Loser Valuations for 21 June 2011 from 00:00:00 until 23:59:59
Loser Valuations for 21 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.7409 | 62.18 B | -0.0669 | -0.86 | 2.81 M | 21.78 M |
| CQP | Cheniere Energy Partners LP | 6.5429 | 29.91 B | -0.0911 | -1.37 | 193.62 K | 1.27 M |
| BKTI | Bk Technologies Inc | 5.023 | 261.75 M | -0.1196 | -2.33 | 2.45 K | 12.29 K |
| ESP | Espey Mfg. & Electronics | 12.9406 | 144.45 M | -0.3986 | -2.99 | 7.9 K | 102.23 K |
| OPHC | Optimumbank Hlds | 25.60 | 114.56 M | -1.548 | -5.7 | 5 | 128 |
| IBIO | Ibio Inc | 14200.00 | 52.9 M | -250.00 | -1.73 | 10 | 142 K |
| DXR | Daxor Corp | 9.1661 | 49.74 M | -0.1588 | -1.7 | 4.33 K | 39.73 K |
| XTNT | Xtant Medical Holdings Inc | 369.5999 | 38.91 M | -10.80 | -2.84 | 647 | 239.13 K |
| COHN | Cohen & CO Inc | 11.1774 | 35.52 M | -0.3585 | -3.11 | 1.97 K | 22.06 K |
| NNVC | Nanoviricides Inc | 93.10 | 35.24 M | -4.90 | -5 | 2.94 K | 273.34 K |
| UUU | Universal Security Instruments | 5.5489 | 16.02 M | -0.2358 | -4.08 | 3 K | 16.65 K |
| BRN | Barnwell Industries | 5.5247 | 12.2 M | -0.0584 | -1.05 | 10.35 K | 57.18 K |
| INUV | Inuvo Inc | 19.60 | 6.51 M | -0.40 | -2 | 910 | 17.84 K |
| OPTT | Ocean Power Tech Inc | 806.00 | 5.15 M | -20.00 | -2.42 | 23.25 K | 18.74 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 30.78 | 97.61 M | -0.54 | -1.72 | 518 | 15.94 K |
| KCLI | American Critical Minerals Corp. | 4.625 | 1.24 M | -0.50 | -9.76 | 1.6 K | 7.4 K |
| FTEL | First Tellurium Corp. | 6.75 | 824.27 K | -0.50 | -6.9 | 6.16 K | 41.61 K |
| RSG | Rocky Shore Gold Ltd. | 15.60 | -1.20 | -7.14 | 8.09 K | 126.13 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INSM | Insmed Inc | 11.75 | 26.49 B | -0.16 | -1.34 | 110.67 K | 1.3 M |
| CASY | Casey's General Stor | 39.6296 | 26.39 B | -0.5294 | -1.32 | 349.89 K | 13.87 M |
| LPLA | Lpl Financial Hld | 26.5993 | 23.49 B | -0.3628 | -1.35 | 307 K | 8.17 M |
| BPOP | Popular Inc | 20.5297 | 10.06 B | -0.4495 | -2.14 | 903.81 K | 18.55 M |
| IESC | Ies Holdings | 3.29 | 7.52 B | -0.02 | -0.6 | 539 | 1.77 K |
| LGND | Ligand Pharm | 6.6126 | 6.34 B | -0.0561 | -0.84 | 184.83 K | 1.22 M |
| POWL | Powell Inds Inc | 24.1855 | 5.32 B | -0.2031 | -0.83 | 106.61 K | 2.58 M |
| SLMBP | SLM Cp Srs B Pfd | 24.2475 | 4.74 B | -0.3334 | -1.36 | 100 | 2.42 K |
| IEP | Icahn Enterprises | 6.9538 | 3.79 B | -0.0838 | -1.19 | 19.13 K | 133.01 K |
| IOVA | Iovance Biotherapeutics Inc | 111.00 | 3.74 B | -4.00 | -3.48 | 1.78 K | 198.13 K |
| SBCF | Seacoast Banking Cp | 7.1684 | 3.25 B | -0.1328 | -1.82 | 181.46 K | 1.3 M |
| CALM | Cal-Maine Foods IN | 9.8626 | 3.12 B | -0.0527 | -0.53 | 192.44 K | 1.9 M |
| CENT | Central Garden | 7.9592 | 2.96 B | -0.1174 | -1.45 | 70.34 K | 559.83 K |
| ATRC | Atricure Inc | 12.48 | 2.93 B | -0.12 | -0.95 | 71.68 K | 894.59 K |
| STGW | Stagwell Inc | 9.2322 | 2.82 B | -0.0479 | -0.52 | 324.47 K | 3 M |
| GRBK | Green Brick Partners | 6.2083 | 2.66 B | -0.2745 | -4.23 | 14.06 K | 87.3 K |
| FRME | First Merchants Corp | 6.145 | 2.57 B | -0.0492 | -0.79 | 82.65 K | 507.87 K |
| CENTA | Central Garden & Pet | 8.00 | 2.54 B | -0.12 | -1.48 | 324.92 K | 2.6 M |
| BANR | Banner Corp | 12.3857 | 2.53 B | -0.0685 | -0.55 | 64.94 K | 804.35 K |
| OMCL | Omnicell Inc | 15.17 | 1.64 B | -0.09 | -0.59 | 192.98 K | 2.93 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.3012 | 1.43 B | -0.1391 | -1.47 | 10 | 93.01 |
| QUBT | Quantum Computing Inc | 5.80 | 1.4 B | -1.20 | -17.14 | 522 | 3.03 K |
| FMBH | First Mid Ill Bncshr | 12.716 | 1.36 B | -0.5989 | -4.5 | 225 | 2.86 K |
| MNKD | Mannkind Corp | 20.15 | 1.35 B | -0.35 | -1.71 | 136.84 K | 2.76 M |
| UFCS | United Fire Group | 12.0806 | 1.32 B | -0.0646 | -0.53 | 50.3 K | 607.65 K |
| OCSL | Oaktree Specialty Lending Corp | 7.4832 | 1.09 B | -0.1606 | -2.1 | 2.22 M | 16.59 M |
| MBWM | Mercantile Bank Corp | 4.3358 | 1.06 B | -0.0774 | -1.75 | 35.88 K | 155.59 K |
| DGICB | Donegal Group Cl B | 9.3051 | 1.05 B | -0.6832 | -6.84 | 200 | 1.86 K |
| ITRN | Ituran Location | 7.1175 | 992.18 M | -0.1431 | -1.97 | 23.86 K | 169.8 K |
| POET | Poet Technologies Inc | 8.60 | 967.39 M | -0.80 | -8.51 | 2.19 K | 18.83 K |
| MPB | Mid Penn Bancorp Inc | 5.6687 | 885.21 M | -0.0719 | -1.25 | 600 | 3.4 K |
| HSTM | Healthstream Inc | 10.6021 | 883.61 M | -0.9079 | -7.89 | 481.69 K | 5.11 M |
| SMBK | Smartfinancial Inc | 3.3455 | 820.73 M | -0.5576 | -14.29 | 6.06 K | 20.26 K |
| SMBC | Southern MO Bancorp | 7.8741 | 782.93 M | -0.0596 | -0.75 | 1.36 K | 10.74 K |
| SHBI | Shore Bancshares Inc | 5.1146 | 758.73 M | -0.06 | -1.16 | 900 | 4.6 K |
| CWBC | Community West Bncsh | 4.5547 | 702.15 M | -0.0945 | -2.03 | 700 | 3.19 K |
| CAPR | Capricor Therap | 320.00 | 652.32 M | -5.00 | -1.54 | 122 | 39.04 K |
| PACB | Pacific Biosciences | 11.24 | 648.2 M | -0.33 | -2.85 | 226 K | 2.54 M |
| UNTY | Unity Bancorp Inc | 5.1033 | 588.98 M | -0.0453 | -0.88 | 30.36 K | 154.94 K |
| COFS | Choiceone Financial | 5.7514 | 547.07 M | -0.6688 | -10.42 | 744 | 4.28 K |
| FMAO | Farmers & Merch Banc | 5.6159 | 505.02 M | -0.0462 | -0.82 | 200 | 1.12 K |
| OXLC | Oxford Lane Capital | 5.7225 | 497.99 M | -0.144 | -2.45 | 2 K | 11.46 K |
| FRBA | First Bank | 3.0789 | 488.52 M | -0.3519 | -10.26 | 1 K | 3.08 K |
| GEVO | Gevo Inc | 80819.9375 | 449.97 M | -8040.00 | -9.05 | 349 | 28.21 M |
| CRMD | Cormedix Inc | 7.55 | 413.1 M | -0.4505 | -5.63 | 5.41 K | 40.85 K |
| CZFS | Citizens Fincl Svcs | 20.201 | 412.85 M | -0.6347 | -3.05 | 1.04 K | 21.11 K |
| NECB | Northeast Community Bancorp | 3.6187 | 400.45 M | -0.0723 | -1.96 | 36.73 K | 132.9 K |
| IA | Innovative Aerosystems, Inc. | 3.2602 | 396.74 M | -0.0719 | -2.16 | 6.3 K | 20.54 K |
| FRST | Primis Financial Corp | 4.1247 | 365.29 M | -0.0441 | -1.06 | 35.94 K | 148.25 K |
| FUNC | First United Corp | 3.9049 | 298.77 M | -0.1207 | -3 | 17.84 K | 69.68 K |
| ALTO | Alto Ingredients Inc | 23.40 | 297.88 M | -1.65 | -6.59 | 43.53 K | 1.02 M |
| ESCA | Escalade Inc | 3.1708 | 292.89 M | -0.016 | -0.5 | 7.63 K | 24.18 K |
| LCNB | Lcnb Corp | 6.1719 | 280.25 M | -0.0519 | -0.83 | 400 | 2.47 K |
| FXNC | First Natl Corp Strasburg VA | 7.8915 | 273.99 M | -0.3464 | -4.2 | 500 | 3.95 K |
| LAB | Standard Biotools Inc | 14.05 | 252.26 M | -0.20 | -1.4 | 36.9 K | 518.45 K |
| STRT | Strattec Security | 19.5567 | 251 M | -0.5886 | -2.92 | 2.9 K | 56.71 K |
| CFBK | Central Fed Cp | 20.751 | 238.82 M | -3.6315 | -14.89 | 217 | 4.5 K |
| OVBC | Ohio Valley Banc Cp | 10.2078 | 232.63 M | -0.0955 | -0.93 | 592 | 6.04 K |
| LARK | Landmark Bancorp Inc | 6.1623 | 197.71 M | -0.0407 | -0.66 | 163 | 1 K |
| EML | Eastern Company | 11.7944 | 189.07 M | -0.2257 | -1.88 | 437 | 5.15 K |
| USAU | U.S. Gold Corp | 921.575 | 188.26 M | -17.6103 | -1.88 | 4 | 3.69 K |
| TAYD | Taylor Devices Inc | 5.78 | 188.14 M | -0.05 | -0.86 | 500 | 2.89 K |
| NEGG | Newegg Commerce Inc | 379.20 | 177.86 M | -22.40 | -5.58 | 37 | 14.03 K |
| ORMP | Oramed Pharma | 3.3561 | 169.02 M | -0.2237 | -6.25 | 114 | 382.6 |
| OPRX | Optimizerx Corp | 3.03 | 168.58 M | -0.12 | -3.81 | 667 | 2.02 K |
| CXDO | Crexendo Inc | 4.2808 | 168.55 M | -0.096 | -2.19 | 1.6 K | 6.86 K |
| NAGE | Niagen Bioscience, Inc. | 4.71 | 165.92 M | -0.03 | -0.63 | 24.83 K | 116.96 K |
| EBMT | Eagle Bancorp [Mt] | 7.1383 | 163.37 M | -0.0674 | -0.94 | 400 | 2.86 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 8.80 | 153.59 M | -0.10 | -1.12 | 115.36 K | 1.02 M |
| TRAK | ReposiTrak | 4.1345 | 130.14 M | -0.059 | -1.41 | 13.95 K | 57.68 K |
| BOTJ | Bank of The Jame Fnl | 3.6274 | 115.36 M | -0.0697 | -1.89 | 330 | 1.2 K |
| OFED | Oconee Fed Fin Corp | 8.5386 | 113.48 M | -0.1441 | -1.66 | 200 | 1.71 K |
| UBOH | United Bancshares | 6.1774 | 112.51 M | -0.0554 | -0.89 | 700 | 4.32 K |
| BKSC | Bank of So Car Cp | 4.9574 | 111.45 M | -0.1755 | -3.42 | 860 | 4.26 K |
| OPHC | Optimumbank Hlds | 25.60 | 107.79 M | -1.548 | -5.7 | 5 | 128 |
| CDXS | Codexis Inc | 9.37 | 106.92 M | -0.07 | -0.74 | 151.68 K | 1.42 M |
| BYFC | Broadway Fin Cp | 17.76 | 106.89 M | -1.52 | -7.88 | 232 | 4.12 K |
| WFCF | Where Food Comes From Inc | 5.5441 | 79.62 M | -0.3168 | -5.41 | 31 | 171.87 |
| PFX | Phenixfin Corp Pr | 77.9799 | 79.18 M | -2.1412 | -2.67 | 10.78 K | 840.31 K |
| HFBL | Home Federal Bancorp Inc | 4.593 | 72.73 M | -0.1654 | -3.48 | 1.2 K | 5.51 K |
| BWEN | Broadwind Energy Inc | 13.50 | 70.5 M | -0.30 | -2.17 | 55.4 K | 747.91 K |
| HRTX | Heron Therapeutics | 3.20 | 68.21 M | -0.20 | -5.88 | 3.69 K | 11.82 K |
| TERS | Tersis Technologies Inc. | 3.60 | 67.92 M | -0.20 | -5.26 | 5 | 18 |
| BLNK | Blink Charging Company | 134.00 | 67.71 M | -1.00 | -0.74 | 111 | 14.87 K |
| GLBS | Globus Maritime Limi | 33404.7461 | 64.53 M | -3303.7656 | -9 | 7 | 233.83 K |
| LFVN | Lifevantage Cp | 7.5552 | 59.42 M | -0.0604 | -0.79 | 53.8 K | 406.47 K |
| ONCY | Oncolytics Biotech Inc | 50.8249 | 53.9 M | -0.38 | -0.74 | 8.44 K | 429.06 K |
| TPCS | TechPrecision Corporation Common stock | 7.16 | 53.1 M | -0.04 | -0.56 | 60.67 K | 434.4 K |
| MVIS | Microvision | 9.52 | 38.81 M | -0.16 | -1.65 | 43.52 K | 414.36 K |
| PXLW | Pixelworks Inc | 29.04 | 38.78 M | -0.192 | -0.66 | 1.01 K | 29.42 K |
| GAIA | Gaiam Inc | 4.71 | 32.93 M | -0.14 | -2.89 | 106.98 K | 503.86 K |
| AATC | Autoscope Technologies Corp | 5.3883 | 32.54 M | -0.0705 | -1.29 | 1.6 K | 8.62 K |
| WVFC | Wvs Financial Corp | 6.3472 | 31.48 M | -0.2252 | -3.43 | 600 | 3.81 K |
| EDSA | Edesa Biotech Inc | 1646.40 | 30 M | -117.60 | -6.67 | 2 | 3.29 K |
| FTFT | Future Fintech Group Inc | 3792.00 | 28.43 M | -160.00 | -4.05 | 88 | 333.7 K |
| CREX | Creative Realities Inc | 517.4996 | 28.14 M | -4.50 | -0.86 | 88 | 45.54 K |
| SYPR | Sypris Solutions | 3.3491 | 28.09 M | -0.0189 | -0.56 | 14.68 K | 49.15 K |
| DAIO | Data I O Cp | 5.60 | 25.78 M | -0.10 | -1.75 | 900 | 5.04 K |
| ZIVO | Zivo Bioscience | 72.00 | 24.28 M | -9.60 | -11.76 | 136 | 9.79 K |
| DXLG | Destination XL Group | 4.24 | 23.19 M | -0.09 | -2.08 | 155.85 K | 660.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 44.1842 | 388.62 B | -0.5986 | -1.34 | 11.02 M | 487.1 M |
| PM | Philip Morris International Inc | 34.0591 | 306.03 B | -0.1952 | -0.57 | 5.18 M | 176.58 M |
| BA | Boeing Company | 59.7459 | 138.31 B | -0.4361 | -0.72 | 5.49 M | 328.24 M |
| HCA | Hca Holdings Inc | 24.9786 | 105.71 B | -0.2431 | -0.96 | 2.73 M | 68.14 M |
| GLW | Corning Inc | 12.1615 | 103.76 B | -0.179 | -1.45 | 22.8 M | 277.23 M |
| MS-PA | Morgan Stanley | 11.586 | 67.38 B | -0.062 | -0.53 | 46.73 K | 541.47 K |
| P | Everpure, Inc. | 13.50 | 35.49 B | -1.11 | -7.6 | 3.32 M | 44.81 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0078 | 18.34 B | -0.0359 | -0.89 | 3.12 M | 12.49 M |
| OVV | Ovintiv Inc | 103.8984 | 17.05 B | -0.8351 | -0.8 | 2.4 M | 248.98 M |
| EG | Everest Re Group | 58.961 | 15.7 B | -0.4339 | -0.73 | 307.85 K | 18.15 M |
| EMBJ | Embraer S.A. | 27.7856 | 14.67 B | -0.4895 | -1.73 | 1.76 M | 48.89 M |
| PIPR | Piper Jaffray Companies | 5.4447 | 4.7 B | -0.0279 | -0.51 | 435.99 K | 2.37 M |
| FLG | Flagstar Financial, Inc. | 21.0811 | 4.34 B | -0.1746 | -0.82 | 2.55 M | 53.81 M |
| KFY | Korn/Ferry International | 18.564 | 4.15 B | -0.1017 | -0.54 | 740.7 K | 13.75 M |
| FBP | First Bancorp | 3.3331 | 3.96 B | -0.0881 | -2.58 | 218.6 K | 728.62 K |
| BKU | BankUnited Inc | 18.00 | 3.12 B | -0.0969 | -0.54 | 244.6 K | 4.4 M |
| RLJ-PA | RLJ Lodging Trust | 6.6759 | 2.86 B | -0.0376 | -0.56 | 418.89 K | 2.8 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 25.5512 | 2.45 B | -0.4942 | -1.9 | 700 | 17.89 K |
| HCI | Homeowners Choice | 4.1945 | 2.36 B | -0.0629 | -1.48 | 5.6 K | 23.49 K |
| RLJ | Rlj Lodging Trust | 9.2441 | 2.02 B | -0.0521 | -0.56 | 418.9 K | 3.87 M |
| LXP-PC | Lexington Realty Trust | 17.0899 | 1.99 B | -0.0948 | -0.55 | 4.94 K | 84.42 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.9563 | 1.88 B | -0.0767 | -0.59 | 157.5 K | 2.04 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 5.3478 | 1.83 B | -0.1188 | -2.17 | 21.23 K | 113.53 K |
| ARR | Armour Residential R | 34.4036 | 1.72 B | -0.3254 | -0.94 | 121.02 K | 4.16 M |
| KOS | Kosmos Energy Ltd | 17.1275 | 1.21 B | -0.2005 | -1.16 | 573.6 K | 9.82 M |
| BFS | Saul Centers | 19.2009 | 991.86 M | -0.2395 | -1.23 | 58.3 K | 1.12 M |
| HL-PB | Hecla Mining Company | 20.4138 | 971.3 M | -0.1923 | -0.93 | 200 | 4.08 K |
| INN | Summit Hotel Properties | 6.1167 | 881.08 M | -0.044 | -0.71 | 95.1 K | 581.7 K |
| PLOW | Douglas Dynamics | 8.5236 | 873 M | -0.1236 | -1.43 | 120.1 K | 1.02 M |
| CTO | Consolidated-Tomoka Land Company | 4.6331 | 791.87 M | -0.0438 | -0.94 | 42.73 K | 197.99 K |
| BXC | Bluelinx Holdings Inc | 23.8095 | 497.98 M | -0.4252 | -1.75 | 7.35 K | 175 K |
| EVN | Eaton Vance Muni Income Trust | 5.1796 | 398.03 M | -0.0518 | -0.99 | 58.2 K | 301.45 K |
| ARL | American Realty Investors | 3.90 | 371.17 M | -0.36 | -8.45 | 46.8 K | 182.52 K |
| MCI | Massmutual Corporate Investors | 5.1556 | 359.04 M | -0.0543 | -1.04 | 27.3 K | 140.75 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.3018 | 354.28 M | -0.0551 | -0.87 | 67.1 K | 422.85 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.4063 | 303.21 M | -0.0571 | -1.05 | 151.4 K | 818.51 K |
| EFT | Eaton Vance Floating Rate Income Trust | 5.5274 | 279.88 M | -0.0453 | -0.81 | 151.2 K | 835.74 K |
| BRT | BRT Realty Trust | 3.7826 | 242.25 M | -0.0415 | -1.09 | 1.3 K | 4.92 K |
| MPV | Massmutual Participation Investors | 4.7577 | 176.56 M | -0.0322 | -0.67 | 7.9 K | 37.59 K |
| TRAK | Repositrak Inc | 4.1471 | 134.8 M | -0.0592 | -1.41 | 13.95 K | 57.85 K |
| FENG | Phoenix New Media Ltd ADR | 5.7513 | 16.21 M | -0.1839 | -3.1 | 42.26 K | 243.02 K |
| SMBK | Smartfinancial Inc | 3.4258 | -0.571 | -14.29 | 6.06 K | 20.75 K | |
| GRBK | Green Brick Partners | 6.2083 | -0.2745 | -4.23 | 14.06 K | 87.3 K | |
| KTH | Lehman Abs Corp | 11.2477 | -0.2285 | -1.99 | 850 | 9.56 K | |
| CQP | Cheniere Energy Partners LP | 6.4611 | -0.0899 | -1.37 | 193.7 K | 1.25 M | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.6102 | -0.1371 | -1.08 | 800 | 10.09 K | |
| LNG | Cheniere Energy Inc | 7.723 | -0.0668 | -0.86 | 2.81 M | 21.73 M | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 21.8936 | -0.1359 | -0.62 | 2 K | 43.79 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 88.1633 | -14.6938 | -14.29 | 158 | 13.93 K | |
| MAI | Mining Americas Inc. | 23.00 | -2.00 | -8 | 195 | 4.49 K | |
| ELVA | Electrovaya Inc | 8.55 | -0.65 | -7.07 | 32.28 K | 275.99 K | |
| HMMC | Hemlo Mining Corp. | 189.00 | -13.50 | -6.67 | 90 | 17.01 K | |
| PGIC | Premium Global Income Split Corp | 15.6004 | -1.013 | -6.1 | 383 | 5.97 K | |
| MARI | Marimaca Copper Corp | 17.75 | -1.00 | -5.33 | 1.12 K | 19.95 K | |
| TLO | Talon Metals Corp | 13.1971 | -0.7281 | -5.23 | 2.79 K | 36.82 K | |
| NEXT | Nextsource Materials Inc | 3.10 | -0.15 | -4.62 | 15.51 K | 48.07 K | |
| DR | Medical Facilities Corp | 4.827 | -0.1365 | -2.75 | 43.22 K | 208.64 K | |
| ACX | Act Energy Technologies Ltd | 4.9694 | -0.1395 | -2.73 | 112.67 K | 559.88 K | |
| HLF | High Liner | 4.6089 | -0.1083 | -2.3 | 10.6 K | 48.85 K | |
| TPX-B | Molson Coors Canada Inc | 30.3019 | -0.6433 | -2.08 | 691 | 20.94 K | |
| EXE | Extendicare Inc | 3.9826 | -0.0823 | -2.02 | 167.16 K | 665.71 K | |
| PDV | Prime Dividend Corp Cl A | 3.1418 | -0.0567 | -1.77 | 1.12 K | 3.51 K | |
| EFX | Enerflex Ltd | 9.343 | -0.155 | -1.63 | 175.2 K | 1.64 M | |
| EQB | EQB Inc | 11.3144 | -0.1638 | -1.43 | 3.6 K | 40.73 K | |
| MAL | Magellan Aero | 3.2095 | -0.0453 | -1.39 | 8.55 K | 27.44 K | |
| OVV | Ovintiv Inc | 101.4656 | -1.4316 | -1.39 | 1.43 M | 145.13 M | |
| ORE | Orezone Gold Corp | 3.65 | -0.05 | -1.35 | 1.34 M | 4.89 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1127 | -0.0521 | -1.25 | 23.12 K | 95.07 K | |
| TXP | Touchstone Exploration Inc | 30.12 | -0.38 | -1.25 | 329.48 K | 9.92 M | |
| TXR | Torex Resources Inc. | 15.852 | -0.1982 | -1.23 | 66.03 K | 1.05 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | -0.1991 | -1.23 | 660.25 K | 10.52 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.3058 | -0.0769 | -1.2 | 7.85 K | 49.49 K | |
| CPX | Capital Power Corp | 11.0176 | -0.1285 | -1.15 | 492.83 K | 5.43 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.6048 | -0.0644 | -1.14 | 5 K | 28.02 K | |
| BU | Burcon Nutrascience Corp | 138.7924 | -1.4888 | -1.06 | 1.37 K | 190.42 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.2325 | -0.1201 | -1.06 | 270.96 K | 3.04 M | |
| WN | George Weston Limited | 17.5485 | -0.1775 | -1 | 207.49 K | 3.64 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.4499 | -0.0814 | -0.95 | 92.46 K | 781.25 K | |
| CFF | Conifex Timber Inc | 9.4048 | -0.0904 | -0.95 | 2 K | 18.81 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.7938 | -0.0891 | -0.9 | 4.15 K | 40.64 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9258 | -0.0974 | -0.81 | 900 | 10.73 K | |
| NPI | Northland Power Inc | 6.6209 | -0.0539 | -0.81 | 199.94 K | 1.32 M | |
| ALC | Algoma Central | 4.4263 | -0.0339 | -0.76 | 100 | 442.63 | |
| WSP | WSP Global Inc | 18.2242 | -0.1256 | -0.68 | 74.25 K | 1.35 M | |
| BIR | Birchcliff Energy Ltd | 8.0271 | -0.0514 | -0.64 | 309.6 K | 2.49 M | |
| TRI | Thomson Reuters Corp | 23.926 | -0.1527 | -0.63 | 673.65 K | 16.12 M | |
| MRD | Melcor Dev | 8.7804 | -0.0556 | -0.63 | 2.9 K | 25.46 K | |
| CCL-B | CCL Industries Inc | 5.192 | -0.0328 | -0.63 | 50.67 K | 263.08 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4548 | -0.0632 | -0.6 | 11.32 K | 118.31 K | |
| KEY | Keyera Corp | 8.3446 | -0.0501 | -0.6 | 188.74 K | 1.57 M | |
| FTS-PG | Fortis Inc Pref G | 11.2927 | -0.065 | -0.57 | 18.07 K | 204.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNPKF | Verde Agritech Ltd. | 5.5624 | 24.27 M | -0.0576 | -1.02 | 21.75 K | 120.98 K |
| ONEI | OneMeta AI | 21.10 | 8.95 M | -4.90 | -18.85 | 57 | 1.2 K |
| SEII | Sharing Economy International Inc | 2640.00 | 645.17 K | -240.00 | -8.33 | 20 | 52.8 K |
| MWWC | Marketing Worldwide Corp | 450.00 | 572.89 K | -90.00 | -16.67 | 8 | 3.6 K |
| ERHE | ERHC Energy Inc | 8.46 | 287.94 K | -0.24 | -2.76 | 97.82 K | 827.56 K |
| DSUS | Drone Services USA Inc | 31.72 | 65.63 K | -12.48 | -28.24 | 27 K | 856.44 K |
| USRM | U.S. Stem Cell Inc | 90.00 | 64.15 K | -3.50 | -3.74 | 138 | 12.42 K |
| BOTY | Lingerie Fighting Championships Inc | 631.00 | 61.6 K | -369.00 | -36.9 | 3 K | 1.89 M |
| XDSL | mPhase Technologies Inc | 37.50 | 16.8 K | -1.00 | -2.6 | 405 | 15.19 K |
| CERX | Colombia Energy Resources Inc | 11.60 | 5.35 K | -1.20 | -9.37 | 178 | 2.06 K |
| LASLY | Lentuo International Inc | 4.58 | 3.26 K | -0.17 | -3.58 | 25.21 K | 115.44 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | -1.80 | -13.04 | 232 | 2.78 K |
| YVRLF | Liquid Media Group Ltd. | 48.80 | 482 | -0.40 | -0.81 | 272 | 13.27 K |
| EFIR | EGPI Firecreek Inc | 200.00 | 476 | -200.00 | -50 | 22 | 4.4 K |
| PARD | Poniard Pharmaceuticals Inc | 8.604 | 149 | -0.26 | -2.93 | 2.4 K | 20.62 K |
| PEHD | Perigee Holdings Inc. | 304.00 | 130 | -8.00 | -2.56 | 142 | 43.17 K |
| ESNC | EnSync Inc | 4.45 | 1 | -0.175 | -3.78 | 43.94 K | 195.52 K |
| PTRC | Petro River Oil Corp | 14.00 | -66.00 | -82.5 | 1 | 14 | |
| COWI | CoroWare Inc | 20.00 | -8.00 | -28.57 | 1.56 K | 31.12 K | |
| AFPW | AlumiFuel Power Corporation | 130.00 | -50.00 | -27.78 | 260 | 33.8 K | |
| FTEG | For The Earth Corp | 210.0002 | -39.00 | -15.66 | 121 | 25.41 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 6.75 | -0.75 | -10 | 7.24 K | 48.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 60.00 | 367.62 K | -2.50 | -4 | 576.89 K | 34.61 M |
| LITT | Roadman Investments Corp | 4.20 | -2.80 | -40 | 642 | 2.7 K | |
| GPUS | Alset AI Ventures Inc. | 1144.3433 | -416.1249 | -26.67 | 13 | 14.88 K | |
| ZKL-H | China Keli Electric Company Ltd | 34.00 | -12.00 | -26.09 | 660 | 22.44 K | |
| FTEC | Fintech Select Ltd | 4.80 | -1.20 | -20 | 382.44 K | 1.84 M | |
| MOON | Blue Moon Metals Inc | 9.00 | -2.00 | -18.18 | 61 | 549 | |
| VCV | Vatic Ventures Corp. | 136.5836 | -28.2587 | -17.14 | 106 | 14.48 K | |
| BFM | Bedford Metals Corp. | 65.4545 | -13.091 | -16.67 | 183 | 11.98 K | |
| AEP | Atlas Engineered Products Ltd | 10.00 | -2.00 | -16.67 | 551 K | 5.51 M | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 14 | 58.8 | |
| SR | Strategic Resources Inc | 27.00 | -4.50 | -14.29 | 100 | 2.7 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -6.00 | -13.64 | 200 | 7.6 K | |
| SIEN | Sienna Resources Inc. | 11.00 | -1.50 | -12 | 1.05 M | 11.59 M | |
| SC-H | Serrano Resources Ltd | 13.75 | -1.75 | -11.29 | 12.63 K | 173.63 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 538 | 5.51 K | |
| AML | Argus Metals Corp. | 16.00 | -2.00 | -11.11 | 1.12 K | 18 K | |
| PGDC | Patagonia Gold Corp | 4.20 | -0.50 | -10.64 | 8.4 K | 35.28 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -0.40 | -9.09 | 4.58 K | 18.31 K | |
| REVX | Rev Exploration Corp. | 10.00 | -1.00 | -9.09 | 2.85 K | 28.5 K | |
| MVI-H | Monitor Ventures Inc | 32.75 | -3.25 | -9.03 | 801 | 26.23 K | |
| AGX | Silver X Mining Corp | 21.20 | -2.00 | -8.62 | 1.17 K | 24.7 K | |
| CUCU | Global Copper Corp. | 3.60 | -0.30 | -7.69 | 267 | 961.2 | |
| DEC | Decade Resources Ltd | 3.25 | -0.25 | -7.14 | 2.94 K | 9.55 K | |
| STMP | Stamper Oil & Gas Corp | 610.8033 | -43.6289 | -6.67 | 9 | 5.5 K | |
| REX | Orex Minerals Inc | 7.70 | -0.50 | -6.1 | 38.68 K | 297.81 K | |
| GMV | GMV Minerals Inc | 4.70 | -0.30 | -6 | 3.25 K | 15.27 K | |
| STS | South Star Mining Corp | 12.25 | -0.75 | -5.77 | 44 | 539 | |
| SGLD | Scorpio Gold Corporation | 12.24 | -0.72 | -5.56 | 5.71 K | 69.84 K | |
| ABM | Athabasca Minerals Inc | 108.00 | -6.00 | -5.26 | 42.2 K | 4.56 M | |
| CTH | CoTec Holdings Corp. | 1200.00 | -60.00 | -4.76 | 46 | 55.2 K | |
| BBB | Brixton Metals Corporation | 14.00 | -0.50 | -3.45 | 215 | 3.01 K | |
| TIG | Triumph Gold Corp | 30.00 | -1.00 | -3.23 | 3.56 K | 106.86 K | |
| GIGA | Giga Metals Corporation | 3.10 | -0.10 | -3.13 | 1.07 K | 3.32 K | |
| BAV-H | Bravern Ventures Ltd | 9.8998 | -0.30 | -2.94 | 1.34 K | 13.23 K | |
| GORO | Goldgroup Mining Inc. | 46.40 | -1.20 | -2.52 | 4.97 K | 230.52 K | |
| LMS | Less Mess Storage Inc. | 8.40 | -0.20 | -2.33 | 150 | 1.26 K | |
| MMG | Metallic Minerals Corp | 4.40 | -0.10 | -2.22 | 700 | 3.08 K | |
| JSPX | JasperX Technologies Inc. | 49.00 | -1.00 | -2 | 10 | 490 | |
| MRZL | Mont Royal Resources Limited. | 12.1212 | -0.2331 | -1.89 | 3.26 K | 39.47 K | |
| OYL | CGX Energy Inc | 6.90 | -0.10 | -1.43 | 182.91 K | 1.26 M | |
| BQE | BQE Water Inc | 77.00 | -1.00 | -1.28 | 11.83 K | 910.6 K | |
| SMD | Strategic Metals Ltd | 3.16 | -0.04 | -1.25 | 169.83 K | 536.67 K | |
| KTN | Kootenay Silver Inc | 8.80 | -0.10 | -1.12 | 3.65 K | 32.12 K | |
| MYID | Killi Ltd | 141.741 | -1.116 | -0.78 | 18.88 K | 2.68 M | |
| OGW | Ongwe Minerals Inc. | 56.64 | -0.32 | -0.56 | 1.04 K | 58.79 K |