablence Technologies Inc | 216.00 | -24.00 | -10 | 372 | 80.35 K | |
| LMS | Less Mess Storage Inc. | 8.00 | -0.80 | -9.09 | 2.8 K | 22.42 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.60 | -9.09 | 27.21 K | 163.26 K | |
| CTA | Centaurus Energy Inc | 230.00 | -20.00 | -8 | 2.06 K | 473.11 K | |
| FCI | First Canadian Graphite Inc. | 72.00 | -6.00 | -7.69 | 17 | 1.22 K | |
| LMG | Lincoln Gold Mining Inc | 130.00 | -10.00 | -7.14 | 109 | 14.17 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -2.00 | -7.14 | 285 | 7.41 K | |
| DEC | Decade Resources Ltd | 3.50 | -0.25 | -6.67 | 4.22 K | 14.77 K | |
| OYL | CGX Energy Inc | 6.00 | -0.40 | -6.25 | 175.39 K | 1.05 M | |
| CMIL | Capella Minerals Limited | 15.75 | -1.05 | -6.25 | 381 | 6 K | |
| SC-H | Serrano Resources Ltd | 15.50 | -1.00 | -6.06 | 2.02 K | 31.31 K | |
| ILI | Infinite Ore Corp | 6.80 | -0.40 | -5.56 | 1.09 K | 7.4 K | |
| MXL-H | MX Gold Corp | 5.50 | -0.30 | -5.17 | 1.25 K | 6.88 K | |
| PUMA | Puma Exploration Inc | 19.00 | -1.00 | -5 | 400 | 7.6 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.28 | -4 | 1.18 K | 7.94 K | |
| PGDC | Patagonia Gold Corp | 4.80 | -0.20 | -4 | 17.8 K | 85.44 K | |
| BRON | Bronco Resources Corp. | 5.20 | -0.20 | -3.7 | 250 | 1.3 K | |
| CUCU | Global Copper Corp. | 3.90 | -0.15 | -3.7 | 2.03 K | 7.91 K | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | -0.5882 | -3.57 | 1.19 K | 18.9 K | |
| TRAN | Clean Energy Transition Inc. | 14.00 | -0.50 | -3.45 | 942 | 13.19 K | |
| TIG | Triumph Gold Corp | 31.00 | -1.00 | -3.13 | 650 | 20.15 K | |
| BAV-H | Bravern Ventures Ltd | 9.8998 | -0.30 | -2.94 | 1.25 K | 12.35 K | |
| VO | ValOre Metals Corp | 3.40 | -0.10 | -2.86 | 7.2 K | 24.48 K | |
| ABM | Athabasca Minerals Inc | 108.00 | -3.00 | -2.7 | 252 K | 27.22 M | |
| FEO | Oceanic Iron Ore Corp | 3.90 | -0.10 | -2.5 | 8.56 K | 33.38 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | -0.10 | -2.5 | 5.56 K | 21.68 K | |
| BLDS | Badlands Resources Inc. | 22.50 | -0.50 | -2.17 | 600 | 13.5 K | |
| MRZL | Mont Royal Resources Limited. | 12.5874 | -0.2331 | -1.82 | 4.1 K | 51.57 K | |
| PPP | Prospector Metals Corp | 10.08 | -0.18 | -1.75 | 12.79 K | 128.91 K | |
| UCU | Ucore Rare Metals Inc | 6.10 | -0.10 | -1.61 | 271.81 K | 1.66 M | |
| EW | East West Petroleum Corp | 3.5228 | -0.0577 | -1.61 | 14.81 K | 52.16 K | |
| SILV | Silver Valley Metals Corp. | 17.01 | -0.27 | -1.56 | 109.1 K | 1.86 M | |
| GBU | Gabriel Resources Ltd | 63.20 | -0.90 | -1.4 | 785.87 K | 49.67 M | |
| BKM | Pacific Booker Minerals Inc | 7.15 | -0.10 | -1.38 | 17.64 K | 126.09 K | |
| REX | Orex Minerals Inc | 8.20 | -0.10 | -1.2 | 43.6 K | 357.52 K | |
| RET-A | Reitmans (Canada) Limited | 9.9938 | -0.1133 | -1.12 | 230.44 K | 2.3 M | |
| IFOS | Itafos Inc | 250.9938 | -2.7889 | -1.1 | 856 | 214.85 K | |
| AXL | Arrow Exploration Corp | 169.2308 | -1.7094 | -1 | 182.9 K | 30.95 M | |
| BARU | Baru Gold Corp | 28.3958 | -0.1959 | -0.69 | 16.31 K | 463.19 K | |
| CKG | Chesapeake Gold Corp | 11.74 | -0.06 | -0.51 | 9.01 K | 105.74 K |