Loser Volumes for 24 June 2011 from 00:00:00 until 23:59:59
Loser Volumes for 24 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.4121 | 62.13 B | -0.5022 | -1.53 | 301.7 K |
| LNG | Cheniere Energy | 7.6836 | 53.67 B | -0.3631 | -4.51 | 3.58 M |
| PHYS | Sprott Physical Gold Trust | 13.17 | 15.67 B | -0.25 | -1.86 | 1.02 M |
| PSLV | Sprott Physical Silver Trust ETV | 15.50 | 13.24 B | -0.31 | -1.96 | 368.9 K |
| UEC | Uranium Energy | 3.09 | 5.57 B | -0.08 | -2.52 | 2.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8676 | 4.73 B | -0.056 | -0.81 | 8.97 K |
| SEB | Seaboard Corporation | 2242.6067 | 4.06 B | -15.5803 | -0.69 | 2.6 K |
| PRK | Park National Corp | 34.307 | 3.68 B | -0.3717 | -1.07 | 39.5 K |
| UUUU | Energy Fuels Inc | 17.70 | 3.53 B | -1.22 | -6.45 | 510 |
| NHC | National Healthcare Corp | 30.9012 | 3.37 B | -1.1107 | -3.47 | 94.4 K |
| NG | Novagold Resources Inc | 7.793 | 3.33 B | -0.3526 | -4.33 | 1.89 M |
| SVM | Silvercorp Metals Inc | 7.614 | 2.53 B | -0.4144 | -5.16 | 2.57 M |
| USAS | Americas Silver Corp | 38.10 | 1.69 B | -0.30 | -0.78 | 1.28 K |
| CET | Central Securities Corp | 9.8867 | 1.65 B | -0.0513 | -0.52 | 9 K |
| NAK | Northern Dynasty Minerals | 9.41 | 958.13 M | -0.30 | -3.09 | 402.45 K |
| OBE | Obsidian Energy Ltd | 112.8409 | 661.76 M | -1.879 | -1.64 | 346.14 K |
| THM | International Tower Hill Mines Ltd | 6.78 | 614.05 M | -0.14 | -2.02 | 240.51 K |
| CTGO | Contango Ore Inc | 13.50 | 598.81 M | -0.50 | -3.57 | 2.35 K |
| GAU | Galiano Gold Inc | 7.24 | 538.1 M | -0.19 | -2.56 | 36.6 K |
| GORO | Gold Resource Corp | 17.5638 | 409.58 M | -1.0406 | -5.59 | 3.3 M |
| CATX | Perspective Therapeutics Inc | 9.40 | 342.14 M | -0.10 | -1.05 | 1.18 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.31 | 340.15 M | -0.06 | -0.94 | 170.78 K |
| GTE | Gran Tierra Energy Inc | 62.20 | 316.82 M | -1.20 | -1.89 | 39.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3586 | 304.18 M | -0.0494 | -0.77 | 19 K |
| BKTI | Bk Technologies Inc | 5.0629 | 291 M | -0.1196 | -2.31 | 1.86 K |
| ACU | Acme United Corp | 6.7419 | 213.34 M | -0.1105 | -1.61 | 19.5 K |
| PLX | Protalix Biotherapeutics | 62.00 | 198.21 M | -1.10 | -1.74 | 5.89 K |
| USBC | USBC, Inc. | 1320.00 | 131.54 M | -60.00 | -4.35 | 8 |
| WYY | Widepoint Corp | 7.80 | 114.3 M | -0.10 | -1.27 | 2.83 K |
| OPHC | Optimumbank Hlds | 27.40 | 111.76 M | -1.40 | -4.86 | 255 |
| IBIO | Ibio Inc | 14500.00 | 70.05 M | -150.00 | -1.02 | 12 |
| DIT | Amcon Distributing Company | 54.3953 | 67.09 M | -0.4209 | -0.77 | 200 |
| XTNT | Xtant Medical Holdings Inc | 364.7999 | 62.39 M | -14.40 | -3.8 | 15.16 K |
| FSP | Franklin Street Properties | 5.3974 | 46.66 M | -0.0307 | -0.57 | 284.4 K |
| TOON | Kartoon Studios Inc | 539.9994 | 34.92 M | -210.00 | -28 | 6 |
| NNVC | Nanoviricides Inc | 87.50 | 32.64 M | -0.70 | -0.79 | 3.04 K |
| CVM | Cel-Sci Corp | 3750.00 | 30.06 M | -150.00 | -3.85 | 92 |
| IGC | India Globalization Capital Inc | 3.80 | 26.15 M | -0.10 | -2.56 | 5.09 K |
| BRN | Barnwell Industries | 5.3496 | 14.11 M | -0.1586 | -2.88 | 3.11 K |
| REED | Reed's, Inc. | 570.5526 | 10.08 M | -20.1422 | -3.41 | 17 |
| AMS | American Shared Hospital Services | 3.09 | 9.87 M | -0.05 | -1.59 | 200 |
| PLAG | Planet Green Holdings Corp | 320.00 | 8 M | -30.00 | -8.57 | 336 |
| AUMN | Golden Minerals Company | 492.00 | 3.15 M | -13.50 | -2.67 | 52.85 K |
| TPHS | Trinity Pl Hlds Inc | 10.4265 | 1.35 M | -0.2489 | -2.33 | 869.49 K |
| ENSV | Enservco Corpporation | 12.60 | 2.8 K | -0.75 | -5.62 | 963 |
| IPB | Merrill Lynch & Company | 10.425 | -0.1031 | -0.98 | 400 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 34.638 | 1.31 B | -0.364 | -1.04 | 76.39 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5214.1499 | 5.96 T | -88.48 | -1.67 | 27.77 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.7785 | 4.6 T | -0.1461 | -1.47 | 439.81 M |
| GOOGL | Alphabet Inc Class A | 11.7865 | 4.32 T | -0.1325 | -1.11 | 152.07 M |
| GOOG | Alphabet Inc Class C | 11.7314 | 4.31 T | -0.1319 | -1.11 | 152.79 M |
| MSFT | Microsoft Corporation | 18.7092 | 3.71 T | -0.2541 | -1.34 | 101.39 M |
| AMZN | Amazon.com Inc | 9.6275 | 2.95 T | -0.0805 | -0.83 | 72.33 M |
| MU | Micron Technology | 7.0318 | 989.67 B | -1.1899 | -14.47 | 117.83 M |
| WMT | Walmart Inc. Common Stock | 12.988 | 890.11 B | -0.218 | -1.65 | 62.3 M |
| AMD | Advanced Micro Devices | 6.90 | 788.17 B | -0.16 | -2.27 | 17.83 M |
| ASML | ASML Holding N.V. ADR | 33.3863 | 671.01 B | -0.5536 | -1.63 | 1.28 M |
| INTC | Intel Corp | 14.3831 | 510.89 B | -0.346 | -2.35 | 124.41 M |
| CSCO | Cisco Systems Inc | 9.6426 | 478.61 B | -0.3488 | -3.49 | 177.86 M |
| AMAT | Applied Materials | 9.8655 | 428.06 B | -0.2865 | -2.82 | 34.19 M |
| COST | Costco Wholesale | 57.1577 | 420.34 B | -0.9173 | -1.58 | 2.46 M |
| TXN | Texas Instruments | 21.0786 | 260.36 B | -0.3944 | -1.84 | 13.36 M |
| KLAC | K L A-Tencor Corp | 22.8423 | 258.79 B | -0.2517 | -1.09 | 4.67 M |
| AMGN | Amgen Inc | 38.5826 | 221.79 B | -0.602 | -1.54 | 11.91 M |
| TMUS | T-Mobile US | 26.5438 | 191.76 B | -0.1753 | -0.66 | 3.15 M |
| MRVL | Marvell Technology Inc | 11.9763 | 191.34 B | -0.3407 | -2.77 | 19.84 M |
| ADI | Analog Devices | 26.7666 | 189.93 B | -0.4734 | -1.74 | 3.22 M |
| STX | Seagate Technology | 8.0127 | 182.24 B | -0.1932 | -2.35 | 46.88 M |
| QCOM | Qualcomm Inc | 36.912 | 176.92 B | -0.5245 | -1.4 | 9.49 M |
| BKNG | Booking Holdings Inc | 18.9645 | 166.15 B | -0.2761 | -1.43 | 34.99 M |
| GILD | Gilead Sciences Inc | 13.7164 | 165.39 B | -0.1451 | -1.05 | 12.8 M |
| WDC | Western Digital Cp | 21.1442 | 149.7 B | -1.0999 | -4.94 | 8.99 M |
| IBKR | Interactive Brokers | 3.7776 | 148.98 B | -0.1792 | -4.53 | 7.21 M |
| ISRG | Intuitive Surg Inc | 38.60 | 134.16 B | -0.6744 | -1.72 | 2.33 M |
| SBUX | Starbucks Corporation | 14.9359 | 120.33 B | -0.1519 | -1.01 | 10.17 M |
| ADP | Automatic Data Processing, Inc. | 31.5818 | 108.46 B | -0.4316 | -1.35 | 3.22 M |
| ADBE | Adobe Systems Inc | 29.97 | 105.42 B | -0.47 | -1.54 | 8.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4611 | 104.03 B | -0.2944 | -1.35 | 1.75 M |
| EQIX | Equinix Inc | 73.1145 | 102.83 B | -0.6061 | -0.82 | 471.3 K |
| CDNS | Cadence Design Systems, Inc. | 10.20 | 93.57 B | -0.15 | -1.45 | 2.78 M |
| CSX | CSX Corp | 6.4488 | 93.41 B | -0.0774 | -1.19 | 49.72 M |
| MAR | Marriot International | 27.4378 | 93.32 B | -0.2262 | -0.82 | 2.36 M |
| MELI | MercadoLibre Inc | 74.9921 | 92.3 B | -1.0671 | -1.4 | 268.94 K |
| CMCSA | Comcast Corporation | 7.854 | 90.59 B | -0.0433 | -0.55 | 82.77 M |
| NTES | Netease Inc ADR | 6.722 | 84.72 B | -0.1351 | -1.97 | 3.94 M |
| REGN | Regeneron Pharmaceuticals | 52.5351 | 82.23 B | -0.3576 | -0.68 | 1.24 M |
| ROST | Ross Stores Inc | 16.7723 | 81.87 B | -0.322 | -1.88 | 8.08 M |
| CTAS | Cintas Corp | 6.5983 | 81.25 B | -0.0769 | -1.15 | 7.02 M |
| SNPS | Synopsys Inc | 25.35 | 79.65 B | -0.23 | -0.9 | 960.11 K |
| ORLY | O'Reilly Automotive | 4.2667 | 77.51 B | -0.04 | -0.93 | 11.51 M |
| COHR | Coherent Inc | 22.9609 | 74.17 B | -0.2637 | -1.14 | 614.2 K |
| PCAR | Paccar Inc | 18.8559 | 70.05 B | -0.2451 | -1.28 | 3.09 M |
| AEP | American Electric Power Company | 21.4035 | 68.41 B | -0.1154 | -0.54 | 3.81 M |
| WBD | Discovery Inc Series A | 40.22 | 67.14 B | -0.42 | -1.03 | 3.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.3062 | 61.06 B | -1.5197 | -4.24 | 6.93 M |
| GRMN | Garmin Ltd | 20.821 | 59.96 B | -0.3485 | -1.65 | 1.19 M |
| FAST | Fastenal Company | 5.7535 | 59.51 B | -0.0482 | -0.83 | 11.53 M |
| TER | Teradyne Inc | 13.0012 | 59.38 B | -0.2116 | -1.6 | 5.14 M |
| ADSK | Autodesk Inc | 36.69 | 52.59 B | -0.48 | -1.29 | 4.2 M |
| EA | Electronic Arts Inc | 21.1469 | 52.58 B | -0.1262 | -0.59 | 5.02 M |
| EBAY | Ebay Inc | 10.5833 | 49.72 B | -0.336 | -3.08 | 54.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.1913 | 47.95 B | -0.1333 | -1.08 | 4.51 M |
| IDXX | Idexx Laboratories | 37.38 | 46.28 B | -0.28 | -0.74 | 738.5 K |
| AXON | Axon Enterprise Inc | 4.26 | 46.02 B | -0.12 | -2.74 | 767.1 K |
| MCHP | Microchip Technology | 12.7454 | 45.91 B | -0.2406 | -1.85 | 4.12 M |
| TTWO | Take-Two Interactive Software | 14.80 | 45.77 B | -0.41 | -2.7 | 3 M |
| ODFL | Old Dominion Freight Line Inc | 7.6848 | 45 B | -0.051 | -0.66 | 4.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.2558 | 44.45 B | -0.2524 | -1.07 | 1.18 M |
| PAYX | Paychex Inc | 18.5811 | 43.01 B | -0.3593 | -1.9 | 3.53 M |
| UAL | United Airlines Holdings Inc | 22.99 | 42.05 B | -2.15 | -8.55 | 16.53 M |
| ROP | Roper Industries | 74.2903 | 40.59 B | -0.4492 | -0.6 | 654.23 K |
| STLD | Steel Dynamics Inc | 11.1123 | 37.85 B | -0.0993 | -0.89 | 5.16 M |
| EXPE | Expedia Group Inc | 37.2087 | 37.29 B | -0.4392 | -1.17 | 2.14 M |
| VOD | Vodafone Grp Plc ADR | 11.8639 | 37.28 B | -0.1494 | -1.24 | 4.54 M |
| NTAP | Netapp Inc | 36.1323 | 37.13 B | -1.4975 | -3.98 | 10.22 M |
| KMB | Kimberly-Clark Corp | 42.3461 | 36.41 B | -0.4664 | -1.09 | 2.36 M |
| HBAN | Huntington Bcshs | 3.5692 | 35.58 B | -0.0644 | -1.77 | 10.52 M |
| MSTR | Strategy | 15.774 | 35.51 B | -0.105 | -0.66 | 2.32 M |
| ACGL | Arch Capital Grp Ltd | 10.1397 | 34.41 B | -0.1015 | -0.99 | 3.56 M |
| NTRS | Northern Trust Corp | 30.7689 | 34.33 B | -0.3626 | -1.16 | 4.91 M |
| ERIC | Ericsson ADR | 8.0964 | 33.68 B | -0.2277 | -2.74 | 3.57 M |
| DXCM | Dexcom | 3.65 | 32.7 B | -0.02 | -0.54 | 3.04 M |
| CASY | Casey's General Stor | 38.2707 | 30.91 B | -0.90 | -2.3 | 1.27 M |
| ALNY | Alnylam Pharmaceuticals | 8.98 | 29.27 B | -0.09 | -0.99 | 322.4 K |
| TCOM | Trip.com Group Ltd ADR | 19.5599 | 29.05 B | -0.7365 | -3.63 | 5.11 M |
| LPLA | Lpl Financial Hld | 25.5882 | 29 B | -0.3628 | -1.4 | 2.19 M |
| ILMN | Illumina Inc | 71.0117 | 28.44 B | -1.0992 | -1.52 | 1.27 M |
| FISV | Fiserv Inc | 14.5309 | 27.95 B | -0.1436 | -0.98 | 6.3 M |
| CTSH | Cognizant Tech Sol | 31.3751 | 27.28 B | -0.4234 | -1.33 | 7.24 M |
| FSLR | First Solar Inc | 116.56 | 26.87 B | -5.89 | -4.81 | 1.7 M |
| VRSN | Verisign Inc | 32.3365 | 26.8 B | -0.326 | -1 | 2.25 M |
| FCNCA | First Citizens Bancs | 169.0403 | 25.71 B | -2.3666 | -1.38 | 51.8 K |
| JBHT | J B Hunt Transport | 39.6786 | 25.32 B | -0.4601 | -1.15 | 751.06 K |
| DLTR | Dollar Tree Inc | 32.63 | 25.16 B | -0.34 | -1.03 | 2.29 M |
| VRSK | Verisk Analytics Inc | 32.4039 | 25.13 B | -0.3241 | -0.99 | 2.21 M |
| PFG | Principal Financial Group Inc | 17.2615 | 24.5 B | -0.2737 | -1.56 | 3.04 M |
| TROW | T Rowe Price Group | 33.6541 | 24.43 B | -0.3394 | -1 | 2.07 M |
| CHTR | Charter Communications | 54.41 | 23.9 B | -1.11 | -2 | 6.39 M |
| EXPD | Expeditors Intl | 39.3221 | 23.37 B | -0.7603 | -1.9 | 1.91 M |
| UTHR | United Therapeutic | 54.06 | 22.87 B | -0.32 | -0.59 | 1.32 M |
| FFIV | F5 Networks Inc | 106.10 | 22.58 B | -1.52 | -1.41 | 1.92 M |
| WWD | Woodward Inc | 29.2097 | 21.62 B | -0.2167 | -0.74 | 267.06 K |
| PAAS | Pan Amer Silver Corp | 22.8967 | 21.58 B | -0.6639 | -2.82 | 997.7 K |
| MKSI | Mks Instruments Inc | 20.7941 | 20.6 B | -0.1492 | -0.71 | 907.6 K |
| RGLD | Royal Gold Inc | 47.7147 | 19.51 B | -0.6673 | -1.38 | 1.25 M |
| TSCO | Tractor Supply Company | 5.4141 | 18.12 B | -0.1076 | -1.95 | 7.2 M |
| ZBRA | Zebra Technologies | 39.99 | 17.93 B | -1.02 | -2.49 | 519.58 K |
| CHRW | C.H. Robinson Ww | 54.0463 | 17.6 B | -0.9376 | -1.71 | 989.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.5612 | 2.18 T | -0.3038 | -3.43 | 26.05 M |
| LLY | Eli Lilly and Company | 26.1084 | 1.06 T | -0.3054 | -1.16 | 6.16 M |
| JPM | JP Morgan Chase & Company | 26.467 | 957.98 B | -0.3887 | -1.45 | 36.14 M |
| WMT | Wal-Mart Stores | 12.9367 | 881.09 B | -0.2172 | -1.65 | 62.3 M |
| V | Visa Inc | 16.4921 | 689.38 B | -0.436 | -2.58 | 39.71 M |
| XOM | Exxon Mobil Corporation | 47.2364 | 634.34 B | -1.0212 | -2.12 | 36.29 M |
| JNJ | Johnson & Johnson | 42.6134 | 624.05 B | -0.3995 | -0.93 | 13.19 M |
| BAC | Bank of America Corporation | 8.1492 | 448.29 B | -0.1471 | -1.77 | 122.21 M |
| ORCL | Oracle Corporation | 25.8986 | 422.84 B | -1.097 | -4.06 | 75.12 M |
| CAT | Caterpillar Inc | 69.1273 | 387.91 B | -0.3733 | -0.54 | 8.5 M |
| GE | General Electric Company | 64.9814 | 386.67 B | -1.4826 | -2.23 | 16.86 M |
| CVX | Chevron Corp | 53.8181 | 371.55 B | -0.8026 | -1.47 | 8.03 M |
| UNH | Unitedhealth Group Inc | 40.0948 | 369.69 B | -0.5483 | -1.35 | 7.4 M |
| HD | Home Depot | 24.8747 | 354.59 B | -0.4041 | -1.6 | 15.74 M |
| MS | Morgan Stanley | 15.713 | 341.21 B | -0.099 | -0.63 | 23.2 M |
| PG | Procter & Gamble Company | 43.0627 | 339.49 B | -0.5986 | -1.37 | 15.28 M |
| MRK | Merck & Company | 20.381 | 317.57 B | -0.2478 | -1.2 | 17.4 M |
| GS | Goldman Sachs Group | 99.6922 | 306.69 B | -1.1042 | -1.1 | 5.77 M |
| RTX | Raytheon Technologies | 37.8222 | 300.35 B | -0.3544 | -0.93 | 7.01 M |
| NVS | Novartis Ag ADR | 30.7845 | 298.29 B | -0.2647 | -0.85 | 2.64 M |
| PM | Philip Morris International Inc | 32.5826 | 295.46 B | -0.5356 | -1.62 | 10.96 M |
| RY | Royal Bank of Canada | 30.5299 | 293.33 B | -0.1956 | -0.64 | 413 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.36 | 245.32 B | -1.22 | -1.78 | 1.79 M |
| SAP | SAP Ag ADR | 44.8395 | 243.05 B | -1.0711 | -2.33 | 2.01 M |
| AXP | American Express Company | 39.2596 | 232.61 B | -0.7066 | -1.77 | 10.19 M |
| IBM | International Business Machines | 92.8221 | 223.02 B | -0.5904 | -0.63 | 4.61 M |
| TMO | Thermo Fisher Scientific Inc | 59.1397 | 220.74 B | -0.9934 | -1.65 | 2.32 M |
| SAN | Banco Santander ADR | 4.4315 | 210.94 B | -0.1538 | -3.35 | 10.99 M |
| APH | Amphenol Corp | 5.5761 | 208.13 B | -0.0746 | -1.32 | 10.74 M |
| TD | Toronto Dominion Bank | 21.5965 | 200.41 B | -0.1761 | -0.81 | 967 K |
| MCD | McDonald's Corporation | 55.1425 | 195.02 B | -0.3032 | -0.55 | 6.47 M |
| TTE | Totalenergies Se ADR | 15.6607 | 190.81 B | -0.256 | -1.61 | 2.99 M |
| SCHW | The Charles Schwab Corp | 13.0562 | 187.13 B | -0.2069 | -1.56 | 8.72 M |
| BLK | Blackrock Inc | 125.9365 | 185.06 B | -2.0354 | -1.59 | 771.68 K |
| DIS | Walt Disney Company | 32.33 | 182.18 B | -0.2064 | -0.63 | 13.43 M |
| TJX | TJX Companies | 10.2356 | 178.26 B | -0.28 | -2.66 | 15.45 M |
| ETN | Eaton Corp | 32.5301 | 174.22 B | -0.4455 | -1.35 | 3.1 M |
| UNP | Union Pacific Corp | 36.2173 | 174.04 B | -0.5756 | -1.56 | 5.55 M |
| BX | Blackstone Inc | 7.4453 | 167.61 B | -0.1116 | -1.48 | 2.44 M |
| DE | Deere & Company | 60.0101 | 167.59 B | -1.3131 | -2.14 | 4.67 M |
| SCCO | Southern Copper Corp | 17.2263 | 166.08 B | -0.0878 | -0.51 | 2.28 M |
| T | American Telephone and Telegraph Inc. | 9.4382 | 165.3 B | -0.0869 | -0.91 | 20.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.9246 | 162.01 B | -0.7609 | -1.78 | 2.04 M |
| CRM | Salesforce.com Inc | 35.2426 | 157.85 B | -0.3548 | -1 | 11.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6473 | 157.35 B | -0.14 | -2.92 | 2.17 M |
| PFE | Pfizer Inc | 10.2087 | 152.52 B | -0.2897 | -2.76 | 66.65 M |
| DHR | Danaher Corp | 20.6116 | 144.92 B | -0.3496 | -1.67 | 7.69 M |
| COP | ConocoPhillips | 32.9946 | 143.28 B | -0.7252 | -2.15 | 17.72 M |
| GLW | Corning Inc | 12.0857 | 142.59 B | -0.1653 | -1.35 | 15.29 M |
| CB | Chubb Ltd | 43.1874 | 135.87 B | -0.3579 | -0.82 | 2.05 M |
| LMT | Lockheed Martin Corp | 50.6511 | 135.56 B | -0.3134 | -0.61 | 1.91 M |
| COF | Capital One Financial Corp | 38.7576 | 135.51 B | -0.6654 | -1.69 | 4.43 M |
| PH | Parker-Hannifin Corp | 66.1563 | 135.4 B | -0.7935 | -1.19 | 1.23 M |
| BMY | Bristol-Myers Squibb Company | 17.4513 | 132.16 B | -0.2412 | -1.36 | 19.13 M |
| SYK | Stryker Corp | 47.5391 | 129.97 B | -0.7042 | -1.46 | 1.85 M |
| BTI | British American Tobacco Industries ADR | 17.7348 | 128.17 B | -0.1147 | -0.64 | 267.6 K |
| BMO | Bank of Montreal | 31.8825 | 127.16 B | -0.4169 | -1.29 | 1.83 M |
| LOW | Lowe's Companies | 17.7443 | 125.3 B | -0.3511 | -1.94 | 26.64 M |
| CVS | CVS Corp | 24.8829 | 122.11 B | -0.2733 | -1.09 | 11.44 M |
| SPGI | S&P Global Inc | 31.5555 | 120.82 B | -0.4472 | -1.4 | 2.28 M |
| NEM | Newmont Mining Corp | 37.3991 | 120.61 B | -1.2235 | -3.17 | 8.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.1692 | 115.74 B | -0.0667 | -0.81 | 10.72 M |
| ENB | Enbridge Inc | 14.506 | 111.98 B | -0.1782 | -1.21 | 376.3 K |
| BNS | Bank of Nova Scotia | 28.0289 | 108.94 B | -0.2855 | -1.01 | 316.6 K |
| CM | Canadian Imperial Bank of Commerce | 16.8143 | 108.35 B | -0.2537 | -1.49 | 488.4 K |
| BP | BP Plc ADR | 18.3922 | 107.2 B | -0.2985 | -1.6 | 8.68 M |
| TT | Trane Technologies Plc | 21.0684 | 106.62 B | -0.6888 | -3.17 | 8.36 M |
| GD | General Dynamics Corp | 51.2332 | 106.02 B | -0.4323 | -0.84 | 2.36 M |
| ING | ING Groep N.V. ADR | 6.0911 | 102.27 B | -0.2574 | -4.05 | 2.57 M |
| MCK | Mckesson Corp | 73.0453 | 101.81 B | -0.4389 | -0.6 | 3.37 M |
| PWR | Quanta Services | 19.1593 | 100.82 B | -0.3643 | -1.87 | 2.1 M |
| FCX | Freeport-Mcmoran Inc | 36.1197 | 100.08 B | -0.3804 | -1.04 | 17.76 M |
| USB | U.S. Bancorp | 14.7811 | 99.6 B | -0.2287 | -1.52 | 14.07 M |
| BN | Brookfield Corporation | 5.0746 | 98.46 B | -0.1189 | -2.29 | 4.19 M |
| EQNR | Equinor ASA ADR | 11.359 | 96.91 B | -0.2956 | -2.54 | 2.12 M |
| KKR | KKR & Co. LP | 9.4724 | 95.86 B | -0.0601 | -0.63 | 825.2 K |
| MMM | 3M Company | 48.6112 | 95.39 B | -0.7756 | -1.57 | 5 M |
| CNQ | Canadian Natural Resources | 10.5209 | 94.92 B | -0.2606 | -2.42 | 6.74 M |
| BCS | Barclays Plc ADR | 9.1187 | 94.32 B | -0.3628 | -3.83 | 5.89 M |
| HCA | Hca Holdings Inc | 23.7628 | 91.7 B | -0.7073 | -2.89 | 11.48 M |
| WM | Waste Management | 25.8592 | 91.43 B | -0.2108 | -0.81 | 2.57 M |
| SHW | Sherwin-Williams Company | 24.1721 | 91.19 B | -0.1782 | -0.73 | 3.83 M |
| AEM | Agnico-Eagle Mines Ltd | 49.3729 | 89.42 B | -0.7489 | -1.49 | 1.39 M |
| CMI | Cummins Inc | 67.0684 | 88.9 B | -1.1655 | -1.71 | 5.4 M |
| EMR | Emerson Electric Company | 35.8434 | 88.64 B | -0.2476 | -0.69 | 4.56 M |
| VLO | Valero Energy Corp | 13.2397 | 88.58 B | -0.9025 | -6.38 | 18.43 M |
| MPC | Marathon Petroleum Corp | 12.2286 | 87.06 B | -0.5745 | -4.49 | 1.68 M |
| WMB | Williams Companies | 10.8358 | 86.1 B | -0.2581 | -2.33 | 24.88 M |
| RCL | Royal Caribbean Cruises Ltd | 29.7436 | 85.82 B | -0.5422 | -1.79 | 2.2 M |
| ELV | Elevance Health Inc | 61.8503 | 85.61 B | -0.3119 | -0.5 | 3.81 M |
| ITW | Illinois Tool Works Inc | 38.1392 | 85.35 B | -0.372 | -0.97 | 2.31 M |
| ICE | Intercontinental Exchange | 20.2345 | 85 B | -0.1809 | -0.89 | 2.04 M |
| MCO | Moody's Corp | 31.3815 | 83.45 B | -0.5251 | -1.65 | 2.8 M |
| TRV | The Travelers Companies Inc | 40.4957 | 81.72 B | -0.3429 | -0.84 | 4.46 M |
| CP | Canadian Pacific Railway | 10.1072 | 81.33 B | -0.2044 | -1.98 | 2.68 M |
| AMT | American Tower Corp | 37.4499 | 80.39 B | -0.5356 | -1.41 | 2.06 M |
| GM | General Motors Company | 22.2536 | 78.97 B | -0.1637 | -0.73 | 50.06 M |
| E | Eni S.P.A. ADR | 17.7009 | 78.42 B | -0.3577 | -1.98 | 806.1 K |
| MSI | Motorola Solutions | 35.3972 | 77.61 B | -0.1871 | -0.53 | 3.79 M |
| CNI | Canadian National Railway | 28.7548 | 76.8 B | -0.3285 | -1.13 | 1.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.7991 | 151 M | -0.0816 | -0.75 | 1 K |
| SKE | Skeena Resources Ltd | 14.00 | -2.00 | -12.5 | 115 | |
| PGIC | Premium Global Income Split Corp | 14.1822 | -1.8234 | -11.39 | 60 | |
| ORE | Orezone Gold Corp | 3.19 | -0.24 | -7 | 64.49 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.5387 | -1.0364 | -4.8 | 1.5 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1648 | -0.2082 | -4.76 | 6.02 K | |
| IMG | Iamgold Corp | 16.5992 | -0.7677 | -4.42 | 1.79 M | |
| EDR | Endeavour Silver Corp | 7.2456 | -0.3273 | -4.32 | 336.95 K | |
| SVM | Silvercorp Metals Inc | 7.4748 | -0.3179 | -4.08 | 683.8 K | |
| HMMC | Hemlo Mining Corp. | 173.25 | -6.75 | -3.75 | 82 | |
| MSV | Minco Silver Corp | 4.80 | -0.18 | -3.61 | 43.9 K | |
| TLO | Talon Metals Corp | 12.742 | -0.4551 | -3.45 | 3.57 K | |
| ELR | Eastern Platinum Ltd | 8.60 | -0.30 | -3.37 | 4.23 M | |
| WPM | Wheaton Precious Metals Corp | 25.6577 | -0.8924 | -3.36 | 1.84 M | |
| PDV | Prime Dividend Corp Cl A | 3.0607 | -0.1054 | -3.33 | 2.64 K | |
| BB | Blackberry Ltd | 28.23 | -0.91 | -3.12 | 3.02 M | |
| EDV | Endeavour Mining Corp | 18.2163 | -0.5744 | -3.06 | 10.31 K | |
| CHR | Chorus Aviation Inc | 28.9076 | -0.9052 | -3.04 | 246.05 K | |
| PNP | Pinetree Capital Ltd | 448.00 | -14.00 | -3.03 | 769 | |
| MSCL | Satellos Bioscience Inc | 76.80 | -2.40 | -3.03 | 471 | |
| BHC | Bausch Health Companies Inc | 49.06 | -1.51 | -2.99 | 398.05 K | |
| NOA | North American Construction Group Ltd | 5.6444 | -0.1638 | -2.82 | 20.7 K | |
| NG | Novagold Res Inc | 6.8811 | -0.1934 | -2.73 | 206.06 K | |
| EFR | Energy Fuels Inc | 18.00 | -0.50 | -2.7 | 1.85 K | |
| CU | Canadian Utilities Ltd Cl A NV | 14.6676 | -0.3989 | -2.65 | 209.61 K | |
| DCM | Data Communications Mgmt Corp | 327.3885 | -8.6155 | -2.56 | 220 | |
| BNE | Bonterra Energy Corp | 34.6038 | -0.9038 | -2.55 | 11.62 K | |
| BU | Burcon Nutrascience Corp | 136.1456 | -3.4739 | -2.49 | 864 | |
| KBL | Kbro Linen Inc | 12.7558 | -0.3237 | -2.47 | 4.2 K | |
| KEI | Kolibri Global Energy Inc | 44.00 | -1.10 | -2.44 | 3.29 K | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | -0.10 | -2.38 | 1.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.47 | -0.36 | -2.27 | 19.09 K | |
| OLY | Olympia Financial Group Inc | 11.4393 | -0.2651 | -2.26 | 300 | |
| PAAS | Pan American Silver Corp | 22.4785 | -0.4923 | -2.14 | 137.63 K | |
| FTT | Finning Intl | 18.5251 | -0.4043 | -2.14 | 274.44 K | |
| AG | First Majestic Silver Corp | 17.396 | -0.3749 | -2.11 | 454.52 K | |
| GTE | Gran Tierra Energy Inc | 61.10 | -1.30 | -2.08 | 42.48 K | |
| TCW | Trican Well | 12.9584 | -0.2676 | -2.02 | 214.44 K | |
| CFW | Calfrac Well Services Ltd | 743.50 | -15.25 | -2.01 | 4.61 K | |
| GIL | Gildan Activewear Inc | 12.8232 | -0.2611 | -2 | 372 K | |
| CFF | Conifex Timber Inc | 9.2239 | -0.1809 | -1.92 | 700 | |
| PHX | Phx Energy Services Corp | 4.8326 | -0.094 | -1.91 | 43.21 K | |
| BYD | Boyd Group Services Inc | 10.9519 | -0.2077 | -1.86 | 39.5 K | |
| ELD | Eldorado Gold | 66.7761 | -1.2499 | -1.84 | 907.3 K | |
| MRD | Melcor Dev | 8.6192 | -0.1612 | -1.84 | 2.31 K | |
| ACO-X | ATCO Ltd | 18.5418 | -0.346 | -1.83 | 59.11 K | |
| SSRM | Ssr Mining Inc | 23.7704 | -0.431 | -1.78 | 71.6 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9843 | -0.0713 | -1.76 | 3.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6251 | -0.0821 | -1.74 | 26.32 K | |
| GSY | Goeasy Ltd | 4.6214 | -0.0809 | -1.72 | 6 K | |
| TAL | Petrotal Corp | 123.3012 | -2.1506 | -1.71 | 905 | |
| ELEF | Silver Elephant Mining Corp | 19.1833 | -0.3307 | -1.69 | 1.68 K | |
| CNT | Century Global Commodities Corp | 3.3758 | -0.0572 | -1.67 | 10 K | |
| AGI | Alamos Gold Inc Cls A | 13.1198 | -0.2165 | -1.62 | 284.74 K | |
| MTY | Mty Food Group Inc | 11.8484 | -0.1939 | -1.61 | 600 | |
| OGC | Oceanagold Corp | 6.8582 | -0.1097 | -1.57 | 64.03 K | |
| ATH | Athabasca Oil Corp | 15.01 | -0.24 | -1.57 | 848.38 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8338 | -0.1727 | -1.57 | 3.68 M | |
| EFX | Enerflex Ltd | 8.8633 | -0.1402 | -1.56 | 54.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.1541 | -0.3185 | -1.56 | 58.95 K | |
| RCH | Richelieu Hardware Ltd | 7.8272 | -0.1233 | -1.55 | 11.92 K | |
| CIGI | Colliers International Group Inc | 19.4093 | -0.3026 | -1.54 | 47.95 K | |
| K | Kinross Gold Corp | 13.0605 | -0.201 | -1.52 | 2.43 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.3556 | -0.066 | -1.49 | 3.6 K | |
| WSP | WSP Global Inc | 17.7878 | -0.2645 | -1.47 | 33.06 K | |
| FTS | Fortis Inc | 17.7443 | -0.2618 | -1.45 | 836.87 K | |
| CMG | Computer Modelling Group Ltd | 3.8473 | -0.0563 | -1.44 | 5.2 K | |
| TOT | Total Energy Services Inc | 10.5407 | -0.1495 | -1.4 | 6.71 K | |
| BOS | Airboss America J | 4.1548 | -0.0583 | -1.38 | 5 K | |
| CLS | Celestica Inc Sv | 7.94 | -0.11 | -1.37 | 755.9 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.8015 | -0.1493 | -1.36 | 4.21 K | |
| CYB | Cymbria Corp Cl A | 13.04 | -0.18 | -1.36 | 24.84 K | |
| TFII | Tfi International Inc | 10.4384 | -0.1437 | -1.36 | 90.75 K | |
| BIR | Birchcliff Energy Ltd | 8.0207 | -0.1092 | -1.34 | 158.8 K | |
| ITH | International Tower Hill Mines Ltd | 6.65 | -0.09 | -1.34 | 78 K | |
| WFG | West Fraser Timber CO Ltd | 19.5206 | -0.2588 | -1.31 | 31.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.9454 | -0.1315 | -1.3 | 2.04 M | |
| JAG | Jaguar Mining Inc | 3767.6304 | -49.4661 | -1.3 | 62.48 K | |
| DPM | Dundee Precious Metals Inc | 6.6886 | -0.0877 | -1.29 | 50.98 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.8527 | -0.1419 | -1.29 | 4.68 K | |
| BTE | Baytex Energy Corp | 36.0003 | -0.4694 | -1.29 | 166.96 K | |
| PWF-PO | Power Financial Corp Pref O | 10.6893 | -0.138 | -1.27 | 8.6 K | |
| SES | Secure Energy Services Inc | 6.4898 | -0.0828 | -1.26 | 72.08 K | |
| WN | George Weston Limited | 17.3177 | -0.2181 | -1.24 | 71.85 K | |
| BN | Brookfield Corporation | 5.6571 | -0.0706 | -1.23 | 1.21 M | |
| IMO | Imperial Oil | 32.0505 | -0.3936 | -1.21 | 955.26 K | |
| ESM | Euro Sun Mining Inc | 7.4472 | -0.0909 | -1.21 | 41.23 K | |
| AFN | Ag Growth International Inc | 25.6788 | -0.3106 | -1.2 | 11.8 K | |
| STN | Stantec Inc | 11.3654 | -0.1367 | -1.19 | 411.99 K | |
| ABX | Barrick Mining Corp | 31.9286 | -0.3758 | -1.16 | 1.88 M | |
| CAS | Cascades Inc | 3.8893 | -0.0446 | -1.13 | 137.46 K | |
| PSI | Pason Systems Inc | 7.375 | -0.0843 | -1.13 | 59.7 K | |
| WJX | Wajax Corp | 14.8749 | -0.1669 | -1.11 | 20.8 K | |
| BCE-PF | BCE Inc Pref AF | 10.7143 | -0.1202 | -1.11 | 8 K | |
| MRC | Morguard Corp | 69.0164 | -0.763 | -1.09 | 2.62 K | |
| SEA | Seabridge Gold Inc | 20.4751 | -0.2223 | -1.07 | 12.18 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.3801 | -0.0474 | -1.07 | 1.98 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.36 | -0.10 | -1.06 | 149.6 K | |
| TXP | Touchstone Exploration Inc | 28.60 | -0.30 | -1.04 | 478.2 K | |
| SAP | Saputo Inc | 16.6167 | -0.1649 | -0.98 | 174.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.4753 | 52.14 B | -0.5028 | -1.07 | 42.3 K |
| CSCCF | Capstone Copper Corp. | 3.02 | 8.47 B | -0.13 | -4.13 | 11.25 K |
| GAMI | GAMCO Investors Inc | 18.5152 | 549.17 M | -0.5456 | -2.86 | 178.09 K |
| PMCOF | Prospector Metals Corp. | 3.36 | 148.7 M | -0.15 | -4.27 | 9.83 K |
| ORBT | Orbit International Corporation | 4.3917 | 13.11 M | -0.0617 | -1.39 | 17 K |
| HEWA | Healthwarehouse.Com | 4.50 | 6.83 M | -0.50 | -10 | 4.07 K |
| ONEI | OneMeta AI | 20.00 | 4.32 M | -0.30 | -1.48 | 8 |
| KWIK | KwikClick Inc | 80.00 | 2.73 M | -120.00 | -60 | 1 |
| MRNJ | Metatron Inc | 7721.7065 | 1.52 M | -233.9912 | -2.94 | 1 |
| ERHE | ERHC Energy Inc | 8.40 | 863.83 K | -0.10 | -1.18 | 540.74 K |
| SEII | Sharing Economy International Inc | 2580.00 | 610.87 K | -120.00 | -4.44 | 4 |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | -3.12 | -13.04 | 22.69 K |
| USRM | U.S. Stem Cell Inc | 80.00 | 64.15 K | -8.00 | -9.09 | 64 |
| VRSEF | Verisante Technology Inc | 6.941 | 48.33 K | -0.207 | -2.9 | 1.74 K |
| REDFY | Rediff.com India Limited | 8.90 | 36.2 K | -0.11 | -1.22 | 601.76 K |
| CDVIQ | Cal Dive International Inc | 5.36 | 9.86 K | -0.18 | -3.25 | 2 M |
| CGIP | Celadon Group Inc | 13.0563 | 5.66 K | -0.4156 | -3.08 | 255.52 K |
| TXCCQ | TranSwitch Corporation | 3.15 | 4.66 K | -0.07 | -2.17 | 92.37 K |
| CBKCQ | Christopher & Banks Corporation | 5.3236 | 3.86 K | -0.0389 | -0.73 | 305.19 K |
| RITT | RiT Technologies Ltd | 8.01 | 1.55 K | -0.74 | -8.46 | 307.94 K |
| PRZM | Prism Technologies Group Inc | 7.12 | 1.01 K | -0.1201 | -1.66 | 5.07 K |
| CERX | Colombia Energy Resources Inc | 11.52 | 535 | -0.08 | -0.69 | 1.74 K |
| PRXIQ | Premier Exhibitions Inc | 16.00 | 491 | -0.10 | -0.62 | 4.15 K |
| NOHO | Dragon Life Science Holdings Group Inc | 6.30 | -0.90 | -12.5 | 21.7 K | |
| ANDI | Andiamo Corporation | 6.30 | -0.70 | -10 | 494 | |
| PMMEF | Premium Exploration Inc | 4.465 | -0.485 | -9.8 | 65.5 K | |
| NKRSF | Niko Resources Ltd | 63.4466 | -3.514 | -5.25 | 2.7 K | |
| SGLRF | Spyglass Resources Corp | 3.135 | -0.0746 | -2.32 | 40.89 K | |
| GTKP | GateKeeper USA Inc | 3.90 | -0.05 | -1.27 | 3 K | |
| SGRCF | San Gold Corporation | 3.2399 | -0.0401 | -1.22 | 17.44 K | |
| EGDFF | Energold Drilling Corp | 4.1944 | -0.0446 | -1.05 | 45.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REG | Regulus Resources Inc | 3.5106 | -0.9575 | -21.43 | 3.18 K | |
| WEC | Winchester Equity Corporation | 18.40 | -4.40 | -19.3 | 50.83 K | |
| CDA | Canuc Resources Corporation | 17.00 | -3.00 | -15 | 252 | |
| KIP | Kiplin Metals Inc | 48.60 | -8.10 | -14.29 | 20 K | |
| DLTA | Delta Resources Limited | 3.90 | -0.60 | -13.33 | 2.8 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | -3.75 | -11.11 | 16 | |
| MN | Manganese X Energy Corp | 8.00 | -1.00 | -11.11 | 50 K | |
| IMR | iMetal Resources Inc | 200.00 | -25.00 | -11.11 | 129 | |
| FTEC | Fintech Select Ltd | 3.90 | -0.40 | -9.3 | 415.25 K | |
| PGDC | Patagonia Gold Corp | 4.00 | -0.40 | -9.09 | 12.7 K | |
| TWO | T2 Metals Corp. | 15.00 | -1.50 | -9.09 | 790 | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | -104.0311 | -9.09 | 36 | |
| QCX | QcX Gold Corp | 22.00 | -2.00 | -8.33 | 315 | |
| FMN | Fidelity Minerals Corp | 41.25 | -3.75 | -8.33 | 135 | |
| AXL | Arrow Exploration Corp | 157.265 | -11.9658 | -7.07 | 292.07 K | |
| MMG | Metallic Minerals Corp | 4.00 | -0.30 | -6.98 | 10.95 K | |
| GBML | Global Battery Metals Ltd | 40.00 | -3.00 | -6.98 | 185 | |
| GYA | Guyana Goldstrike Inc | 3.50 | -0.25 | -6.67 | 300 | |
| EW | East West Petroleum Corp | 3.3495 | -0.231 | -6.45 | 11.94 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -0.8756 | -6.25 | 580 | |
| LQWD | LQwD FinTech Corp | 23.10 | -1.40 | -5.71 | 121 | |
| BVA | Bravada Gold Corporation | 7.60 | -0.40 | -5 | 1.39 K | |
| WINS | Winshear Gold Corp | 14.0602 | -0.74 | -5 | 707 | |
| TIE | Coloured Ties Capital Inc. | 13.7824 | -0.7117 | -4.91 | 21.53 K | |
| LMS | Less Mess Storage Inc. | 8.00 | -0.40 | -4.76 | 2.38 K | |
| SILV | Silver Valley Metals Corp. | 17.82 | -0.81 | -4.35 | 70.8 K | |
| BLDS | Badlands Resources Inc. | 22.50 | -1.00 | -4.26 | 1.39 K | |
| CTN | Centurion Minerals Ltd | 350.3993 | -14.40 | -3.95 | 52 | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.28 | -3.85 | 364 | |
| AAN | Aton Resources Inc | 6.25 | -0.25 | -3.85 | 590 | |
| KRY | Koryx Copper Inc. | 75.00 | -3.00 | -3.85 | 73 | |
| SOU | Southern Energy Corp | 10.00 | -0.40 | -3.85 | 600 | |
| RAGE | Renegade Gold Inc. | 336.00 | -12.00 | -3.45 | 294 | |
| KTN | Kootenay Silver Inc | 8.60 | -0.30 | -3.37 | 660 | |
| NAM | New Age Metals Inc | 3.48 | -0.12 | -3.33 | 5.08 K | |
| TIG | Triumph Gold Corp | 30.00 | -1.00 | -3.23 | 177 | |
| NL | Northern Lion Gold Corp | 9.60 | -0.32 | -3.23 | 313 | |
| AEMC | Alaska Energy Metals Corporation | 63.00 | -2.00 | -3.08 | 262 | |
| NEXG | NeXGold Mining Corp | 15.36 | -0.48 | -3.03 | 400 | |
| FEO | Oceanic Iron Ore Corp | 3.30 | -0.10 | -2.94 | 30.05 K | |
| BARU | Baru Gold Corp | 29.7667 | -0.8812 | -2.88 | 4.46 K | |
| NIM | Nicola Mining Inc | 22.20 | -0.60 | -2.63 | 1.98 K | |
| OGW | Ongwe Minerals Inc. | 60.16 | -1.60 | -2.59 | 1.36 K | |
| HSTR | Heliostar Metals Ltd | 5.70 | -0.15 | -2.56 | 1.3 K | |
| BFM | Bedford Metals Corp. | 63.8182 | -1.6363 | -2.5 | 12 | |
| MKO | Mako Mining Corp | 8.30 | -0.20 | -2.35 | 9.41 K | |
| GBU | Gabriel Resources Ltd | 61.20 | -1.40 | -2.24 | 72.49 K | |
| KEEK | Personas Social Incorporated | 735.00 | -15.00 | -2 | 37 | |
| AGX | Silver X Mining Corp | 21.20 | -0.40 | -1.85 | 3 K | |
| PX | Pelangio Exploration Inc | 5.40 | -0.10 | -1.82 | 10.07 K | |
| SLG | PetroTal Corp | 22.8487 | -0.3985 | -1.71 | 90.45 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.25 | -0.25 | -1.61 | 233.01 K | |
| OYL | CGX Energy Inc | 6.50 | -0.10 | -1.52 | 170.7 K | |
| IFOS | Itafos Inc | 253.7827 | -3.7184 | -1.44 | 255 | |
| MVI-H | Monitor Ventures Inc | 34.50 | -0.50 | -1.43 | 432 | |
| REX | Orex Minerals Inc | 7.80 | -0.10 | -1.27 | 5 K | |
| AMM | Almaden Minerals Ltd. | 3.17 | -0.03 | -0.94 | 22.8 K | |
| GGA | Goldgroup Mining Inc. | 11.50 | -0.10 | -0.86 | 8.49 K | |
| GORO | Goldgroup Mining Inc. | 46.00 | -0.40 | -0.86 | 2.12 K | |
| CKG | Chesapeake Gold Corp | 11.50 | -0.09 | -0.78 | 3.08 K |