Loser Valuations for 23 June 2011 from 00:00:00 until 23:59:59
Loser Valuations for 23 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.0467 | 62.18 B | -0.1338 | -1.64 | 2.75 M | 22.14 M |
| IMO | Imperial Oil Ltd | 32.9143 | 59.8 B | -0.4948 | -1.48 | 447.1 K | 14.72 M |
| CBOE | CBOE Global Markets Inc | 18.8898 | 38.52 B | -0.2037 | -1.07 | 639.5 K | 12.08 M |
| CQP | Cheniere Energy Partners LP | 6.6188 | 29.91 B | -0.0493 | -0.74 | 52.37 K | 346.59 K |
| GSAT | Globalstar | 17.70 | 11.15 B | -0.60 | -3.28 | 26.08 K | 461.62 K |
| SEB | Seaboard Corporation | 2258.187 | 3.59 B | -30.187 | -1.32 | 700 | 1.58 M |
| NG | Novagold Resources Inc | 8.1456 | 2.65 B | -0.3164 | -3.74 | 3.42 M | 27.83 M |
| TGB | Taseko Mines Ltd | 4.385 | 2.64 B | -0.065 | -1.46 | 1.02 M | 4.49 M |
| UUUU | Energy Fuels Inc | 18.92 | 1.84 B | -0.36 | -1.87 | 1.3 K | 24.69 K |
| CET | Central Securities Corp | 9.938 | 1.68 B | -0.1154 | -1.15 | 25.8 K | 256.4 K |
| USAS | Americas Silver Corp | 38.40 | 1 B | -1.20 | -3.03 | 2.48 K | 95.12 K |
| REPX | Riley Exploration Permian Inc | 66.538 | 947.46 M | -4.6958 | -6.59 | 707 | 47.04 K |
| BHB | Bar Harbor Bankshares | 7.4976 | 696.29 M | -0.0663 | -0.88 | 8.32 K | 62.42 K |
| GAU | Galiano Gold Inc | 7.43 | 627.82 M | -0.12 | -1.59 | 138.2 K | 1.03 M |
| OBE | Obsidian Energy Ltd | 114.7199 | 623.74 M | -1.6759 | -1.44 | 439.17 K | 50.38 M |
| GORO | Gold Resource Corp | 18.6044 | 567.93 M | -0.5451 | -2.85 | 425.18 K | 7.91 M |
| CTGO | Contango Ore Inc | 14.00 | 482.55 M | -0.50 | -3.45 | 1.48 K | 20.72 K |
| THM | International Tower Hill Mines Ltd | 6.92 | 413.24 M | -0.09 | -1.28 | 450.06 K | 3.11 M |
| GTE | Gran Tierra Energy Inc | 63.40 | 346.37 M | -1.90 | -2.91 | 85.35 K | 5.41 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.37 | 299.97 M | -0.13 | -2 | 544.67 K | 3.47 M |
| GENC | Gencor Industries IN | 5.10 | 254.9 M | -0.0267 | -0.52 | 15.49 K | 79 K |
| ELMD | Electromed Inc | 3.30 | 206.85 M | -0.10 | -2.94 | 5.1 K | 16.83 K |
| CMT | Core Molding Technologies Inc | 8.2491 | 187.87 M | -0.1384 | -1.65 | 4.8 K | 39.6 K |
| INTT | Intest Corp | 3.1522 | 185.85 M | -0.0581 | -1.81 | 38.1 K | 120.11 K |
| MINE | Mayfair Gold Corp. | 63.00 | 166.07 M | -10.50 | -14.29 | 183.91 K | 11.59 M |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 144.64 M | -140.00 | -8.33 | 1 | 1.54 K |
| PLG | Platinum Group Metals Ltd | 196.00 | 136.84 M | -4.00 | -2 | 1.61 K | 315.95 K |
| BDL | Flanigan's Enterprises | 6.3489 | 121.75 M | -0.3269 | -4.9 | 1.36 K | 8.64 K |
| OPHC | Optimumbank Hlds | 28.80 | 114.56 M | -1.60 | -5.26 | 47 | 1.35 K |
| SDEV | Stablecoin Development Corporation | 117413.1328 | 61.55 M | -1012.1875 | -0.85 | 2 | 234.83 K |
| CVU | CPI Aerostructures | 12.83 | 61.35 M | -0.09 | -0.7 | 7.33 K | 94.02 K |
| FSP | Franklin Street Properties | 5.4281 | 43.73 M | -0.105 | -1.9 | 194 K | 1.05 M |
| COHN | Cohen & CO Inc | 11.2928 | 35.52 M | -0.1987 | -1.73 | 332 | 3.75 K |
| NNVC | Nanoviricides Inc | 88.20 | 35.24 M | -3.50 | -3.82 | 2.79 K | 246.43 K |
| BESS | Bimergen Energy Corporation | 119.00 | 24.98 M | -2.80 | -2.3 | 259 | 30.82 K |
| CPHI | China Pharma Holdings | 214.00 | 23.36 M | -2.00 | -0.93 | 274 | 58.64 K |
| MXC | Mexco Energy Corp | 7.7819 | 22.1 M | -0.407 | -4.97 | 4.8 K | 37.35 K |
| BRN | Barnwell Industries | 5.5082 | 12.2 M | -0.1332 | -2.36 | 1.6 K | 8.81 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.38 M | -87.50 | -1.2 | 8 | 57.4 K |
| PLAG | Planet Green Holdings Corp | 350.00 | 5.33 M | -2.50 | -0.71 | 332 | 116.2 K |
| OPTT | Ocean Power Tech Inc | 802.00 | 5.15 M | -14.00 | -1.72 | 23.06 K | 18.5 M |
| AUMN | Golden Minerals Company | 505.50 | 3.73 M | -5.00 | -0.98 | 3.52 K | 1.78 M |
| AMBO | Ambow Education Holding Ltd ADR | 1728.00 | 3.72 M | -42.00 | -2.37 | 362 | 625.54 K |
| TPHS | Trinity Pl Hlds Inc | 10.6754 | 1.93 M | -0.1892 | -1.74 | 36.23 K | 386.74 K |
| ITP | IT Tech Packaging Inc | 33.7346 | 978.9 K | -1.0694 | -3.07 | 5.52 K | 186.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 30.78 | 97.61 M | -0.54 | -1.72 | 141 | 4.34 K |
| KCLI | American Critical Minerals Corp. | 4.375 | 1.24 M | -0.125 | -2.78 | 2 K | 8.75 K |
| FTEL | First Tellurium Corp. | 6.75 | 824.27 K | -0.75 | -10 | 2.47 K | 16.67 K |
| NP | NorthPalm Capital Corp | 7.00 | -1.00 | -12.5 | 425 | 2.98 K | |
| LINE | Linear Minerals Corp. | 197.60 | -18.525 | -8.57 | 123 | 24.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.02 | 605.06 B | -4.39 | -4.6 | 484.06 K | 44.06 M |
| SI | Silver | 35.002 | 1.07 B | -1.737 | -4.73 | 98.02 K | 3.43 M |
| BZ | Brent Crude | 107.26 | -6.95 | -6.09 | 463.81 K | 49.75 M | |
| CL | Crude Oil | 91.02 | -4.39 | -4.6 | 484.06 K | 44.06 M | |
| RU | Rubber | 377.90 | -15.10 | -3.84 | 19 | 7.18 K | |
| ZL | Soybean Oil | 55.62 | -1.03 | -1.82 | 11.1 K | 617.16 K | |
| CC | Cocoa | 2986.00 | -54.00 | -1.78 | 13 | 38.82 K | |
| HE | Lean Hogs | 97.00 | -1.28 | -1.3 | 8.21 K | 795.98 K | |
| GC | Gold | 1500.50 | -19.60 | -1.29 | 257 | 385.63 K | |
| HG | Copper | 4.05 | -0.05 | -1.22 | 709 | 2.87 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.919 | 3.61 T | -0.1685 | -1.39 | 191.88 M | 2.29 B |
| GOOG | Alphabet Inc Class C | 11.8633 | 3.57 T | -0.1677 | -1.39 | 192.79 M | 2.29 B |
| AZN | Astrazeneca Plc ADR | 26.288 | 287.66 B | -0.1613 | -0.61 | 1.95 M | 51.13 M |
| PEP | Pepsico Inc | 43.6701 | 196.15 B | -0.5139 | -1.16 | 8.32 M | 363.38 M |
| IBKR | Interactive Brokers | 3.9568 | 140.55 B | -0.0623 | -1.55 | 1.65 M | 6.54 M |
| ADP | Automatic Data Processing, Inc. | 32.0134 | 120.94 B | -0.2774 | -0.86 | 4.83 M | 154.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.7555 | 116.04 B | -0.1097 | -0.5 | 4.05 M | 88.14 M |
| CME | CME Group Inc | 29.7854 | 113.06 B | -0.2089 | -0.7 | 2.4 M | 71.47 M |
| CSX | CSX Corp | 6.5262 | 96.14 B | -0.0671 | -1.02 | 33.53 M | 218.82 M |
| CTAS | Cintas Corp | 6.6752 | 90.24 B | -0.052 | -0.77 | 6.75 M | 45.05 M |
| CMCSA | Comcast Corporation | 7.8973 | 88.85 B | -0.0699 | -0.88 | 41.21 M | 325.45 M |
| MDLZ | Mondelez Intl Inc | 24.3215 | 84.43 B | -0.284 | -1.15 | 11.11 M | 270.29 M |
| HON | Honeywell International Inc. Common Stock | 37.0885 | 72.15 B | -0.3348 | -0.89 | 5.26 M | 194.9 M |
| AEP | American Electric Power Company | 21.5189 | 70.36 B | -0.1615 | -0.74 | 3.1 M | 66.78 M |
| NDAQ | Nasdaq Inc | 6.1219 | 61.31 B | -0.1626 | -2.59 | 9.47 M | 58 M |
| XEL | XCEL Energy Inc | 14.6515 | 52.06 B | -0.1593 | -1.08 | 2.23 M | 32.71 M |
| KDP | Keurig Dr Pepper Inc | 4.4259 | 52.06 B | -0.0442 | -0.99 | 3.03 M | 13.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.3246 | 51.73 B | -0.2237 | -1.78 | 3.89 M | 47.92 M |
| FITB | Fifth Third Bancorp | 7.4976 | 49.16 B | -0.1984 | -2.58 | 23.63 M | 177.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8259 | 49.07 B | -0.2346 | -0.65 | 4.83 M | 172.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.5082 | 47.17 B | -0.3624 | -1.52 | 1.13 M | 26.48 M |
| COHR | Coherent Inc | 23.2246 | 46.19 B | -0.3391 | -1.44 | 486.2 K | 11.29 M |
| ACGL | Arch Capital Grp Ltd | 10.2412 | 35.54 B | -0.0697 | -0.68 | 1.9 M | 19.46 M |
| ERIC | Ericsson ADR | 8.3241 | 34.45 B | -0.1046 | -1.24 | 7.9 M | 65.77 M |
| ESLT | Elbit Systems Ltd | 36.9584 | 34 B | -1.6713 | -4.33 | 9.3 K | 343.71 K |
| NTRS | Northern Trust Corp | 31.1315 | 32.37 B | -0.4993 | -1.58 | 1.7 M | 52.87 M |
| ILMN | Illumina Inc | 72.1109 | 32.2 B | -0.4572 | -0.63 | 975.78 K | 70.36 M |
| HBAN | Huntington Bcshs | 3.6336 | 32 B | -0.0526 | -1.43 | 12.9 M | 46.86 M |
| FLEX | Flextronics Intl Ltd | 4.6116 | 29.17 B | -0.0654 | -1.4 | 9.27 M | 42.77 M |
| CINF | Cincinnati Financial | 17.8335 | 29.13 B | -0.1013 | -0.56 | 1.33 M | 23.75 M |
| INSM | Insmed Inc | 11.73 | 26.49 B | -0.12 | -1.01 | 141.78 K | 1.66 M |
| FCNCA | First Citizens Bancs | 171.4069 | 25.73 B | -2.498 | -1.44 | 15.9 K | 2.73 M |
| PFG | Principal Financial Group Inc | 17.5352 | 24.36 B | -0.1012 | -0.57 | 2.62 M | 45.87 M |
| TROW | T Rowe Price Group | 33.9935 | 23.61 B | -0.268 | -0.78 | 2.39 M | 81.29 M |
| LPLA | Lpl Financial Hld | 25.951 | 23.49 B | -0.7641 | -2.86 | 573.7 K | 14.89 M |
| EVRG | Evergy Inc | 15.0282 | 20.37 B | -0.1261 | -0.83 | 725.1 K | 10.9 M |
| WWD | Woodward Inc | 29.4264 | 19.99 B | -0.2527 | -0.85 | 297.24 K | 8.75 M |
| LNT | Alliant Energy Corp | 12.1377 | 19.09 B | -0.1068 | -0.87 | 915.87 K | 11.12 M |
| TSEM | Tower Semiconductor | 16.95 | 18.03 B | -0.45 | -2.59 | 49.53 K | 839.58 K |
| HST | Host Marriott Financial Trust | 9.3895 | 17.91 B | -0.163 | -1.71 | 11.21 M | 105.22 M |
| CHTR | Charter Communications | 55.52 | 17.71 B | -1.62 | -2.84 | 573.9 K | 31.86 M |
| EXEL | Exelixis Inc | 8.90 | 17.25 B | -0.06 | -0.67 | 1.25 M | 11.11 M |
| NWS | News Cp Cl B | 15.0742 | 16.1 B | -0.1317 | -0.87 | 2.88 M | 43.39 M |
| APA | Apa Corp | 86.4458 | 15.89 B | -0.6553 | -0.75 | 3.66 M | 316.35 M |
| HTHT | Huazhu Group Ltd ADR | 3.4747 | 15.72 B | -0.184 | -5.03 | 851.99 K | 2.96 M |
| PNFP | Pinnacle Finl Ptnrs | 13.2776 | 15.39 B | -0.2799 | -2.06 | 169.77 K | 2.25 M |
| ICLR | Icon Plc | 23.80 | 14.96 B | -0.32 | -1.33 | 206 K | 4.9 M |
| REG | Regency Centers Corp | 24.4309 | 14.24 B | -0.4178 | -1.68 | 1.02 M | 24.94 M |
| ERIE | Erie Indemnity Company | 44.6571 | 14.23 B | -0.3592 | -0.8 | 50.1 K | 2.24 M |
| LOGI | Logitech Int S.A. | 7.5826 | 14.21 B | -0.1179 | -1.53 | 1.72 M | 13.02 M |
| COKE | Coca Cola Bot Cons | 5.989 | 14.1 B | -0.1192 | -1.95 | 162.83 K | 975.19 K |
| SEIC | Sei Investments Company | 17.5356 | 13.07 B | -0.2939 | -1.65 | 974.7 K | 17.09 M |
| ALGN | Align Technology | 22.65 | 12.13 B | -0.56 | -2.41 | 948.21 K | 21.48 M |
| AGNC | Agnc Investment Corp | 4.2339 | 10.8 B | -0.031 | -0.73 | 40.61 M | 171.92 M |
| WTFC | Wintrust Financial Corp | 25.8935 | 10.46 B | -0.5743 | -2.17 | 241.68 K | 6.26 M |
| PODD | Insulet Corp | 19.77 | 10.41 B | -0.72 | -3.51 | 1.69 M | 33.46 M |
| UMBF | Ump Financial Corp | 31.0389 | 10.23 B | -0.5195 | -1.65 | 175.1 K | 5.43 M |
| SSB | South State Cp | 20.9081 | 10.18 B | -0.2285 | -1.08 | 10.2 K | 213.26 K |
| ZION | Zions Bancorp | 16.7754 | 9.71 B | -0.2141 | -1.26 | 2.31 M | 38.83 M |
| TTEK | Tetra Tech Inc | 4.0274 | 9.63 B | -0.0291 | -0.72 | 2.17 M | 8.75 M |
| ONB | Old National Bncp | 6.48 | 9.55 B | -0.1632 | -2.46 | 791.3 K | 5.13 M |
| BRKR | Bruker Corp | 17.8619 | 9.51 B | -0.1054 | -0.59 | 814.4 K | 14.55 M |
| MTCH | Match Group Inc | 9.6774 | 9.47 B | -0.2165 | -2.19 | 4.27 M | 41.31 M |
| COLB | Columbia Banking Sys | 7.8876 | 8.69 B | -0.2911 | -3.56 | 455.5 K | 3.59 M |
| SANM | Sanmina Corp | 9.47 | 8.54 B | -0.10 | -1.04 | 816.15 K | 7.73 M |
| BOKF | Bok Financial Corp | 35.6765 | 7.94 B | -0.6017 | -1.66 | 99.76 K | 3.56 M |
| CBSH | Commerce Bancshares | 19.1005 | 7.94 B | -0.1845 | -0.96 | 780.08 K | 14.9 M |
| CHDN | Churchill Downs IN | 6.5434 | 6.9 B | -0.0574 | -0.87 | 192.32 K | 1.26 M |
| CVLT | Commvault Systems | 41.33 | 6.82 B | -0.26 | -0.63 | 503.61 K | 20.81 M |
| CPB | Campbell Soup Company | 20.355 | 6.65 B | -0.5348 | -2.56 | 4.91 M | 100 M |
| UBSI | United Bkshs Inc | 12.985 | 6.56 B | -0.1153 | -0.88 | 272.4 K | 3.54 M |
| AVAV | Aerovironment Inc | 33.48 | 6.32 B | -1.03 | -2.98 | 1.05 M | 35.14 M |
| GBCI | Glacier Bancorp Inc | 7.9902 | 6.31 B | -0.0982 | -1.21 | 571.8 K | 4.57 M |
| CWST | Casella Waste Sys | 5.27 | 6.27 B | -0.12 | -2.23 | 186.47 K | 982.71 K |
| SIGI | Selective Ins Group | 12.0919 | 6.14 B | -0.0925 | -0.76 | 137.2 K | 1.66 M |
| HOMB | Home Bancshares Inc | 4.2975 | 6.02 B | -0.0271 | -0.63 | 126.4 K | 543.2 K |
| GRFS | Grifols S.A. ADR | 5.0666 | 6.02 B | -0.0505 | -0.99 | 1.11 M | 5.63 M |
| HWC | Hancock Whitney Corp | 20.1602 | 5.81 B | -0.1896 | -0.93 | 444.8 K | 8.97 M |
| SSRM | Ssr Mining Inc | 24.6003 | 5.6 B | -0.4953 | -1.97 | 1.01 M | 24.94 M |
| AUB | Atlantic Union Bancshares Corp | 7.7862 | 5.56 B | -0.3452 | -4.25 | 69.21 K | 538.9 K |
| MXL | Maxlinear Inc | 8.30 | 5.44 B | -0.22 | -2.58 | 96.77 K | 803.2 K |
| VSEC | V S E Cp | 11.3713 | 5.39 B | -0.5796 | -4.85 | 63.47 K | 721.76 K |
| OMAB | Grupo Aeroportuario ADR | 7.7413 | 5.39 B | -0.1142 | -1.45 | 10.43 K | 80.73 K |
| MEOH | Methanex Cp | 21.1752 | 5.34 B | -0.5973 | -2.74 | 242 K | 5.12 M |
| MMSI | Merit Medical Sys | 17.72 | 5.28 B | -0.10 | -0.56 | 679.98 K | 12.05 M |
| VEON | Veon Ltd ADR | 185.4743 | 5.26 B | -1.7281 | -0.92 | 106.77 K | 19.8 M |
| GGAL | Grupo Fin Galicia ADR | 9.5458 | 5.06 B | -0.0736 | -0.77 | 192.6 K | 1.84 M |
| IRDM | Iridium Comm Inc | 7.7603 | 5.01 B | -0.2442 | -3.05 | 1.01 M | 7.8 M |
| CAMT | Camtek Ltd | 3.1078 | 5 B | -0.0185 | -0.59 | 20.95 K | 65.12 K |
| SLMBP | SLM Cp Srs B Pfd | 23.9399 | 4.74 B | -0.5299 | -2.17 | 1.5 K | 35.91 K |
| CIGI | Colliers Intl Grp IN | 19.8284 | 4.7 B | -0.5174 | -2.54 | 9.98 K | 197.93 K |
| NOVT | Novanta Inc | 11.65 | 4.66 B | -0.15 | -1.27 | 139.5 K | 1.63 M |
| TFSL | Tfs Financial Corp | 4.7815 | 4.59 B | -0.0962 | -1.97 | 197.66 K | 945.1 K |
| FULT | Fulton Financial Cor | 6.3553 | 4.54 B | -0.0715 | -1.11 | 1.07 M | 6.82 M |
| CAR | Avis Budget Group | 15.1067 | 4.5 B | -0.095 | -0.62 | 2.02 M | 30.55 M |
| UCB | United Community Banks, Inc. | 7.4158 | 4.48 B | -0.0964 | -1.28 | 124.04 K | 919.83 K |
| TCBI | Texas Capital Bncsh | 24.942 | 4.4 B | -0.3044 | -1.21 | 234.74 K | 5.85 M |
| SLGN | Silgan Holdings | 17.5757 | 4.39 B | -0.0966 | -0.55 | 1.69 M | 29.78 M |
| UFPI | Universal Forest Prd | 7.5491 | 4.37 B | -0.1076 | -1.41 | 352.2 K | 2.66 M |
| GLNG | Golar Lng Ltd | 22.9496 | 4.37 B | -0.2318 | -1 | 455.5 K | 10.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.865 | 2.14 T | -0.0553 | -0.62 | 18.14 M | 160.82 M |
| LLY | Eli Lilly and Company | 26.4138 | 1.28 T | -0.348 | -1.3 | 8.34 M | 220.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113415.00 | 1.26 T | -707.00 | -0.62 | 412 | 46.73 M |
| JPM | JP Morgan Chase & Company | 26.8557 | 911.91 B | -0.4156 | -1.52 | 48.32 M | 1.3 B |
| XOM | Exxon Mobil Corporation | 48.2576 | 680.05 B | -0.849 | -1.73 | 30.04 M | 1.45 B |
| JNJ | Johnson & Johnson | 43.0129 | 675.03 B | -0.262 | -0.61 | 16.23 M | 698.31 M |
| KO | Coca-Cola Company | 20.644 | 419.74 B | -0.4511 | -2.14 | 26.47 M | 546.4 M |
| CVX | Chevron Corp | 54.6207 | 416.11 B | -0.94 | -1.69 | 13.06 M | 713.28 M |
| PG | Procter & Gamble Company | 43.6613 | 388.62 B | -0.4128 | -0.94 | 11.69 M | 510.57 M |
| MRK | Merck & Company | 20.6288 | 362.83 B | -0.2949 | -1.41 | 20.41 M | 421.03 M |
| UNH | Unitedhealth Group Inc | 40.6431 | 361.04 B | -0.5006 | -1.22 | 9.98 M | 405.62 M |
| GE | General Electric Company | 66.464 | 355.62 B | -0.6509 | -0.97 | 14.47 M | 961.84 M |
| BAC | Bank of America Corporation | 8.2963 | 349.63 B | -0.062 | -0.74 | 180.6 M | 1.5 B |
| PM | Philip Morris International Inc | 33.1182 | 306.03 B | -0.2402 | -0.72 | 7.15 M | 236.67 M |
| NVS | Novartis Ag ADR | 31.0492 | 302.78 B | -0.3062 | -0.98 | 4.22 M | 130.98 M |
| MS | Morgan Stanley | 15.812 | 298.3 B | -0.1769 | -1.11 | 19.49 M | 308.18 M |
| RY | Royal Bank of Canada | 30.7255 | 281.79 B | -0.5978 | -1.91 | 694.5 K | 21.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.58 | 277.29 B | -0.72 | -1.04 | 2.39 M | 164.17 M |
| SAP | SAP Ag ADR | 45.9106 | 270.2 B | -0.6011 | -1.29 | 3.51 M | 161.27 M |
| GS | Goldman Sachs Group | 100.7964 | 267.32 B | -1.6449 | -1.61 | 6.71 M | 676 M |
| BML-PG | Bank of America Corporation | 8.498 | 260.57 B | -0.0565 | -0.66 | 10.3 K | 87.53 K |
| WFC | Wells Fargo & Company | 17.9156 | 257.56 B | -0.2187 | -1.21 | 46.4 M | 831.2 M |
| BML-PH | Bank of America Corporation | 8.3407 | 256.72 B | -0.0661 | -0.79 | 26.95 K | 224.79 K |
| BAC-PL | Bank of America Corporation | 402.6513 | 244.64 B | -2.0334 | -0.5 | 9.21 K | 3.71 M |
| BAC-PE | Bank of America Corporation | 8.7495 | 228.17 B | -0.0468 | -0.53 | 12.19 K | 106.64 K |
| AXP | American Express Company | 39.9662 | 216.66 B | -0.5197 | -1.28 | 7.32 M | 292.54 M |
| BHP | BHP Billiton Ltd ADR | 33.5735 | 208.55 B | -0.4255 | -1.25 | 5.75 M | 192.89 M |
| DIS | Walt Disney Company | 32.5364 | 206.6 B | -0.4216 | -1.28 | 11.87 M | 386.34 M |
| TD | Toronto Dominion Bank | 21.7726 | 202.95 B | -0.3955 | -1.78 | 1.61 M | 35.09 M |
| TTE | Totalenergies Se ADR | 15.9167 | 193.12 B | -0.1397 | -0.87 | 4.12 M | 65.63 M |
| BLK | Blackrock Inc | 127.9719 | 189.37 B | -1.2089 | -0.94 | 690.5 K | 88.36 M |
| WFC-PL | Wells Fargo & Company | 522.3751 | 188 B | -4.98 | -0.94 | 16.79 K | 8.77 M |
| WELL | Welltower Inc | 28.3797 | 181.46 B | -0.566 | -1.96 | 2.22 M | 63 M |
| NEE | Nextera Energy | 10.1058 | 180.35 B | -0.0609 | -0.6 | 5.97 M | 60.35 M |
| SAN | Banco Santander ADR | 4.5853 | 179.94 B | -0.1289 | -2.73 | 15.48 M | 70.98 M |
| DHR | Danaher Corp | 20.9612 | 165.42 B | -0.2651 | -1.25 | 7.29 M | 152.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1351 | 155.24 B | -0.027 | -0.85 | 254.4 K | 797.57 K |
| BX | Blackstone Inc | 7.5569 | 151.73 B | -0.0697 | -0.91 | 3.17 M | 23.98 M |
| T | American Telephone and Telegraph Inc. | 9.5251 | 149.95 B | -0.0496 | -0.52 | 24.5 M | 233.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7873 | 144.15 B | -0.2013 | -4.04 | 2.91 M | 13.93 M |
| UL | Unilever Plc ADR | 22.0616 | 141.65 B | -0.3091 | -1.38 | 1.61 M | 35.5 M |
| BA | Boeing Company | 57.5412 | 138.31 B | -0.7026 | -1.21 | 8.04 M | 462.54 M |
| RIO | Rio Tinto Plc ADR | 26.1801 | 138.2 B | -0.1856 | -0.7 | 2.52 M | 65.87 M |
| SPGI | S&P Global Inc | 32.0027 | 137.73 B | -0.1837 | -0.57 | 2.75 M | 88.03 M |
| PGR | Progressive Corp | 12.7401 | 135.3 B | -0.0872 | -0.68 | 4.26 M | 54.21 M |
| BTI | British American Tobacco Industries ADR | 17.8495 | 131.17 B | -0.2378 | -1.31 | 432 K | 7.71 M |
| MDT | Medtronic Inc | 26.4486 | 129.97 B | -0.138 | -0.52 | 7.08 M | 187.3 M |
| MO | Altria Group | 12.0645 | 128.73 B | -0.1482 | -1.21 | 13.49 M | 162.74 M |
| PLD | Prologis Inc | 21.6062 | 126.42 B | -0.281 | -1.28 | 26.33 M | 568.93 M |
| MCK | Mckesson Corp | 73.4842 | 124.67 B | -0.9584 | -1.29 | 3.63 M | 266.71 M |
| PH | Parker-Hannifin Corp | 66.9498 | 122.69 B | -0.3734 | -0.55 | 2.1 M | 140.29 M |
| BMO | Bank of Montreal | 32.2994 | 120.84 B | -0.3746 | -1.15 | 1.64 M | 52.96 M |
| BP | BP Plc ADR | 18.6907 | 116.57 B | -0.2326 | -1.23 | 13.91 M | 259.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.2359 | 114.84 B | -0.182 | -2.16 | 14.17 M | 116.72 M |
| CVS | CVS Corp | 25.1562 | 114.54 B | -0.4304 | -1.68 | 12.65 M | 318.14 M |
| BNS | Bank of Nova Scotia | 28.3144 | 113.74 B | -0.4744 | -1.65 | 610.6 K | 17.29 M |
| SO | Southern Company | 20.8996 | 109.25 B | -0.1169 | -0.56 | 4.63 M | 96.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.0933 | 107.49 B | -0.4162 | -2.68 | 4.36 M | 65.82 M |
| ENB | Enbridge Inc | 14.6842 | 106.78 B | -0.0797 | -0.54 | 498.8 K | 7.32 M |
| CM | Canadian Imperial Bank of Commerce | 17.068 | 105.81 B | -0.1613 | -0.94 | 1.19 M | 20.28 M |
| HCA | Hca Holdings Inc | 24.4701 | 105.71 B | -0.1548 | -0.63 | 3.22 M | 78.85 M |
| VLO | Valero Energy Corp | 14.1422 | 101.43 B | -0.1085 | -0.76 | 14.82 M | 209.61 M |
| CNQ | Canadian Natural Resources | 10.7815 | 100.79 B | -0.1412 | -1.29 | 9.29 M | 100.18 M |
| DUK | Duke Energy Corp | 29.8602 | 100.4 B | -0.2253 | -0.75 | 2.56 M | 76.42 M |
| GD | General Dynamics Corp | 51.6655 | 99.23 B | -0.3261 | -0.63 | 2.21 M | 114.26 M |
| EQNR | Equinor ASA ADR | 11.6546 | 97.82 B | -0.2423 | -2.04 | 2.45 M | 28.56 M |
| WM | Waste Management | 26.07 | 95.55 B | -0.1335 | -0.51 | 3.15 M | 82.24 M |
| ING | ING Groep N.V. ADR | 6.3485 | 95.09 B | -0.1534 | -2.36 | 2.27 M | 14.39 M |
| USB | U.S. Bancorp | 15.0098 | 94.57 B | -0.0988 | -0.65 | 11.95 M | 179.4 M |
| AEM | Agnico-Eagle Mines Ltd | 50.1218 | 94.01 B | -0.5096 | -1.01 | 1.84 M | 92.14 M |
| KKR | KKR & Co. LP | 9.5325 | 92.41 B | -0.0782 | -0.81 | 986.4 K | 9.4 M |
| SPG | Simon Property Group | 54.664 | 89.12 B | -1.0935 | -1.96 | 2.54 M | 138.89 M |
| MSI | Motorola Solutions | 35.5843 | 88.49 B | -0.3275 | -0.91 | 3.65 M | 129.78 M |
| JCI | Johnson Controls Intl | 11.7342 | 87.6 B | -0.0929 | -0.79 | 4.1 M | 48.06 M |
| NGG | National Grid Transco Plc ADR | 20.9943 | 83.71 B | -0.2035 | -0.96 | 531.28 K | 11.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2584 | 83.22 B | -0.0354 | -1.07 | 30.85 M | 100.51 M |
| ITW | Illinois Tool Works Inc | 38.5112 | 82.05 B | -0.3929 | -1.01 | 4.16 M | 160.22 M |
| CP | Canadian Pacific Railway | 10.3116 | 81.54 B | -0.0798 | -0.77 | 3.38 M | 34.87 M |
| EOG | Eog Resources | 35.994 | 80.66 B | -0.424 | -1.16 | 5.68 M | 204.54 M |
| CI | Cigna Corp | 44.7085 | 79.66 B | -0.3897 | -0.86 | 2.76 M | 123.42 M |
| E | Eni S.P.A. ADR | 18.0586 | 79.58 B | -0.193 | -1.06 | 962.1 K | 17.37 M |
| SU | Suncor Energy Inc | 23.1349 | 79.4 B | -0.261 | -1.12 | 6.97 M | 161.34 M |
| NOC | Northrop Grumman Corp | 49.7505 | 78.27 B | -0.2556 | -0.51 | 2.4 M | 119.64 M |
| CL | Colgate-Palmolive Company | 30.3606 | 77.9 B | -0.4649 | -1.51 | 8.12 M | 246.5 M |
| BCS | Barclays Plc ADR | 9.4815 | 76.95 B | -0.2023 | -2.09 | 6.15 M | 58.32 M |
| CNI | Canadian National Railway | 29.0833 | 76.5 B | -0.2864 | -0.98 | 2.08 M | 60.6 M |
| SLB | Schlumberger N.V. | 57.3959 | 75.22 B | -0.3524 | -0.61 | 10.39 M | 596.42 M |
| NSC | Norfolk Southern Corp | 51.7981 | 74.26 B | -0.5941 | -1.13 | 2.91 M | 150.59 M |
| MFC | Manulife Financial Corp | 8.5968 | 73.48 B | -0.1366 | -1.56 | 2.88 M | 24.75 M |
| APO | Apollo Global Management Llc C | 6.3393 | 72.62 B | -0.0866 | -1.35 | 146.8 K | 930.61 K |
| AON | AON Plc | 42.4375 | 71.4 B | -0.2498 | -0.59 | 1.81 M | 76.65 M |
| URI | United Rentals | 23.031 | 71.25 B | -0.3293 | -1.41 | 2.04 M | 46.92 M |
| KMI | Kinder Morgan | 14.229 | 70.37 B | -0.2543 | -1.76 | 1.96 M | 27.93 M |
| DLR | Digital Realty Trust | 33.6427 | 69.73 B | -1.0166 | -2.93 | 1.35 M | 45.36 M |
| TDG | Transdigm Group Inc | 36.9046 | 69.64 B | -0.2179 | -0.59 | 324.7 K | 11.98 M |
| RELX | Relx Plc ADR | 5.5301 | 69.59 B | -0.0355 | -0.64 | 118.8 K | 656.98 K |
| DB | Deutsche Bank Ag | 38.5465 | 69.2 B | -0.4461 | -1.14 | 2.54 M | 98.03 M |
| ET | Energy Transfer LP | 3.8969 | 66.97 B | -0.0274 | -0.7 | 1.31 M | 5.09 M |
| MET | Metlife Inc | 27.5193 | 64.97 B | -0.2335 | -0.84 | 9.43 M | 259.46 M |
| ALL | Allstate Corp | 21.4283 | 64.88 B | -0.2167 | -1 | 6.56 M | 140.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 1.78 K | 131.14 K | |
| SDE | Spartan Delta Corp | 27.7675 | -3.471 | -11.11 | 140 | 3.89 K | |
| CRRX | Carerx Corp | 44.6721 | -5.5102 | -10.98 | 12.89 K | 576.05 K | |
| ATX | ATEX Resources Inc. | 6.30 | -0.60 | -8.7 | 290 | 1.83 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5556 | -0.4761 | -7.89 | 269.8 K | 1.5 M | |
| ACB | Aurora Cannabis Inc | 15.00 | -1.20 | -7.41 | 83 | 1.25 K | |
| MAL | Magellan Aero | 3.1793 | -0.219 | -6.44 | 5.41 K | 17.19 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | -11.25 | -5.88 | 162 | 29.16 K | |
| MDI | Major Drilling Grp | 11.8903 | -0.7374 | -5.84 | 219.79 K | 2.61 M | |
| TXP | Touchstone Exploration Inc | 28.90 | -1.52 | -5 | 469.66 K | 13.57 M | |
| EDV | Endeavour Mining Corp | 18.7907 | -0.9846 | -4.98 | 16.8 K | 315.68 K | |
| NOA | North American Construction Group Ltd | 5.8082 | -0.2867 | -4.7 | 32 K | 185.86 K | |
| ORE | Orezone Gold Corp | 3.43 | -0.16 | -4.46 | 99.34 K | 340.73 K | |
| NPK | Verde Agritech Plc | 5.90 | -0.27 | -4.38 | 93 K | 548.7 K | |
| MARI | Marimaca Copper Corp | 18.25 | -0.75 | -3.95 | 976 | 17.81 K | |
| NG | Novagold Res Inc | 7.0745 | -0.2901 | -3.94 | 365.74 K | 2.59 M | |
| CAS | Cascades Inc | 3.9339 | -0.1466 | -3.59 | 170.67 K | 671.38 K | |
| PTM | Platinum Group Metals Ltd | 188.00 | -7.00 | -3.59 | 814 | 153.03 K | |
| OGC | Oceanagold Corp | 6.9679 | -0.2469 | -3.42 | 310.07 K | 2.16 M | |
| WFG | West Fraser Timber CO Ltd | 19.7794 | -0.70 | -3.42 | 146.6 K | 2.9 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.83 | -0.56 | -3.42 | 36.66 K | 580.39 K | |
| TLO | Talon Metals Corp | 13.1971 | -0.4551 | -3.33 | 2.48 K | 32.76 K | |
| PNC-B | Postmedia Network Canada Corp | 2175.00 | -75.00 | -3.33 | 800 | 1.74 M | |
| MRE | Martinrea International Inc | 6.0437 | -0.1878 | -3.01 | 1.68 M | 10.16 M | |
| KEI | Kolibri Global Energy Inc | 45.10 | -1.40 | -3.01 | 22.02 K | 993.1 K | |
| TXR | Torex Resources Inc. | 16.2483 | -0.4954 | -2.96 | 39.56 K | 642.86 K | |
| TXG | Torex Gold Resources Inc | 16.3297 | -0.4978 | -2.96 | 395.65 K | 6.46 M | |
| PNP | Pinetree Capital Ltd | 462.00 | -14.00 | -2.94 | 2.51 K | 1.16 M | |
| PHX | Phx Energy Services Corp | 4.9266 | -0.1432 | -2.82 | 7.08 K | 34.87 K | |
| PXT | Parex Resources Inc | 5.2113 | -0.1511 | -2.82 | 79.32 K | 413.37 K | |
| DXT | Dexterra Group Inc | 9.9217 | -0.2801 | -2.75 | 14.16 K | 140.49 K | |
| MSV | Minco Silver Corp | 4.98 | -0.14 | -2.73 | 128.9 K | 641.92 K | |
| AAV | Advantage Oil & Gas Ltd | 7.55 | -0.21 | -2.71 | 619.74 K | 4.68 M | |
| BBD-A | Bombardier Inc | 163.00 | -4.50 | -2.69 | 125.88 K | 20.52 M | |
| CGI | CDN General Inv | 10.2134 | -0.278 | -2.65 | 9.35 K | 95.54 K | |
| EFR | Energy Fuels Inc | 18.50 | -0.50 | -2.63 | 3.53 K | 65.34 K | |
| LGO | Largo Resources Ltd | 40.00 | -1.00 | -2.44 | 1.55 K | 61.84 K | |
| IMG | Iamgold Corp | 17.3669 | -0.4213 | -2.37 | 3.25 M | 56.47 M | |
| AUMN | Golden Minerals Company | 19.38 | -0.47 | -2.37 | 100 | 1.94 K | |
| EQB | EQB Inc | 10.9516 | -0.2614 | -2.33 | 21.4 K | 234.36 K | |
| JAG | Jaguar Mining Inc | 3817.0964 | -90.6868 | -2.32 | 226.7 K | 865.34 M | |
| CMG | Computer Modelling Group Ltd | 3.9036 | -0.0918 | -2.3 | 15.2 K | 59.33 K | |
| PIF | Polaris Infrastructure Inc | 412.7543 | -9.599 | -2.27 | 85 | 35.08 K | |
| TAL | Petrotal Corp | 125.4518 | -2.8675 | -2.23 | 2.04 K | 255.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.5592 | -0.1252 | -2.2 | 850 | 4.73 K | |
| GAU | Galiano Gold Inc | 7.23 | -0.16 | -2.17 | 234.5 K | 1.7 M | |
| MX | Methanex Corp | 20.7732 | -0.4524 | -2.13 | 232.77 K | 4.84 M | |
| PDV | Prime Dividend Corp Cl A | 3.1661 | -0.0689 | -2.13 | 2.35 K | 7.44 K | |
| AIF | Altus Group Ltd | 5.0346 | -0.1088 | -2.12 | 66.38 K | 334.19 K | |
| MFI | Maple Leaf Foods | 6.7471 | -0.1449 | -2.1 | 76.43 K | 515.7 K | |
| CIGI | Colliers International Group Inc | 19.7119 | -0.4224 | -2.1 | 280.96 K | 5.54 M | |
| BBD-B | Bombardier Inc Series B | 149.2691 | -3.1905 | -2.09 | 320.06 K | 47.78 M | |
| ELD | Eldorado Gold | 68.026 | -1.3461 | -1.94 | 2.35 M | 159.92 M | |
| WFC | Wall Financial | 7.3304 | -0.1441 | -1.93 | 1.1 K | 8.06 K | |
| L | Loblaw CO | 5.6521 | -0.1107 | -1.92 | 719.07 K | 4.06 M | |
| CS | Capstone Mining Corp | 3.09 | -0.06 | -1.9 | 847.7 K | 2.62 M | |
| GTE | Gran Tierra Energy Inc | 62.40 | -1.20 | -1.89 | 67.48 K | 4.21 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.833 | -0.0916 | -1.86 | 21.9 K | 105.84 K | |
| SII | Sprott Inc | 44.1543 | -0.8242 | -1.83 | 6.66 K | 294.07 K | |
| SAP | Saputo Inc | 16.7816 | -0.3109 | -1.82 | 323.6 K | 5.43 M | |
| ATH | Athabasca Oil Corp | 15.25 | -0.28 | -1.8 | 1.42 M | 21.65 M | |
| EXE | Extendicare Inc | 3.8891 | -0.0711 | -1.8 | 157.18 K | 611.29 K | |
| CCL-A | CCL Industries Inc | 5.3108 | -0.0957 | -1.77 | 500 | 2.66 K | |
| STN | Stantec Inc | 11.5021 | -0.2072 | -1.77 | 781.13 K | 8.98 M | |
| CFW | Calfrac Well Services Ltd | 758.75 | -13.25 | -1.72 | 2.03 K | 1.54 M | |
| RCI-A | Rogers Communications Inc | 22.3884 | -0.3805 | -1.67 | 225 | 5.04 K | |
| QBR-B | Quebecor Inc | 5.7861 | -0.0932 | -1.59 | 278 K | 1.61 M | |
| HPS-A | Hammond Power Solutions Inc | 6.194 | -0.0994 | -1.58 | 225 | 1.39 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4756 | -0.0876 | -1.57 | 44.57 K | 244.03 K | |
| BTE | Baytex Energy Corp | 36.4697 | -0.5777 | -1.56 | 361.14 K | 13.17 M | |
| GWO | Great-West Lifeco Inc | 12.1234 | -0.1906 | -1.55 | 456.21 K | 5.53 M | |
| TRZ | Transat At Inc | 10.28 | -0.16 | -1.53 | 42.29 K | 434.77 K | |
| TD | Toronto-Dominion Bank | 21.6049 | -0.3357 | -1.53 | 4.41 M | 95.2 M | |
| AVL | Avalon Advanced Materials Inc | 6.49 | -0.10 | -1.52 | 670.9 K | 4.35 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.4726 | -0.3085 | -1.48 | 135.37 K | 2.77 M | |
| ITH | International Tower Hill Mines Ltd | 6.74 | -0.10 | -1.46 | 142.1 K | 957.75 K | |
| WSP | WSP Global Inc | 18.0523 | -0.2645 | -1.44 | 22.61 K | 408.09 K | |
| S | Sherritt Intl Rv | 5.5084 | -0.0804 | -1.44 | 1.76 M | 9.69 M | |
| ABX | Barrick Mining Corp | 32.3044 | -0.4435 | -1.35 | 2.67 M | 86.38 M | |
| CLS | Celestica Inc Sv | 8.05 | -0.11 | -1.35 | 2.75 M | 22.11 M | |
| TFII | Tfi International Inc | 10.5821 | -0.1438 | -1.34 | 136.71 K | 1.45 M | |
| BDI | Black Diamond Group Ltd | 9.8357 | -0.1333 | -1.34 | 53.21 K | 523.32 K | |
| FRU | Freehold Royalties Ltd | 7.2404 | -0.0972 | -1.32 | 80.98 K | 586.31 K | |
| RY | Royal Bank of Canada | 30.0925 | -0.4025 | -1.32 | 3.27 M | 98.36 M | |
| PPL | Pembina Pipeline Corp | 9.5834 | -0.128 | -1.32 | 115.93 K | 1.11 M | |
| CGY | Calian Group Ltd | 10.9121 | -0.1447 | -1.31 | 550 | 6 K | |
| BCT | Briacell Therapeutics Corp | 183.4746 | -2.4139 | -1.3 | 8 | 1.47 K | |
| POW | Power Corp of Canada Sv | 12.2666 | -0.1604 | -1.29 | 761.44 K | 9.34 M | |
| SSRM | Ssr Mining Inc | 24.2014 | -0.316 | -1.29 | 115.3 K | 2.79 M | |
| T | Telus Corp | 6.3745 | -0.0817 | -1.27 | 2.04 M | 13.01 M | |
| BNE | Bonterra Energy Corp | 35.5076 | -0.452 | -1.26 | 22.57 K | 801.55 K | |
| PGIC | Premium Global Income Split Corp | 16.0056 | -0.2026 | -1.25 | 524 | 8.39 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7072 | -0.0582 | -1.22 | 28.18 K | 132.63 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.5593 | -0.1298 | -1.21 | 4.66 K | 49.15 K | |
| BCE-PE | Bce Inc Pref E | 10.5028 | -0.1273 | -1.2 | 2.18 K | 22.85 K | |
| BNS | Bank of Nova Scotia | 27.72 | -0.3341 | -1.19 | 2.32 M | 64.25 M | |
| ELVA | Electrovaya Inc | 8.30 | -0.10 | -1.19 | 20 K | 166 K | |
| ESM | Euro Sun Mining Inc | 7.5381 | -0.0908 | -1.19 | 19.59 K | 147.7 K | |
| FM | First Quantum Minerals Ltd | 23.4216 | -0.2806 | -1.18 | 2.55 M | 59.72 M | |
| MFC | Manulife Fin | 8.4931 | -0.1009 | -1.17 | 3.56 M | 30.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.8599 | 31.99 B | -0.1723 | -2.45 | 1.53 K | 10.51 K |
| CSCCF | Capstone Copper Corp. | 3.15 | 6.35 B | -0.1122 | -3.44 | 7.17 K | 22.6 K |
| HOS | Hornbeck Offshore Services, Inc | 16.40 | 1.71 B | -0.30 | -1.8 | 3.5 M | 57.46 M |
| OILSF | Saturn Oil & Gas Inc | 5.00 | 1.06 B | -0.872 | -14.85 | 1.25 K | 6.25 K |
| NTPIF | Nam Tai Property Inc. | 5.37 | 262.33 M | -0.03 | -0.56 | 120.37 K | 646.37 K |
| LCU | Lion Copper Corp. Common Shares | 31.86 | 70.69 M | -1.08 | -3.28 | 2.63 K | 83.66 K |
| PMCOF | Prospector Metals Corp. | 3.51 | 68.75 M | -0.03 | -0.85 | 5.33 K | 18.72 K |
| VNPKF | Verde Agritech Ltd. | 5.7633 | 24.27 M | -0.5167 | -8.23 | 1.8 K | 10.37 K |
| ONEI | OneMeta AI | 20.30 | 8.95 M | -0.90 | -4.25 | 109 | 2.21 K |
| ORBT | Orbit International Corporation | 4.4534 | 8.53 M | -0.1699 | -3.67 | 2.56 K | 11.4 K |
| FBCD | FBC Holding Inc | 11.75 | 2.03 M | -0.25 | -2.08 | 2.96 K | 34.78 K |
| CGAC | Code Green Apparel Corp | 89.90 | 1.09 M | -12.10 | -11.86 | 655 | 58.88 K |
| GSFI | Green Stream Holdings Inc | 246.2017 | 654.18 K | -45.0047 | -15.45 | 150 | 36.93 K |
| SEII | Sharing Economy International Inc | 2700.00 | 645.17 K | -140.00 | -4.93 | 21 | 56.7 K |
| ERHE | ERHC Energy Inc | 8.50 | 287.94 K | -0.10 | -1.16 | 556.11 K | 4.73 M |
| KALY | Kali Inc | 10.50 | 101.82 K | -1.125 | -9.68 | 136.58 K | 1.43 M |
| BORK | Bourque Industries Inc | 3.76 | 94.06 K | -0.42 | -10.05 | 321.44 K | 1.21 M |
| DSUS | Drone Services USA Inc | 23.92 | 65.63 K | -8.06 | -25.2 | 29.8 K | 712.82 K |
| USRM | U.S. Stem Cell Inc | 88.00 | 64.15 K | -7.00 | -7.37 | 66 | 5.81 K |
| VALV | Shengkai Innovations Inc | 3.02 | 42.98 K | -0.14 | -4.43 | 49.92 K | 150.76 K |
| AFFU | Affluence Corporation | 812.50 | 31.57 K | -62.50 | -7.14 | 600 | 487.5 K |
| ERINQ | Erin Energy Corporation | 3.031 | 21.53 K | -0.0493 | -1.6 | 149.58 K | 453.36 K |
| CDVIQ | Cal Dive International Inc | 5.54 | 9.86 K | -0.16 | -2.81 | 1.27 M | 7.03 M |
| STTO | SITO Mobile Ltd. | 4.80 | 5.13 K | -0.30 | -5.88 | 2.4 K | 11.52 K |
| LASLY | Lentuo International Inc | 4.50 | 3.26 K | -0.14 | -3.02 | 18.54 K | 83.44 K |
| SIMPQ | Simply Inc | 172.475 | 1.55 K | -2.525 | -1.44 | 86 | 14.83 K |
| CYRNQ | CYRNQ | 65.00 | 799 | -0.40 | -0.61 | 715 | 46.48 K |
| SPDC | Speed Commerce Inc | 30.40 | 603 | -0.32 | -1.04 | 1.75 K | 53.2 K |
| SEDN | SED International Holdings Inc | 5.07 | 516 | -0.0699 | -1.36 | 2.3 K | 11.66 K |
| CALIQ | China Auto Logistics Inc. | 7.50 | 484 | -0.06 | -0.79 | 643 | 4.82 K |
| SYNE | Synthesis Energy Systems Inc | 123.52 | 157 | -5.76 | -4.46 | 3.03 K | 374.02 K |
| PEHD | Perigee Holdings Inc. | 304.00 | 130 | -4.00 | -1.3 | 149 | 45.3 K |
| ESNC | EnSync Inc | 4.484 | 1 | -0.066 | -1.45 | 12.67 K | 56.81 K |
| FTEG | For The Earth Corp | 120.0001 | -30.0001 | -20 | 4 | 480 | |
| AFPW | AlumiFuel Power Corporation | 180.00 | -45.00 | -20 | 56 | 10.08 K | |
| COWI | CoroWare Inc | 16.00 | -4.00 | -20 | 268 | 4.29 K | |
| BIONQ | BioNitrogen Holdings Corp | 3.15 | -0.30 | -8.7 | 33 | 103.95 | |
| EGDFF | Energold Drilling Corp | 4.239 | -0.231 | -5.17 | 24.45 K | 103.64 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.20 | -0.375 | -4.95 | 16.03 K | 115.43 K | |
| SGLRF | Spyglass Resources Corp | 3.2096 | -0.1653 | -4.9 | 35.33 K | 113.4 K | |
| SGRCF | San Gold Corporation | 3.28 | -0.09 | -2.67 | 37.6 K | 123.34 K | |
| TREVQ | Trevali Mining Corporation | 14.491 | -0.109 | -0.75 | 1.7 K | 24.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 172.50 | 57.8 M | -30.00 | -14.81 | 21 | 3.62 K |
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -20.00 | -10 | 33 | 5.94 K |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -0.80 | -16.67 | 75 | 300 | |
| AEP | Atlas Engineered Products Ltd | 10.00 | -2.00 | -16.67 | 10 K | 100 K | |
| CBI | Colibri Resource Corporation | 15.75 | -3.00 | -16 | 292 | 4.6 K | |
| FTEC | Fintech Select Ltd | 4.30 | -0.80 | -15.69 | 309.08 K | 1.33 M | |
| JUGR | Juggernaut Exploration Ltd | 110.00 | -20.00 | -15.38 | 54 | 5.94 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -7.5001 | -14.29 | 13 | 585 | |
| GR | Great Atlantic Resources Corp | 24.00 | -4.00 | -14.29 | 702 | 16.85 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 322 | 1.13 K | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 8.66 K | 60.62 K | |
| AML | Argus Metals Corp. | 14.00 | -2.00 | -12.5 | 945 | 13.23 K | |
| SKYG | Sky Gold Corp | 840.0001 | -120.00 | -12.5 | 5 | 4.2 K | |
| MVI-H | Monitor Ventures Inc | 35.00 | -4.75 | -11.95 | 273 | 9.55 K | |
| COR | Camino Minerals Corporation | 3.10 | -0.40 | -11.43 | 2.72 K | 8.43 K | |
| EMR | Emgold Mining Corporation | 12.00 | -1.50 | -11.11 | 1.7 K | 20.4 K | |
| OPW | Opawica Explorations Inc | 384.00 | -48.00 | -11.11 | 12 | 4.61 K | |
| MCI | Minnova Corp | 3.50 | -0.40 | -10.26 | 1.01 K | 3.54 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 60 | 540 | |
| RAGE | Renegade Gold Inc. | 348.00 | -36.00 | -9.38 | 749 | 260.65 K | |
| BVA | Bravada Gold Corporation | 8.00 | -0.80 | -9.09 | 1.32 K | 10.56 K | |
| EGT | Eguana Technologies Inc | 10.00 | -1.00 | -9.09 | 90 | 900 | |
| BOCA | Bocana Resources Corp. | 4.223 | -0.4223 | -9.09 | 11.85 K | 50.05 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.50 | -1.50 | -8.82 | 85.83 K | 1.33 M | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | -1.50 | -8.82 | 5.92 K | 91.84 K | |
| CTN | Centurion Minerals Ltd | 364.7993 | -33.5999 | -8.43 | 25 | 9.12 K | |
| GMA | GéoMégA Resources Inc | 3.17 | -0.28 | -8.12 | 136.49 K | 432.66 K | |
| SILV | Silver Valley Metals Corp. | 18.63 | -1.62 | -8 | 71.58 K | 1.33 M | |
| BLDS | Badlands Resources Inc. | 23.50 | -2.00 | -7.84 | 2.47 K | 58.05 K | |
| ABM | Athabasca Minerals Inc | 108.00 | -9.00 | -7.69 | 5 K | 540 K | |
| FCI | First Canadian Graphite Inc. | 72.00 | -6.00 | -7.69 | 16 | 1.15 K | |
| ANDC | Andina Copper Corporation | 38.125 | -3.125 | -7.58 | 1.5 K | 57.03 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | -43.6287 | -7.14 | 16 | 9.07 K | |
| PX | Pelangio Exploration Inc | 5.50 | -0.40 | -6.78 | 9.97 K | 54.84 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -2.50 | -6.41 | 305 K | 11.13 M | |
| NAM | New Age Metals Inc | 3.60 | -0.24 | -6.25 | 150 | 540 | |
| CTH | CoTec Holdings Corp. | 1200.00 | -80.00 | -6.25 | 23 | 27.6 K | |
| BARU | Baru Gold Corp | 30.6479 | -1.7625 | -5.44 | 4.98 K | 152.72 K | |
| MRZ | Mirasol Resources Ltd | 4.24 | -0.24 | -5.36 | 90.7 K | 384.57 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 1.9 K | 34.2 K | |
| AGX | Silver X Mining Corp | 21.60 | -1.20 | -5.26 | 500 | 10.8 K | |
| SA-H | Southern Arc Minerals Inc | 18.50 | -1.00 | -5.13 | 13.16 K | 243.46 K | |
| VG | Volcanic Gold Mines Inc | 13.30 | -0.70 | -5 | 289 | 3.84 K | |
| AXL | Arrow Exploration Corp | 169.2308 | -8.547 | -4.81 | 230.43 K | 39 M | |
| SNV | Sonoro Energy Ltd | 84.00 | -4.00 | -4.55 | 564 | 47.38 K | |
| MKO | Mako Mining Corp | 8.50 | -0.40 | -4.49 | 14.76 K | 125.46 K | |
| OYL | CGX Energy Inc | 6.60 | -0.30 | -4.35 | 92.95 K | 613.48 K | |
| NEXG | NeXGold Mining Corp | 15.84 | -0.72 | -4.35 | 2.52 K | 40 K | |
| PGDC | Patagonia Gold Corp | 4.40 | -0.20 | -4.35 | 5.1 K | 22.44 K | |
| WEC | Winchester Equity Corporation | 22.80 | -1.00 | -4.2 | 2.53 K | 57.68 K | |
| NIM | Nicola Mining Inc | 22.80 | -1.00 | -4.2 | 1.05 K | 24.05 K | |
| AMM | Almaden Minerals Ltd. | 3.20 | -0.14 | -4.19 | 53 K | 169.6 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -1.75 | -4 | 46 | 1.93 K | |
| GMV | GMV Minerals Inc | 4.80 | -0.20 | -4 | 450 | 2.16 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | -0.28 | -3.7 | 893 | 6.5 K | |
| FP | FP Newspapers Inc | 3.0309 | -0.1016 | -3.24 | 19.61 K | 59.43 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.20 | -3.23 | 16.64 K | 99.84 K | |
| ENDR | Enduro Metals Corporation | 6.00 | -0.20 | -3.23 | 800 | 4.8 K | |
| UCU | Ucore Rare Metals Inc | 6.20 | -0.20 | -3.13 | 209.42 K | 1.3 M | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 9 | 6.94 K | |
| TWO | T2 Metals Corp. | 16.50 | -0.50 | -2.94 | 1.41 K | 23.27 K | |
| BAV-H | Bravern Ventures Ltd | 10.1998 | -0.30 | -2.86 | 1.24 K | 12.66 K | |
| FEO | Oceanic Iron Ore Corp | 3.40 | -0.10 | -2.86 | 11.23 K | 38.18 K | |
| IFOS | Itafos Inc | 257.5011 | -7.4368 | -2.81 | 119 | 30.64 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 150.6 K | 527.1 K | |
| GOFL | Goldflare Exploration Inc | 3.65 | -0.10 | -2.67 | 2.5 K | 9.13 K | |
| GORO | Goldgroup Mining Inc. | 46.40 | -1.20 | -2.52 | 7.46 K | 346.28 K | |
| MMG | Metallic Minerals Corp | 4.30 | -0.10 | -2.27 | 4.26 K | 18.32 K | |
| SLG | PetroTal Corp | 23.2472 | -0.5313 | -2.23 | 203.88 K | 4.74 M | |
| EPO-H | Encanto Potash Corp | 11.75 | -0.25 | -2.08 | 4.69 K | 55.15 K | |
| AFCC-H | Automotive Finco Corp | 3.5775 | -0.0628 | -1.73 | 1.4 K | 5.01 K | |
| MKT | DeepMarkit Corp | 7.75 | -0.125 | -1.59 | 400 | 3.1 K | |
| SMD | Strategic Metals Ltd | 3.20 | -0.05 | -1.54 | 296.56 K | 948.98 K | |
| REX | Orex Minerals Inc | 7.90 | -0.10 | -1.25 | 4 K | 31.6 K | |
| PPP | Prospector Metals Corp | 10.26 | -0.09 | -0.87 | 21.8 K | 223.67 K | |
| OGW | Ongwe Minerals Inc. | 61.76 | -0.48 | -0.77 | 2.48 K | 152.86 K | |
| CKG | Chesapeake Gold Corp | 11.59 | -0.06 | -0.52 | 11.85 K | 137.34 K |