Loser Volumes for 20 June 2011 from 00:00:00 until 23:59:59
Loser Volumes for 20 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.0398 | 62.13 B | -0.3767 | -1.13 | 625.5 K |
| PHYS | Sprott Physical Gold Trust | 13.51 | 15.67 B | -0.08 | -0.59 | 695.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 15.91 | 13.24 B | -0.13 | -0.81 | 461.7 K |
| NG | Novagold Resources Inc | 7.8563 | 3.33 B | -0.0995 | -1.25 | 2.13 M |
| NOG | Northern Oil and Gas | 142.6304 | 2.35 B | -3.6427 | -2.49 | 189.24 K |
| REPX | Riley Exploration Permian Inc | 62.7982 | 742.44 M | -2.8119 | -4.29 | 452 |
| CTGO | Contango Ore Inc | 14.55 | 598.81 M | -1.45 | -9.06 | 533 |
| GAU | Galiano Gold Inc | 7.19 | 538.1 M | -0.09 | -1.24 | 65.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7186 | 400.71 M | -0.0327 | -0.69 | 64.7 K |
| CATX | Perspective Therapeutics Inc | 8.80 | 342.14 M | -0.60 | -6.38 | 5.53 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.13 | 340.15 M | -0.18 | -2.85 | 339.8 K |
| FRD | Friedman Industries Inc | 7.1976 | 312.09 M | -0.1499 | -2.04 | 13.7 K |
| BKTI | Bk Technologies Inc | 5.1426 | 291 M | -0.3189 | -5.84 | 1.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6642 | 274.23 M | -0.1631 | -4.26 | 176.6 K |
| ELLO | Ellomay Capital Ltd | 7.1037 | 270.84 M | -0.6811 | -8.75 | 21.2 K |
| ACU | Acme United Corp | 6.8524 | 213.34 M | -0.1474 | -2.11 | 4.1 K |
| GENC | Gencor Industries IN | 5.10 | 212.1 M | -0.0867 | -1.67 | 5.53 K |
| PLX | Protalix Biotherapeutics | 62.10 | 198.21 M | -0.40 | -0.64 | 22.47 K |
| WYY | Widepoint Corp | 7.90 | 114.3 M | -0.30 | -3.66 | 3.71 K |
| WWR | Westwater Resources | 9060.00 | 97.53 M | -60.00 | -0.66 | 163 |
| BDL | Flanigan's Enterprises | 6.3575 | 85.72 M | -0.1463 | -2.25 | 400 |
| CVU | CPI Aerostructures | 12.60 | 68.29 M | -0.11 | -0.87 | 13.64 K |
| CPHI | China Pharma Holdings | 183.00 | 45.86 M | -14.00 | -7.11 | 394 |
| TOON | Kartoon Studios Inc | 554.9994 | 34.92 M | -90.00 | -13.95 | 5 |
| CVM | Cel-Sci Corp | 3600.00 | 30.06 M | -300.00 | -7.69 | 118 |
| COHN | Cohen & CO Inc | 11.5359 | 28.27 M | -0.2607 | -2.21 | 1.51 K |
| IGC | India Globalization Capital Inc | 3.80 | 26.15 M | -0.10 | -2.56 | 6.02 K |
| MXC | Mexco Energy Corp | 8.0106 | 19.06 M | -0.2849 | -3.43 | 4.7 K |
| BRN | Barnwell Industries | 5.5831 | 14.11 M | -0.2626 | -4.49 | 22.56 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 10.18 M | -87.50 | -1.18 | 14 |
| AMS | American Shared Hospital Services | 3.11 | 9.87 M | -0.09 | -2.81 | 2 K |
| PLAG | Planet Green Holdings Corp | 352.50 | 8 M | -7.50 | -2.08 | 454 |
| AMBO | Ambow Education Holding Ltd ADR | 1650.00 | 5.81 M | -69.00 | -4.01 | 87 |
| ITP | IT Tech Packaging Inc | 32.1792 | 2.99 M | -1.2638 | -3.78 | 11.49 K |
| ENSV | Enservco Corpporation | 12.45 | 2.8 K | -0.15 | -1.19 | 53 |
| IPB | Merrill Lynch & Company | 10.4474 | -0.1077 | -1.02 | 736 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 5.125 | 2.28 M | -1.125 | -18 | 1.04 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.085 | -0.0285 | -0.69 | 729 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.4479 | 4.6 T | -0.1481 | -1.54 | 640.65 M |
| AMD | Advanced Micro Devices | 6.89 | 788.17 B | -0.11 | -1.57 | 33.81 M |
| ASML | ASML Holding N.V. ADR | 33.4722 | 671.01 B | -0.2959 | -0.88 | 924.22 K |
| LRCX | Lam Research Corp | 3.5692 | 389.37 B | -0.0331 | -0.92 | 19.1 M |
| BKNG | Booking Holdings Inc | 18.0147 | 166.15 B | -0.1401 | -0.77 | 20.21 M |
| MELI | MercadoLibre Inc | 72.1015 | 92.3 B | -1.6393 | -2.22 | 1.07 M |
| NTES | Netease Inc ADR | 6.5031 | 84.72 B | -0.0497 | -0.76 | 3.2 M |
| REGN | Regeneron Pharmaceuticals | 52.8529 | 82.23 B | -0.8046 | -1.5 | 1.68 M |
| TER | Teradyne Inc | 12.5227 | 59.38 B | -0.1565 | -1.23 | 4.94 M |
| NBIS | Nebius Group N.V. | 30.32 | 47.73 B | -0.49 | -1.59 | 793.38 K |
| FLEX | Flextronics Intl Ltd | 4.5606 | 44.46 B | -0.0255 | -0.56 | 6.51 M |
| HBAN | Huntington Bcshs | 3.6979 | 35.58 B | -0.0527 | -1.41 | 9.37 M |
| MSTR | Strategy | 13.966 | 35.51 B | -0.084 | -0.6 | 975.66 K |
| ERIC | Ericsson ADR | 8.3302 | 33.68 B | -0.0492 | -0.59 | 5.18 M |
| WTW | Weight Watchers International, Inc | 80.0436 | 32.57 B | -0.4613 | -0.57 | 305.32 K |
| ON | On Semiconductor | 9.63 | 31.56 B | -0.11 | -1.13 | 4.08 M |
| TSEM | Tower Semiconductor | 17.10 | 30.04 B | -0.90 | -5 | 42.38 K |
| ALNY | Alnylam Pharmaceuticals | 8.98 | 29.27 B | -0.05 | -0.55 | 273 K |
| INSM | Insmed Inc | 11.91 | 28.42 B | -0.06 | -0.5 | 152.41 K |
| CHTR | Charter Communications | 56.03 | 23.9 B | -0.78 | -1.37 | 486.9 K |
| ENTG | Entegris Inc | 8.6363 | 23.16 B | -0.1245 | -1.42 | 1.72 M |
| UTHR | United Therapeutic | 53.75 | 22.87 B | -0.64 | -1.18 | 1.12 M |
| STRL | Sterling Constructio | 13.58 | 16.79 B | -0.23 | -1.67 | 48.21 K |
| AKAM | Akamai Technologies | 29.24 | 16.07 B | -0.25 | -0.85 | 3.83 M |
| LECO | Lincoln Elec Hld | 25.8735 | 15.45 B | -1.1357 | -4.2 | 1.33 M |
| LOGI | Logitech Int S.A. | 7.8114 | 15.26 B | -0.2218 | -2.76 | 2.12 M |
| IESC | Ies Holdings | 3.31 | 15.2 B | -0.04 | -1.19 | 1.3 K |
| EXEL | Exelixis Inc | 9.15 | 13.59 B | -0.20 | -2.14 | 1.58 M |
| SMTC | Semtech Corp | 24.33 | 12.99 B | -0.41 | -1.66 | 772.93 K |
| ICLR | Icon Plc | 23.97 | 12.6 B | -0.23 | -0.95 | 176.26 K |
| NVMI | Nova Ltd | 9.94 | 12.5 B | -0.25 | -2.45 | 191.17 K |
| AGNC | Agnc Investment Corp | 4.1984 | 12.44 B | -0.0493 | -1.16 | 9.04 M |
| ALGN | Align Technology | 22.69 | 12.44 B | -0.23 | -1 | 618.02 K |
| CSGP | Costar Group Inc | 5.748 | 12.35 B | -0.038 | -0.66 | 1.28 M |
| ARWR | Arrowhead Pharma | 4.321 | 12.35 B | -0.279 | -6.07 | 25.15 K |
| BMRN | Biomarin Pharmaceuticals | 25.50 | 12.33 B | -0.16 | -0.62 | 479.24 K |
| BPOP | Popular Inc | 20.9792 | 11.23 B | -0.1499 | -0.71 | 495.79 K |
| SWKS | Skyworks Solutions | 17.1346 | 10.62 B | -1.1529 | -6.3 | 13.01 M |
| IONS | Ionis Pharmaceuticals | 8.62 | 9.35 B | -0.10 | -1.15 | 663.2 K |
| RGEN | Repligen Cp | 3.51 | 9.25 B | -0.05 | -1.4 | 48.26 K |
| FORM | Formfactor Inc | 8.56 | 9.15 B | -0.08 | -0.93 | 326.09 K |
| RIOT | Riot Blockchain Inc | 141.2144 | 7.76 B | -6.3993 | -4.34 | 268 |
| MXL | Maxlinear Inc | 8.91 | 6.71 B | -0.08 | -0.89 | 69.09 K |
| WFRD | Weatherford International Plc | 16.4372 | 6.24 B | -0.1265 | -0.76 | 11.97 M |
| ORKA | Oruka Therapeutics Inc | 7416.269 | 5.96 B | -439.1211 | -5.59 | 15 |
| AXTI | Axt Inc | 7.98 | 5.8 B | -0.09 | -1.12 | 257.59 K |
| MMYT | Makemytrip Ltd | 22.22 | 5.69 B | -0.30 | -1.33 | 208.4 K |
| GRFS | Grifols S.A. ADR | 5.1099 | 5.4 B | -0.0288 | -0.56 | 2.02 M |
| OMAB | Grupo Aeroportuario ADR | 7.723 | 5.33 B | -0.1005 | -1.28 | 24.07 K |
| MYRG | MYR Group Inc | 21.28 | 5.25 B | -0.43 | -1.98 | 102.3 K |
| CIGI | Colliers Intl Grp IN | 19.2323 | 5.19 B | -0.3037 | -1.55 | 18.89 K |
| DIOD | Diodes Inc | 23.50 | 4.83 B | -0.20 | -0.84 | 471.1 K |
| FULT | Fulton Financial Cor | 6.3195 | 4.63 B | -0.0417 | -0.66 | 747 K |
| ITRI | Itron Inc | 47.37 | 4.6 B | -0.43 | -0.9 | 260.44 K |
| SLGN | Silgan Holdings | 17.2817 | 4.41 B | -0.2721 | -1.55 | 1.88 M |
| TCBI | Texas Capital Bncsh | 24.9321 | 4.34 B | -0.1571 | -0.63 | 222.64 K |
| SYNA | Synaptics Inc | 25.71 | 4.1 B | -0.35 | -1.34 | 411.09 K |
| VEON | Veon Ltd ADR | 188.4984 | 3.95 B | -1.728 | -0.91 | 95.61 K |
| IPAR | Inter Parfums Inc | 16.5371 | 3.94 B | -0.4104 | -2.42 | 174.26 K |
| POWI | Power Integratn | 15.0933 | 3.6 B | -0.2969 | -1.93 | 412.2 K |
| LBTYA | Liberty Global Ord A | 8.6842 | 3.57 B | -0.1062 | -1.21 | 1.03 M |
| LBTYK | Liberty Global Ord C | 8.5461 | 3.46 B | -0.0714 | -0.83 | 593.66 K |
| VECO | Veeco Instrument | 49.00 | 3.22 B | -1.28 | -2.55 | 1.13 M |
| CRVL | Corvel Cp | 7.6083 | 3.17 B | -0.09 | -1.17 | 111.13 K |
| GRBK | Green Brick Partners | 6.4828 | 3.15 B | -0.3448 | -5.05 | 14.12 K |
| EXTR | Extreme Networks | 3.10 | 3.13 B | -0.04 | -1.27 | 362.25 K |
| IOVA | Iovance Biotherapeutics Inc | 115.00 | 2.83 B | -10.00 | -8 | 721 |
| SPSC | Sps Commerce Inc | 7.96 | 2.69 B | -0.095 | -1.18 | 40.82 K |
| CECO | CECO Environmental Corp. | 5.649 | 2.54 B | -0.1998 | -3.42 | 6.4 K |
| BCRX | Biocryst Pharma Inc | 3.93 | 2.38 B | -0.07 | -1.75 | 140.96 K |
| SLS | Sellas Life Sciences Group Inc | 23426.1133 | 2.36 B | -739.7813 | -3.06 | 19 |
| PLUS | Eplus Inc | 5.5247 | 2.34 B | -0.0792 | -1.41 | 33.14 K |
| ADUS | Addus Homecare Corp | 5.00 | 2.23 B | -0.05 | -0.99 | 47.9 K |
| MLCO | Melco Resorts & Entertainment ADR | 8.4186 | 2.14 B | -0.1196 | -1.4 | 7 M |
| CNXN | PC Connection Inc | 6.4703 | 2.12 B | -0.12 | -1.82 | 20.32 K |
| PRDO | Perdoceo Education Corp | 18.9996 | 2.12 B | -0.217 | -1.13 | 922.7 K |
| QUBT | Quantum Computing Inc | 7.00 | 2.07 B | -2.20 | -23.91 | 673 |
| MESO | Mesoblast Ltd ADR | 85.2118 | 2.06 B | -7.0965 | -7.69 | 607 |
| PLAB | Photronics Inc | 8.06 | 1.93 B | -0.12 | -1.47 | 728.15 K |
| CASH | Meta Financial Group | 4.0838 | 1.83 B | -0.0231 | -0.56 | 3.3 K |
| HOPE | Hope Bancorp Inc | 4.5154 | 1.79 B | -0.054 | -1.18 | 235.13 K |
| ANIP | ANI Pharma Inc | 90.0002 | 1.78 B | -0.72 | -0.79 | 54.52 K |
| SRPT | Sarepta Therapeutics | 8.28 | 1.77 B | -0.06 | -0.72 | 111.23 K |
| FORTY | Formula Sys [1985] ADR | 12.6121 | 1.67 B | -0.1492 | -1.17 | 3.11 K |
| DSGR | Distribution Solutions Group Inc | 9.0921 | 1.61 B | -0.1914 | -2.06 | 42.8 K |
| POET | Poet Technologies Inc | 9.40 | 1.54 B | -0.20 | -2.08 | 1.35 K |
| FCEL | Fuelcell Energy Inc | 6177.6001 | 1.38 B | -129.6001 | -2.05 | 204 |
| NVAX | Novavax Inc | 39.60 | 1.31 B | -0.40 | -1 | 62.23 K |
| WLDN | Willdan Group Inc | 3.84 | 1.3 B | -0.03 | -0.78 | 500 |
| HLIT | Harmonic Inc | 6.90 | 1.28 B | -0.035 | -0.5 | 1.05 M |
| SBET | Sharplink Gaming Ltd | 1008.00 | 1.27 B | -64.80 | -6.04 | 43 |
| SENEA | Seneca Foods Cp A | 23.33 | 1.21 B | -0.21 | -0.89 | 15.48 K |
| QNST | Quinstreet Inc | 11.27 | 1.21 B | -0.33 | -2.84 | 297.83 K |
| MVIS | Microvision | 9.68 | 1.18 B | -0.16 | -1.63 | 67.56 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 40.00 | 1.16 B | -0.30 | -0.74 | 2.47 K |
| SIFY | Sify Techs Ltd ADR | 22.2277 | 1.14 B | -0.778 | -3.38 | 197.8 K |
| MSEX | Middlesex Water Company | 13.1231 | 1.08 B | -0.0765 | -0.58 | 29.92 K |
| CSIQ | Canadian Solar Inc | 9.80 | 1.08 B | -0.30 | -2.97 | 724.07 K |
| CEVA | Ceva Inc | 27.10 | 1.08 B | -0.33 | -1.2 | 305.8 K |
| ITRN | Ituran Location | 7.2606 | 1.05 B | -0.1023 | -1.39 | 23.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 27.1305 | 957.98 B | -0.2145 | -0.78 | 21.57 M |
| V | Visa Inc | 16.6449 | 689.38 B | -0.0854 | -0.51 | 22.55 M |
| BAC | Bank of America Corporation | 8.2111 | 448.29 B | -0.062 | -0.75 | 88.4 M |
| MS | Morgan Stanley | 15.8403 | 341.21 B | -0.3113 | -1.93 | 12.54 M |
| GS | Goldman Sachs Group | 102.9135 | 306.69 B | -1.5916 | -1.52 | 4.02 M |
| WFC | Wells Fargo & Company | 17.856 | 267 B | -0.2518 | -1.39 | 31.77 M |
| WFC-PL | Wells Fargo & Company | 519.8876 | 187.48 B | -5.9351 | -1.13 | 6.01 K |
| BX | Blackstone Inc | 7.6452 | 167.61 B | -0.0836 | -1.08 | 2.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9229 | 157.35 B | -0.0307 | -0.62 | 2.99 M |
| SONY | Sony Group Corp ADR | 4.1149 | 138.18 B | -0.1085 | -2.57 | 6.91 M |
| HDB | Hdfc Bank Ltd ADR | 6.1649 | 121.31 B | -0.0439 | -0.71 | 4.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.2794 | 115.74 B | -0.1026 | -1.22 | 12.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.3118 | 109.96 B | -0.1509 | -0.98 | 4.89 M |
| IBN | Icici Bank Ltd ADR | 7.0156 | 108.37 B | -0.0789 | -1.11 | 8.5 M |
| BP | BP Plc ADR | 18.3659 | 107.2 B | -0.1404 | -0.76 | 5.69 M |
| ING | ING Groep N.V. ADR | 6.3485 | 102.27 B | -0.0713 | -1.11 | 1.6 M |
| PNC | PNC Bank | 36.2696 | 101.42 B | -0.7234 | -1.96 | 11.85 M |
| FCX | Freeport-Mcmoran Inc | 35.359 | 100.08 B | -0.3878 | -1.08 | 18.38 M |
| KKR | KKR & Co. LP | 9.1479 | 95.86 B | -0.2103 | -2.25 | 1.5 M |
| CNQ | Canadian Natural Resources | 10.4748 | 94.92 B | -0.0624 | -0.59 | 6.48 M |
| HCA | Hca Holdings Inc | 25.2217 | 91.7 B | -0.2653 | -1.04 | 1.46 M |
| AEM | Agnico-Eagle Mines Ltd | 47.0799 | 89.42 B | -0.8647 | -1.8 | 1.64 M |
| ITW | Illinois Tool Works Inc | 38.3287 | 85.35 B | -0.2175 | -0.56 | 3.63 M |
| TRV | The Travelers Companies Inc | 41.1315 | 81.72 B | -0.2501 | -0.6 | 3.73 M |
| E | Eni S.P.A. ADR | 18.0787 | 78.42 B | -0.1608 | -0.88 | 576.4 K |
| NWG | Natwest Group Plc ADR | 7.5632 | 76.37 B | -0.277 | -3.53 | 353.68 K |
| APO | Apollo Global Management Llc C | 6.1818 | 73.47 B | -0.0984 | -1.57 | 45 K |
| BSX | Boston Scientific Corp | 6.74 | 73.29 B | -0.05 | -0.74 | 16.33 M |
| EOG | Eog Resources | 36.2599 | 71.77 B | -0.4852 | -1.32 | 5.04 M |
| SU | Suncor Energy Inc | 22.8981 | 70.96 B | -0.1639 | -0.71 | 5.92 M |
| OXY | Occidental Petroleum Corp | 63.35 | 55.61 B | -0.4306 | -0.68 | 3.56 M |
| INFY | Infosys Ltd ADR | 4.459 | 50.73 B | -0.0683 | -1.51 | 11.36 M |
| WDS | Woodside Energy Group Ltd | 23.0632 | 44.17 B | -0.6033 | -2.55 | 25.78 K |
| KB | KB Financial Group Inc ADR | 26.9506 | 43.98 B | -0.156 | -0.58 | 242.49 K |
| CBRE | CBRE Group Inc | 23.86 | 43.39 B | -0.12 | -0.5 | 3 M |
| CCJ | Cameco Corp | 19.28 | 42.42 B | -0.5069 | -2.56 | 4.72 M |
| HMC | Honda Motor Company ADR | 21.0554 | 41.29 B | -0.1156 | -0.55 | 214.9 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.1895 | 41.17 B | -0.5184 | -1.31 | 4.77 M |
| HIG | Hartford Financial Services Group | 17.9207 | 39.28 B | -0.1256 | -0.7 | 3.75 M |
| TKO | Tko Group Holdings Inc Cl A | 6.9111 | 35.66 B | -0.0363 | -0.52 | 181.5 K |
| KGC | Kinross Gold Corp | 13.0115 | 33.01 B | -0.1574 | -1.2 | 4.45 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.3865 | 32.98 B | -0.1744 | -0.99 | 283.4 K |
| TECK | Teck Resources Ltd | 33.5426 | 32.56 B | -0.465 | -1.37 | 4.3 M |
| LVS | Las Vegas Sands | 23.9585 | 30.33 B | -0.2407 | -0.99 | 14.03 M |
| RF | Regions Financial Corp | 4.0249 | 26.82 B | -0.052 | -1.28 | 15.84 M |
| TS | Tenaris S.A. ADR | 28.0979 | 26.78 B | -0.2431 | -0.86 | 766.2 K |
| CPAY | Corpay Inc | 30.00 | 25.68 B | -0.23 | -0.76 | 324.9 K |
| KEY | Keycorp | 4.9221 | 24.53 B | -0.06 | -1.2 | 11.26 M |
| MKL | Markel Corp | 388.84 | 23.46 B | -2.36 | -0.6 | 20.37 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.9412 | 22.99 B | -0.0486 | -0.61 | 1.46 M |
| PKG | Packaging Corp of America | 17.056 | 22.81 B | -0.1878 | -1.09 | 2.78 M |
| EFX | Equifax Inc | 29.0205 | 22.02 B | -0.17 | -0.58 | 1.28 M |
| BEP | Brookfield Renewable | 4.637 | 21.36 B | -0.0512 | -1.09 | 450 |
| BG | Bunge Ltd | 44.9827 | 21.03 B | -0.2613 | -0.58 | 809.6 K |
| BCH | Banco DE Chile ADR | 11.6916 | 20.92 B | -0.066 | -0.56 | 34.57 K |
| LYB | Lyondellbasell Industries NV | 14.5112 | 19.23 B | -0.127 | -0.87 | 5.52 M |
| NVR | NVR Inc | 719.63 | 17.25 B | -7.17 | -0.99 | 45.55 K |
| OVV | Ovintiv Inc | 104.7335 | 16.68 B | -1.2874 | -1.21 | 682.68 K |
| STLA | Stellantis N.V. | 3.1184 | 15.99 B | -0.3182 | -9.26 | 460 |
| LII | Lennox International | 35.5042 | 15.3 B | -0.3055 | -0.85 | 459.89 K |
| CCK | Crown Cork & Seal Company | 35.0716 | 13.49 B | -0.1989 | -0.56 | 1.23 M |
| EMBJ | Embraer S.A. | 28.2751 | 12.99 B | -0.3339 | -1.17 | 1.27 M |
| SNN | Smith & Nephew Snats ADR | 15.1518 | 12.74 B | -0.104 | -0.68 | 283.64 K |
| AFG | American Financial Group | 14.3481 | 12.1 B | -0.0913 | -0.63 | 518.7 K |
| FHN | First Horizon Corp | 6.768 | 12.08 B | -0.094 | -1.37 | 3.97 M |
| EVR | Evercore Partners Inc | 23.6091 | 11.83 B | -0.5109 | -2.12 | 472.7 K |
| KNX | Knight-Swift Transporation Inc | 13.6063 | 11.38 B | -0.1413 | -1.03 | 774.3 K |
| MGM | MGM Resorts International | 11.2321 | 11.38 B | -0.1983 | -1.73 | 17.17 M |
| FLS | Flowserve Corp | 27.0429 | 10.22 B | -0.2037 | -0.75 | 2.33 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.3449 | 10.18 B | -0.0853 | -1.57 | 911 K |
| EGO | Eldorado Gold Corp | 64.6567 | 9.88 B | -0.9614 | -1.47 | 572.54 K |
| ACM | Aecom Technology Corp | 25.7559 | 9.75 B | -0.5749 | -2.18 | 1.06 M |
| OSK | Oshkosh Truck Corp | 21.597 | 9.68 B | -0.2236 | -1.02 | 2.62 M |
| DAR | Darling International Inc | 16.95 | 9.44 B | -0.36 | -2.08 | 1.14 M |
| AG | First Majestic Silver | 16.4296 | 9.09 B | -0.0887 | -0.54 | 803.4 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.801 | 8.67 B | -0.4464 | -1.38 | 1.03 M |
| THG | The Hanover Insurance Group | 23.9358 | 8.01 B | -0.5755 | -2.35 | 739.8 K |
| TEX | Terex Corp | 22.8572 | 7.74 B | -0.1747 | -0.76 | 1.12 M |
| NFG | National Fuel Gas Company | 43.6883 | 7.65 B | -0.538 | -1.22 | 504.8 K |
| OGC | OceanaGold Corporation | 6.658 | 6.29 B | -0.2201 | -3.2 | 22 K |
| LEA | Lear Corp | 37.6987 | 6.15 B | -0.5753 | -1.5 | 933.4 K |
| RIG | Transocean Inc | 48.2027 | 5.82 B | -1.1272 | -2.29 | 4.87 M |
| AROC | Archrock Inc | 6.3357 | 5.8 B | -0.0321 | -0.5 | 579.13 K |
| GVA | Granite Construction Inc | 20.1116 | 5.61 B | -0.3071 | -1.5 | 300.18 K |
| BMA | Banco Macro S.A. ADR | 22.7445 | 5.35 B | -0.2601 | -1.13 | 220 K |
| BB | Blackberry Ltd | 25.89 | 5.26 B | -1.86 | -6.7 | 55.31 M |
| GHC | Graham Holdings Company | 206.6504 | 5.11 B | -1.5054 | -0.72 | 31.45 K |
| AKO-B | Embotelladora Andina S.A | 11.7884 | 4.95 B | -0.1247 | -1.05 | 16.55 K |
| BRC | Brady Corp | 22.4417 | 4.57 B | -0.7391 | -3.19 | 560.6 K |
| CNK | Cinemark Holdings Inc | 14.4001 | 4.35 B | -0.3312 | -2.25 | 992 K |
| GRTUF | GRTUF | 15.7774 | 4.12 B | -0.1532 | -0.96 | 134.09 K |
| CRK | Comstock Resources | 122.2394 | 3.94 B | -2.0172 | -1.62 | 199.94 K |
| JOE | St. Joe Company | 18.1053 | 3.87 B | -0.1331 | -0.73 | 402.4 K |
| GPK | Graphic Packaging Holding Company | 4.031 | 3.58 B | -0.0324 | -0.8 | 1.64 M |
| BBAR | Bbva Banco Frances S.A. | 6.5952 | 3.49 B | -0.0922 | -1.38 | 135.8 K |
| SA | Seabridge Gold | 25.87 | 3.35 B | -0.45 | -1.71 | 505.96 K |
| LPL | Lg Display Co. Ltd ADR | 10.8411 | 3.3 B | -0.0665 | -0.61 | 1.91 M |
| SII | Sprott Inc | 45.293 | 3.04 B | -0.42 | -0.92 | 20 |
| DCO | Ducommun Inc | 19.46 | 2.97 B | -0.10 | -0.51 | 43.1 K |
| SDRL | Seadrill 2021 Ltd | 48350.0781 | 2.7 B | -374.8086 | -0.77 | 1.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 16.6134 | -3.0391 | -15.46 | 264 | |
| MSCL | Satellos Bioscience Inc | 67.20 | -12.00 | -15.15 | 74 | |
| ORE | Orezone Gold Corp | 3.70 | -0.55 | -12.94 | 731.26 K | |
| IMP | Intermap Tech Corp | 3.30 | -0.40 | -10.81 | 1.51 K | |
| MAI | Mining Americas Inc. | 25.00 | -3.00 | -10.71 | 5 | |
| BB | Blackberry Ltd | 25.41 | -1.83 | -6.72 | 6.05 M | |
| HMMC | Hemlo Mining Corp. | 202.50 | -13.50 | -6.25 | 907 | |
| WRG | Western Energy Services Corp | 864.00 | -48.00 | -5.26 | 204 | |
| MPVD | Mountain Province Diamonds Inc | 3.7451 | -0.1897 | -4.82 | 51.69 K | |
| TXG | Torex Gold Resources Inc | 16.1305 | -0.7966 | -4.71 | 1.28 M | |
| KEI | Kolibri Global Energy Inc | 41.70 | -1.80 | -4.14 | 23.65 K | |
| ERD | Erdene Resource Development Corp | 5.64 | -0.24 | -4.08 | 6.1 K | |
| ATH | Athabasca Oil Corp | 14.73 | -0.62 | -4.04 | 1.63 M | |
| EFX | Enerflex Ltd | 9.498 | -0.3911 | -3.95 | 84.6 K | |
| CSU | Constellation Software Inc | 52.5452 | -2.1326 | -3.9 | 3.4 K | |
| TAL | Petrotal Corp | 124.018 | -5.0181 | -3.89 | 1.41 K | |
| BNE | Bonterra Energy Corp | 35.0205 | -1.3675 | -3.76 | 42.08 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9524 | -0.1905 | -3.7 | 14.9 K | |
| III | Imperial Metals Corp | 9.18 | -0.345 | -3.62 | 56.19 K | |
| CNT | Century Global Commodities Corp | 3.0897 | -0.1144 | -3.57 | 70.9 K | |
| TOU | Tourmaline Oil Corp | 18.1048 | -0.621 | -3.32 | 728 K | |
| ALS | Altius Minerals Corp | 9.4235 | -0.3174 | -3.26 | 27.31 K | |
| ELEF | Silver Elephant Mining Corp | 19.8448 | -0.6615 | -3.23 | 1.17 K | |
| CFW | Calfrac Well Services Ltd | 735.25 | -22.25 | -2.94 | 4.22 K | |
| CIU-PC | CU Inc Pref C | 13.1523 | -0.3525 | -2.61 | 2 K | |
| CCO | Cameco Corp | 18.8909 | -0.4902 | -2.53 | 1.53 M | |
| DPM | Dundee Precious Metals Inc | 6.4695 | -0.1665 | -2.51 | 255.64 K | |
| FVI | Fortuna Mines Inc | 4.73 | -0.12 | -2.47 | 387.4 K | |
| TRX | Trx Gold Corporation | 5.93 | -0.15 | -2.47 | 60.13 K | |
| CS | Capstone Mining Corp | 3.17 | -0.08 | -2.46 | 567.5 K | |
| LGO | Largo Resources Ltd | 41.00 | -1.00 | -2.38 | 1.82 K | |
| TXP | Touchstone Exploration Inc | 30.50 | -0.74 | -2.37 | 108.27 K | |
| ESM | Euro Sun Mining Inc | 7.6289 | -0.1816 | -2.33 | 7.54 K | |
| PIF | Polaris Infrastructure Inc | 412.7543 | -9.599 | -2.27 | 253 | |
| AFN | Ag Growth International Inc | 25.7953 | -0.5767 | -2.19 | 13.5 K | |
| PHX | Phx Energy Services Corp | 5.1593 | -0.1074 | -2.04 | 45.99 K | |
| CIGI | Colliers International Group Inc | 18.9983 | -0.3882 | -2 | 185.18 K | |
| SGY | Surge Energy Inc | 38.6932 | -0.6309 | -1.6 | 4.86 K | |
| ELVA | Electrovaya Inc | 9.20 | -0.15 | -1.6 | 3.46 K | |
| PTM | Platinum Group Metals Ltd | 189.00 | -3.00 | -1.56 | 349 | |
| HPS-A | Hammond Power Solutions Inc | 6.3265 | -0.0994 | -1.55 | 600 | |
| NEXT | Nextsource Materials Inc | 3.25 | -0.05 | -1.52 | 9.97 K | |
| CYB | Cymbria Corp Cl A | 13.09 | -0.20 | -1.5 | 19.22 K | |
| PDV | Prime Dividend Corp Cl A | 3.1985 | -0.0487 | -1.5 | 646 | |
| NOA | North American Construction Group Ltd | 6.0048 | -0.0901 | -1.48 | 39.2 K | |
| ENGH | Enghouse Systems Ltd | 3.5446 | -0.0514 | -1.43 | 12.74 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4181 | -0.1626 | -1.4 | 6.25 K | |
| HBP | Helix Biopharm | 14.75 | -0.20 | -1.34 | 17.88 K | |
| AEM | Agnico Eagle Mines Ltd | 45.585 | -0.6173 | -1.34 | 559.8 K | |
| TLO | Talon Metals Corp | 13.9252 | -0.182 | -1.29 | 3.06 K | |
| BCE-PY | BCE Inc Pref Y | 10.8054 | -0.1411 | -1.29 | 6.08 K | |
| NG | Novagold Res Inc | 6.8569 | -0.0887 | -1.28 | 1.63 M | |
| GAU | Galiano Gold Inc | 6.97 | -0.09 | -1.27 | 45.1 K | |
| FRU | Freehold Royalties Ltd | 6.9993 | -0.0899 | -1.27 | 88.94 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.9421 | -0.0751 | -1.25 | 816 | |
| CGX | Cineplex Inc | 17.3429 | -0.218 | -1.24 | 46.67 K | |
| ESI | Ensign Energy Services Inc | 4.6415 | -0.0578 | -1.23 | 170.58 K | |
| TECK-A | Teck Resources Limited | 33.8061 | -0.4144 | -1.21 | 1.64 K | |
| MSV | Minco Silver Corp | 4.30 | -0.05 | -1.15 | 105.1 K | |
| CGI | CDN General Inv | 10.3494 | -0.1183 | -1.13 | 5.51 K | |
| OVV | Ovintiv Inc | 102.8972 | -1.0824 | -1.04 | 321.89 K | |
| HLF | High Liner | 4.7172 | -0.0495 | -1.04 | 28.8 K | |
| BIR | Birchcliff Energy Ltd | 8.0785 | -0.0836 | -1.02 | 360.1 K | |
| K | Kinross Gold Corp | 12.7458 | -0.1311 | -1.02 | 1.96 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.3508 | -0.0545 | -1.01 | 14.06 K | |
| TECK-B | Teck Resources Limited | 32.9601 | -0.3279 | -0.99 | 8.56 M | |
| ELD | Eldorado Gold | 63.4589 | -0.625 | -0.98 | 1.6 M | |
| TVA-B | TVA Group Inc | 12.37 | -0.12 | -0.96 | 830 | |
| HR-UN | H&R Real Estate Investment Trust | 11.3526 | -0.1097 | -0.96 | 212.16 K | |
| CGY | Calian Group Ltd | 10.8658 | -0.1042 | -0.95 | 3.88 K | |
| SEA | Seabridge Gold Inc | 19.2864 | -0.1841 | -0.95 | 33.63 K | |
| VNP | 5N Plus Inc | 8.87 | -0.08 | -0.89 | 46.9 K | |
| AIF | Altus Group Ltd | 5.009 | -0.0448 | -0.89 | 32.52 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.647 | -0.1186 | -0.86 | 51.06 K | |
| BBD-B | Bombardier Inc Series B | 157.7011 | -1.3674 | -0.86 | 501.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6333 | -0.0315 | -0.86 | 3.6 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.7632 | -0.098 | -0.83 | 3.55 K | |
| BU | Burcon Nutrascience Corp | 140.2812 | -1.158 | -0.82 | 1.37 K | |
| BLX | Boralex Inc | 4.9068 | -0.0361 | -0.73 | 7.21 K | |
| BDT | Bird Construction Inc | 5.3874 | -0.0372 | -0.69 | 173.2 K | |
| VET | Vermilion Energy Inc | 24.045 | -0.1608 | -0.66 | 67 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.7854 | -0.0685 | -0.63 | 5.93 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.9248 | -0.0566 | -0.63 | 59.23 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.3827 | -0.0404 | -0.63 | 20.25 K | |
| IMO | Imperial Oil | 32.5629 | -0.2005 | -0.61 | 405.72 K | |
| BN-PX | Brookfield Corporation | 10.4662 | -0.0638 | -0.61 | 2.62 K | |
| PWF-PA | Power Financial Corp Pref A | 12.0612 | -0.0714 | -0.59 | 725 | |
| BN-PR | Brookfield Corporation | 11.9172 | -0.0701 | -0.58 | 10.95 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7282 | -0.0804 | -0.58 | 11.38 K | |
| SU | Suncor Energy Inc | 22.4317 | -0.1275 | -0.57 | 3.38 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2647 | -0.081 | -0.56 | 7.03 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.2808 | -0.057 | -0.55 | 76.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.171 | -0.0225 | -0.54 | 9.6 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.8749 | -0.0577 | -0.53 | 15.37 K | |
| MG | Magna International Inc | 14.4824 | -0.0767 | -0.53 | 1.78 M | |
| WN-PC | George Weston Ser 3 Prf | 10.3725 | -0.053 | -0.51 | 4.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.53 | 104.94 B | -0.03 | -0.54 | 68.81 K |
| BRDCY | Bridgestone Corporation | 6.8648 | 32.97 B | -0.0707 | -1.02 | 1.87 K |
| NTPIF | Nam Tai Property Inc. | 5.26 | 271.72 M | -0.17 | -3.13 | 217.42 K |
| PMCOF | Prospector Metals Corp. | 3.33 | 148.7 M | -0.09 | -2.63 | 11.2 K |
| ONEI | OneMeta AI | 26.00 | 4.32 M | -4.00 | -13.33 | 160 |
| FTEG | For The Earth Corp | 249.0002 | 3.7 M | -51.0001 | -17 | 15 |
| FBCD | FBC Holding Inc | 12.00 | 2.03 M | -1.40 | -10.45 | 5.13 K |
| MWWC | Marketing Worldwide Corp | 540.00 | 1.15 M | -108.00 | -16.67 | 2 |
| CGAC | Code Green Apparel Corp | 105.00 | 1.05 M | -5.00 | -4.55 | 39 |
| BLSP | Blue Sphere Corporation | 2938.00 | 216.59 K | -220.3501 | -6.98 | 11.8 K |
| WDBG | Woodbrook Group Holdings Inc | 13.5135 | 70.27 K | -1.8018 | -11.76 | 29 |
| DSUS | Drone Services USA Inc | 44.20 | 65.63 K | -2.60 | -5.56 | 15 K |
| AMBS | Amarantus BioScience Holdings Inc | 157.50 | 63.04 K | -67.50 | -30 | 10 |
| RGGI | Resgreen Group International Inc | 22.00 | 48.75 K | -13.00 | -37.14 | 8 |
| VRSEF | Verisante Technology Inc | 7.095 | 48.33 K | -0.335 | -4.51 | 26.2 K |
| XDSL | mPhase Technologies Inc | 38.50 | 16.8 K | -1.50 | -3.75 | 314 |
| PTOI | Plastic2Oil Inc | 3.90 | 12.47 K | -0.20 | -4.88 | 135.26 K |
| CDVIQ | Cal Dive International Inc | 5.69 | 9.86 K | -0.06 | -1.04 | 930.65 K |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | -0.80 | -4.65 | 6.56 M |
| ESNC | EnSync Inc | 4.625 | 6.81 K | -0.0775 | -1.65 | 24.94 K |
| STTO | SITO Mobile Ltd. | 4.499 | 5.13 K | -0.251 | -5.28 | 16.63 K |
| TXCCQ | TranSwitch Corporation | 3.06 | 4.66 K | -0.14 | -4.38 | 59.11 K |
| LASLY | Lentuo International Inc | 4.75 | 3.26 K | -0.05 | -1.04 | 20.4 K |
| RITT | RiT Technologies Ltd | 8.18 | 1.55 K | -2.00 | -19.65 | 415.86 K |
| RTNB | root9B Holdings Inc | 13.80 | 610 | -0.30 | -2.13 | 90 |
| CERX | Colombia Energy Resources Inc | 12.80 | 535 | -0.80 | -5.88 | 388 |
| PRXIQ | Premier Exhibitions Inc | 15.30 | 491 | -0.10 | -0.65 | 311 |
| CALIQ | China Auto Logistics Inc. | 6.90 | 484 | -0.48 | -6.5 | 941 |
| YVRLF | Liquid Media Group Ltd. | 49.20 | 482 | -1.00 | -1.99 | 144 |
| PARD | Poniard Pharmaceuticals Inc | 8.864 | 149 | -0.456 | -4.89 | 6.87 K |
| PEHD | Perigee Holdings Inc. | 312.00 | 130 | -16.00 | -4.88 | 222 |
| USMJ | North American Cannabis Holdings Inc | 12.00 | -2.00 | -14.29 | 604 | |
| VRCI | Verde Science Inc | 126.00 | -14.00 | -10 | 12.6 K | |
| AFPW | AlumiFuel Power Corporation | 180.00 | -15.00 | -7.69 | 69 | |
| BAJFF | Camrova Resources Inc | 21.00 | -0.82 | -3.76 | 3.31 K | |
| TREVQ | Trevali Mining Corporation | 15.00 | -0.323 | -2.11 | 7.54 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.50 | -0.1515 | -1.98 | 4.69 K | |
| NKRSF | Niko Resources Ltd | 65.71 | -0.8472 | -1.27 | 2.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 135.00 | 85.05 M | -7.50 | -5.26 | 64 |
| ELXR | Elixxer Ltd | 3.8339 | -3.8338 | -50 | 15 | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.9994 | -22.22 | 12.48 K | |
| MXL-H | MX Gold Corp | 4.30 | -1.20 | -21.82 | 400 | |
| NEXM | NexMetals Mining Corp. | 44.00 | -12.00 | -21.43 | 150 | |
| RAGE | Renegade Gold Inc. | 336.00 | -84.00 | -20 | 486 | |
| DAU | Desert Gold Ventures Inc | 7.50 | -1.50 | -16.67 | 1 K | |
| AEP | Atlas Engineered Products Ltd | 12.00 | -2.00 | -14.29 | 55 K | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 306 | |
| YNV | Ynvisible Interactive Inc | 4.80 | -0.80 | -14.29 | 1 K | |
| EON | EON Lithium Corp. | 32.00 | -5.00 | -13.51 | 130 | |
| HAY | Hayasa Metals Inc. | 23.40 | -3.60 | -13.33 | 102 | |
| WPG | West Point Gold Corp. | 10.00 | -1.50 | -13.04 | 2.1 K | |
| FEO | Oceanic Iron Ore Corp | 3.40 | -0.50 | -12.82 | 15.6 K | |
| MAX | Max Resource Corp | 27.60 | -3.60 | -11.54 | 21 | |
| ENA | Enablence Technologies Inc | 192.00 | -24.00 | -11.11 | 30 | |
| IB | IBC Advanced Alloys Corp | 10.20 | -1.20 | -10.53 | 29.78 K | |
| VDO-H | Nevado Resources Corporation | 7.00 | -0.80 | -10.26 | 550 | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 293 | |
| IMM | International Metals Mining Corp. | 99.7498 | -10.50 | -9.52 | 51 | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.3984 | -9.09 | 12.4 K | |
| EGT | Eguana Technologies Inc | 10.00 | -1.00 | -9.09 | 539 | |
| BTR | Bonterra Resources Inc | 40.00 | -4.00 | -9.09 | 175 | |
| NL | Northern Lion Gold Corp | 9.60 | -0.96 | -9.09 | 63 | |
| VG | Volcanic Gold Mines Inc | 14.70 | -1.40 | -8.7 | 174 | |
| WEB | Westbridge Energy Corporation | 28.5118 | -2.7154 | -8.7 | 70 | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | -0.40 | -8.33 | 875 | |
| KEEK | Personas Social Incorporated | 660.00 | -60.00 | -8.33 | 133 | |
| WEC | Winchester Equity Corporation | 23.00 | -2.00 | -8 | 6.54 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | -3.50 | -8 | 990 | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 2.05 K | |
| FTEC | Fintech Select Ltd | 6.00 | -0.50 | -7.69 | 146.25 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | -1.1765 | -7.41 | 833 | |
| DLTA | Delta Resources Limited | 3.90 | -0.30 | -7.14 | 8.6 K | |
| HSTR | Heliostar Metals Ltd | 6.00 | -0.45 | -6.98 | 1.07 K | |
| MMG | Metallic Minerals Corp | 4.50 | -0.30 | -6.25 | 3.59 K | |
| GYA | Guyana Goldstrike Inc | 3.75 | -0.25 | -6.25 | 1.12 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -1.40 | -6.25 | 251 | |
| CTN | Centurion Minerals Ltd | 383.9992 | -24.00 | -5.88 | 18 | |
| VO | ValOre Metals Corp | 3.20 | -0.20 | -5.88 | 24 K | |
| BSK | Blue Sky Uranium Corp | 16.00 | -1.00 | -5.88 | 904 | |
| CDA | Canuc Resources Corporation | 17.00 | -1.00 | -5.56 | 10 K | |
| PPP | Prospector Metals Corp | 9.54 | -0.54 | -5.36 | 9.64 K | |
| RHT | Reliq Health Technologies Inc | 4.50 | -0.25 | -5.26 | 1.28 K | |
| PX | Pelangio Exploration Inc | 5.50 | -0.30 | -5.17 | 20.4 K | |
| GBML | Global Battery Metals Ltd | 41.00 | -2.00 | -4.65 | 55 | |
| VAX | Vantex Resources Ltd | 10.50 | -0.50 | -4.55 | 380 | |
| CBI | Colibri Resource Corporation | 17.25 | -0.75 | -4.17 | 267 | |
| MEX | Mexican Gold Mining Corp | 24.00 | -1.00 | -4 | 241 | |
| PURO | Platauro Metals Corp. | 40.0668 | -1.6694 | -4 | 144 | |
| SLG | PetroTal Corp | 22.9815 | -0.9299 | -3.89 | 140.41 K | |
| AZR | Azarga Metals Corp | 62.50 | -2.50 | -3.85 | 62.4 K | |
| NEXG | NeXGold Mining Corp | 15.72 | -0.60 | -3.68 | 208 | |
| CKG | Chesapeake Gold Corp | 11.31 | -0.43 | -3.66 | 7.83 K | |
| TRAN | Clean Energy Transition Inc. | 13.50 | -0.50 | -3.57 | 74 | |
| PEX | Pacific Ridge Exploration Ltd | 14.50 | -0.50 | -3.33 | 42.01 K | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | -0.20 | -3.33 | 11.88 K | |
| LX-H | Lincoln Ventures Ltd | 41.4286 | -1.4285 | -3.33 | 175 | |
| CTH | CoTec Holdings Corp. | 1260.00 | -40.00 | -3.08 | 2 | |
| TIE | Coloured Ties Capital Inc. | 14.4294 | -0.453 | -3.04 | 3.82 K | |
| ANDC | Andina Copper Corporation | 42.50 | -1.25 | -2.86 | 355 | |
| VCV | Vatic Ventures Corp. | 164.8423 | -4.7098 | -2.78 | 19 | |
| LTV | Leonovus Inc | 10.50 | -0.30 | -2.78 | 33 | |
| SGN | Scorpio Gold Corporation | 12.96 | -0.36 | -2.7 | 2.14 K | |
| CWV | Crown Point Energy Inc | 11.9008 | -0.3051 | -2.5 | 6.95 K | |
| KTN | Kootenay Silver Inc | 8.90 | -0.20 | -2.2 | 650 | |
| PGDC | Patagonia Gold Corp | 4.70 | -0.10 | -2.08 | 7.7 K | |
| OGW | Ongwe Minerals Inc. | 56.96 | -1.12 | -1.93 | 444 | |
| MRZL | Mont Royal Resources Limited. | 12.3543 | -0.2331 | -1.85 | 12.6 K | |
| AGX | Silver X Mining Corp | 23.20 | -0.40 | -1.69 | 408 | |
| EW | East West Petroleum Corp | 3.465 | -0.0578 | -1.64 | 30.03 K | |
| UCU | Ucore Rare Metals Inc | 6.00 | -0.10 | -1.64 | 269.86 K | |
| MRZ | Mirasol Resources Ltd | 4.69 | -0.07 | -1.47 | 15 K | |
| GBU | Gabriel Resources Ltd | 62.30 | -0.90 | -1.42 | 242.22 K | |
| GOFL | Goldflare Exploration Inc | 3.85 | -0.05 | -1.28 | 4.68 K | |
| BQE | BQE Water Inc | 78.00 | -1.00 | -1.27 | 12.3 K | |
| WVM | West Vault Mining Inc | 9.00 | -0.10 | -1.1 | 1.2 K | |
| NIM | Nicola Mining Inc | 23.80 | -0.20 | -0.83 | 1 K |