Loser Valuations for 6 July 2011 from 00:00:00 until 23:59:59
Loser Valuations for 6 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.7088 | 59.8 B | -0.3471 | -0.99 | 179.3 K | 6.22 M |
| TGB | Taseko Mines Ltd | 4.92 | 2.64 B | -0.08 | -1.6 | 594.06 K | 2.92 M |
| OBE | Obsidian Energy Ltd | 118.5153 | 623.74 M | -1.594 | -1.33 | 194.74 K | 23.08 M |
| UAMY | U S Antimony Corp | 3.85 | 466.97 M | -0.04 | -1.03 | 48.32 K | 186.02 K |
| NAK | Northern Dynasty Minerals | 10.03 | 353.85 M | -0.16 | -1.57 | 515.34 K | 5.17 M |
| GTE | Gran Tierra Energy Inc | 67.00 | 346.37 M | -1.40 | -2.05 | 49.36 K | 3.31 M |
| FRD | Friedman Industries Inc | 8.0973 | 276.32 M | -0.1125 | -1.37 | 68.6 K | 555.47 K |
| ACU | Acme United Corp | 7.0441 | 269.13 M | -0.1409 | -1.96 | 1.3 K | 9.16 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 252.16 M | -1.0607 | -15.37 | 588 | 3.43 K |
| CMT | Core Molding Technologies Inc | 9.0403 | 187.87 M | -0.0594 | -0.65 | 2.6 K | 23.5 K |
| INTT | Intest Corp | 3.1522 | 185.85 M | -0.0871 | -2.69 | 39.39 K | 124.15 K |
| SIF | Sifco Industries | 15.6777 | 133.8 M | -0.318 | -1.99 | 7.1 K | 111.31 K |
| IBIO | Ibio Inc | 14000.00 | 52.9 M | -400.00 | -2.78 | 4 | 56 K |
| XTNT | Xtant Medical Holdings Inc | 328.7999 | 38.91 M | -2.40 | -0.72 | 792 | 260.41 K |
| CKX | Ckx Lands | 11.4288 | 32.42 M | -0.1361 | -1.18 | 588 | 6.72 K |
| MXC | Mexco Energy Corp | 8.3827 | 22.1 M | -0.2423 | -2.81 | 13.9 K | 116.52 K |
| REED | Reed's, Inc. | 576.3157 | 21.11 M | -5.7632 | -0.99 | 49 | 28.24 K |
| IGC | India Globalization Capital Inc | 3.40 | 20.56 M | -0.30 | -8.11 | 12.74 K | 43.32 K |
| BRN | Barnwell Industries | 4.7758 | 12.2 M | -0.0389 | -0.81 | 7.57 K | 36.13 K |
| TOVX | Theriva Biologics Inc | 7525.00 | 7.38 M | -175.00 | -2.27 | 2 | 15.05 K |
| AMBO | Ambow Education Holding Ltd ADR | 1587.00 | 3.72 M | -18.00 | -1.12 | 963 | 1.53 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.3732 | 917.92 B | -0.2145 | -2.83 | 24.56 M | 181.06 M |
| AMD | Advanced Micro Devices | 7.00 | 906.8 B | -0.14 | -1.96 | 13.09 M | 91.61 M |
| ASML | ASML Holding N.V. ADR | 35.2571 | 591.39 B | -0.773 | -2.15 | 1.63 M | 57.58 M |
| CSCO | Cisco Systems Inc | 10.0877 | 397.26 B | -0.0713 | -0.7 | 43.22 M | 436.01 M |
| LRCX | Lam Research Corp | 3.6702 | 295.19 B | -0.1104 | -2.92 | 31.26 M | 114.72 M |
| AZN | Astrazeneca Plc ADR | 27.0784 | 287.66 B | -0.3872 | -1.41 | 1.57 M | 42.41 M |
| KLAC | K L A-Tencor Corp | 23.2578 | 209.79 B | -0.5092 | -2.14 | 2.38 M | 55.44 M |
| MRVL | Marvell Technology Inc | 12.8451 | 151.88 B | -0.0937 | -0.72 | 6.59 M | 84.66 M |
| VRTX | Vertex Pharmaceutic | 50.17 | 138.69 B | -2.02 | -3.87 | 2.57 M | 129.11 M |
| SBUX | Starbucks Corporation | 16.1635 | 125.29 B | -0.212 | -1.29 | 12.41 M | 200.63 M |
| CMCSA | Comcast Corporation | 8.5282 | 88.85 B | -0.1606 | -1.85 | 37.46 M | 319.51 M |
| NTES | Netease Inc ADR | 7.4283 | 78.2 B | -0.1739 | -2.29 | 3.17 M | 23.55 M |
| ORLY | O'Reilly Automotive | 4.38 | 72.85 B | -0.0227 | -0.52 | 17.81 M | 77.99 M |
| MPWR | Monolithic Power Sys | 12.8761 | 72.11 B | -0.2307 | -1.76 | 211.5 K | 2.72 M |
| NXPI | Nxp Semiconductors | 23.3393 | 67.93 B | -0.4509 | -1.9 | 727.2 K | 16.97 M |
| NDAQ | Nasdaq Inc | 6.7118 | 61.31 B | -0.1757 | -2.55 | 7.37 M | 49.46 M |
| PCAR | Paccar Inc | 20.0971 | 56.93 B | -0.1245 | -0.62 | 3.82 M | 76.84 M |
| MSTR | Strategy | 16.575 | 51.79 B | -0.198 | -1.18 | 910.08 K | 15.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.6559 | 51.73 B | -0.1462 | -1.14 | 4.19 M | 53.04 M |
| FITB | Fifth Third Bancorp | 7.8829 | 49.16 B | -0.1621 | -2.01 | 10.58 M | 83.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.026 | 47.17 B | -0.1618 | -0.67 | 735.9 K | 17.68 M |
| TTWO | Take-Two Interactive Software | 15.48 | 43.25 B | -0.09 | -0.58 | 1.1 M | 16.95 M |
| TER | Teradyne Inc | 13.6269 | 41.49 B | -0.2208 | -1.59 | 2.24 M | 30.48 M |
| UAL | United Airlines Holdings Inc | 22.36 | 38.46 B | -0.28 | -1.24 | 4.82 M | 107.72 M |
| VOD | Vodafone Grp Plc ADR | 12.0359 | 36.24 B | -0.1178 | -0.97 | 5.44 M | 65.47 M |
| NTAP | Netapp Inc | 39.2669 | 35.97 B | -0.3303 | -0.83 | 4.15 M | 163.04 M |
| ERIC | Ericsson ADR | 8.7793 | 34.45 B | -0.0923 | -1.04 | 5.01 M | 43.95 M |
| ESLT | Elbit Systems Ltd | 36.8322 | 34 B | -0.6149 | -1.64 | 29.3 K | 1.08 M |
| HBAN | Huntington Bcshs | 3.8266 | 32 B | -0.0234 | -0.61 | 8.4 M | 32.16 M |
| FLEX | Flextronics Intl Ltd | 4.7061 | 29.17 B | -0.0582 | -1.22 | 4.68 M | 22.01 M |
| ON | On Semiconductor | 10.41 | 28.66 B | -0.22 | -2.07 | 7.01 M | 72.96 M |
| TCOM | Trip.com Group Ltd ADR | 21.7443 | 27.46 B | -0.2339 | -1.06 | 2.98 M | 64.84 M |
| PFG | Principal Financial Group Inc | 17.8268 | 24.36 B | -0.1428 | -0.79 | 2.44 M | 43.49 M |
| ENTG | Entegris Inc | 9.7278 | 23.56 B | -0.134 | -1.36 | 2.04 M | 19.87 M |
| TSEM | Tower Semiconductor | 17.25 | 18.03 B | -0.15 | -0.86 | 16.56 K | 285.66 K |
| HST | Host Marriott Financial Trust | 10.1183 | 17.91 B | -0.0583 | -0.57 | 5.54 M | 56.06 M |
| HAS | Hasbro Inc | 27.9453 | 17.35 B | -0.3506 | -1.24 | 1.38 M | 38.59 M |
| LAMR | Lamar Advertis A | 15.5244 | 16.51 B | -0.1119 | -0.72 | 499.5 K | 7.75 M |
| NWS | News Cp Cl B | 15.7502 | 16.1 B | -0.5268 | -3.24 | 4.4 M | 69.31 M |
| JAZZ | Jazz Pharma Plc | 35.38 | 15.93 B | -0.26 | -0.73 | 453.5 K | 16.04 M |
| APA | Apa Corp | 91.0844 | 15.89 B | -0.5743 | -0.63 | 1.91 M | 174.05 M |
| HTHT | Huazhu Group Ltd ADR | 3.8919 | 15.72 B | -0.0214 | -0.55 | 296.8 K | 1.16 M |
| MKSI | Mks Instruments Inc | 21.7475 | 15.28 B | -0.2405 | -1.09 | 200.5 K | 4.36 M |
| CSGP | Costar Group Inc | 5.92 | 12.18 B | -0.03 | -0.5 | 1.67 M | 9.89 M |
| HALO | Halozyme Therapeutic | 7.08 | 11.54 B | -0.04 | -0.56 | 273.34 K | 1.94 M |
| RGEN | Repligen Cp | 3.51 | 11.03 B | -0.02 | -0.57 | 57.15 K | 200.6 K |
| SIRI | Sirius XM Holdings | 17.1605 | 10.86 B | -0.1588 | -0.92 | 3.68 M | 63.1 M |
| VSAT | Viasat Inc | 44.00 | 10.35 B | -0.24 | -0.54 | 144.19 K | 6.34 M |
| MTCH | Match Group Inc | 10.1869 | 9.47 B | -0.1267 | -1.23 | 3.94 M | 40.15 M |
| AMKR | Amkor Technology | 5.4956 | 9.44 B | -0.1673 | -2.95 | 1.22 M | 6.69 M |
| AEIS | Advanced Energy | 12.9129 | 9.38 B | -0.098 | -0.75 | 1.32 M | 17.03 M |
| AAL | American Airlines Group | 7.8625 | 9.34 B | -0.1037 | -1.3 | 7.35 M | 57.81 M |
| RMBS | Rambus Inc | 14.64 | 9.14 B | -0.11 | -0.75 | 494.29 K | 7.24 M |
| SANM | Sanmina Corp | 9.87 | 8.54 B | -0.15 | -1.5 | 380.2 K | 3.75 M |
| DSGX | Descartes Sys Group | 7.23 | 8.21 B | -0.06 | -0.82 | 8.12 K | 58.67 K |
| CYTK | Cytokinetics | 7.20 | 8.15 B | -0.18 | -2.44 | 23.34 K | 168.03 K |
| VIAV | Viavi Solutions | 9.2842 | 8.12 B | -0.1763 | -1.86 | 4.66 M | 43.27 M |
| ALKS | Alkermes Plc | 18.70 | 8.05 B | -0.18 | -0.95 | 412.2 K | 7.71 M |
| CHRD | Chord Energy Corp | 18.1297 | 7.7 B | -0.2594 | -1.41 | 798.5 K | 14.48 M |
| FORM | Formfactor Inc | 8.97 | 7.51 B | -0.25 | -2.71 | 383.77 K | 3.44 M |
| ORKA | Oruka Therapeutics Inc | 7465.0605 | 7.1 B | -48.791 | -0.65 | 4 | 29.86 K |
| RUSHB | Rush Entpr Cl B | 6.3013 | 7.04 B | -0.0358 | -0.56 | 83.16 K | 523.98 K |
| RIOT | Riot Blockchain Inc | 141.2572 | 6.86 B | -6.6347 | -4.49 | 295 | 41.67 K |
| UBSI | United Bkshs Inc | 13.5396 | 6.56 B | -0.0933 | -0.68 | 185.7 K | 2.51 M |
| NXST | Nexstar Media Group Inc | 6.046 | 6.46 B | -0.0584 | -0.96 | 41.21 K | 249.16 K |
| WFRD | Weatherford International Plc | 18.1296 | 6.28 B | -0.2626 | -1.43 | 9.07 M | 164.51 M |
| SIMO | Silicon Motion Techn ADR | 7.4314 | 6.23 B | -0.1697 | -2.23 | 183.46 K | 1.36 M |
| CRUS | Cirrus Logic Inc | 16.28 | 6.07 B | -0.27 | -1.63 | 2.19 M | 35.61 M |
| GRFS | Grifols S.A. ADR | 5.4053 | 6.02 B | -0.0289 | -0.53 | 1.69 M | 9.14 M |
| PLXS | Plexus Cp | 34.10 | 5.65 B | -0.46 | -1.33 | 319.04 K | 10.88 M |
| CAKE | Cheesecake Fact | 25.4957 | 5.47 B | -0.1384 | -0.54 | 589 K | 15.02 M |
| MXL | Maxlinear Inc | 8.70 | 5.44 B | -0.25 | -2.79 | 122.56 K | 1.07 M |
| NICE | Nice Ltd ADR | 34.7846 | 5.41 B | -0.2375 | -0.68 | 71.41 K | 2.48 M |
| RUSHA | Rush Entpr Cl A | 7.5059 | 5.27 B | -0.0956 | -1.26 | 207.64 K | 1.56 M |
| PEGA | Pegasystems Inc | 11.0704 | 5.14 B | -0.134 | -1.2 | 1.47 M | 16.24 M |
| LIVN | Livanova Plc OR Sh | 28.21 | 5.01 B | -0.32 | -1.12 | 251.85 K | 7.1 M |
| CVCO | Cavco Inds Inc | 46.90 | 4.96 B | -0.40 | -0.85 | 16.12 K | 756.22 K |
| CIGI | Colliers Intl Grp IN | 19.1367 | 4.7 B | -0.523 | -2.66 | 19.92 K | 381.2 K |
| MAT | Mattel Inc | 20.8572 | 4.59 B | -0.2114 | -1 | 3.56 M | 74.26 M |
| UFPI | Universal Forest Prd | 6.8409 | 4.37 B | -0.0822 | -1.19 | 175.2 K | 1.2 M |
| ITRI | Itron Inc | 48.78 | 4.32 B | -0.62 | -1.26 | 317.99 K | 15.51 M |
| PTEN | Patterson-Uti Energy | 24.3142 | 3.95 B | -0.3515 | -1.43 | 3.89 M | 94.47 M |
| KLIC | Kulicke and Soffa | 9.8261 | 3.83 B | -0.0696 | -0.7 | 1.23 M | 12.08 M |
| CENX | Century Aluminum C | 15.87 | 3.63 B | -0.11 | -0.69 | 945.01 K | 15 M |
| LBTYA | Liberty Global Ord A | 9.9508 | 3.54 B | -0.2624 | -2.57 | 2.23 M | 22.18 M |
| LBTYK | Liberty Global Ord C | 9.7316 | 3.47 B | -0.2455 | -2.46 | 679.84 K | 6.62 M |
| GBDC | Golub Capital Bdc | 4.288 | 3.31 B | -0.0313 | -0.72 | 96.69 K | 414.6 K |
| PPLI | People Incorporated | 6.3956 | 3.3 B | -0.0796 | -1.23 | 6.3 M | 40.27 M |
| ARLP | Alliance Resource Pt | 10.6697 | 3.25 B | -0.0591 | -0.55 | 116.14 K | 1.24 M |
| SLM | SLM Corp | 4.8359 | 3.18 B | -0.0547 | -1.12 | 10.1 M | 48.85 M |
| CECO | CECO Environmental Corp. | 5.8054 | 3.13 B | -0.0347 | -0.59 | 2.6 K | 15.09 K |
| HOVNP | Hovnanian Entr Dep A | 3.007 | 3.05 B | -0.0819 | -2.65 | 1.88 K | 5.64 K |
| IPGP | Ipg Photonics Corp | 73.8136 | 3.01 B | -1.2967 | -1.73 | 654.35 K | 48.3 M |
| STGW | Stagwell Inc | 9.4877 | 2.82 B | -0.3192 | -3.25 | 221.41 K | 2.1 M |
| GRBK | Green Brick Partners | 5.7945 | 2.66 B | -0.2745 | -4.52 | 6.52 K | 37.76 K |
| ALGT | Allegiant Travel Com | 40.3366 | 2.63 B | -0.3535 | -0.87 | 130.52 K | 5.26 M |
| BELFA | BEL Fuse Cl A | 19.5034 | 2.62 B | -0.4203 | -2.11 | 100 | 1.95 K |
| POWI | Power Integratn | 16.8048 | 2.6 B | -0.1135 | -0.67 | 311.2 K | 5.23 M |
| ATRO | Astronics Cp | 9.8891 | 2.59 B | -0.0889 | -0.89 | 65.31 K | 645.88 K |
| DGII | Digi Intl Inc | 14.39 | 2.54 B | -0.19 | -1.3 | 110.15 K | 1.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9401 | 2.14 T | -0.1356 | -1.49 | 20.92 M | 187.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114800.00 | 1.26 T | -1060.00 | -0.91 | 461 | 52.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.52 | 1.26 T | -0.79 | -1.02 | 4.5 M | 344.45 M |
| JPM | JP Morgan Chase & Company | 27.3512 | 911.91 B | -0.3169 | -1.15 | 23.87 M | 652.83 M |
| MA | Mastercard Inc | 28.8523 | 575.61 B | -0.2683 | -0.92 | 11 M | 317.36 M |
| BAC | Bank of America Corporation | 8.3196 | 349.63 B | -0.2014 | -2.36 | 145.46 M | 1.21 B |
| MS | Morgan Stanley | 16.0809 | 298.3 B | -0.2971 | -1.81 | 13.42 M | 215.87 M |
| SAP | SAP Ag ADR | 46.5887 | 270.2 B | -0.2851 | -0.61 | 1.05 M | 48.73 M |
| WFC | Wells Fargo & Company | 18.6312 | 257.56 B | -0.1988 | -1.06 | 29.46 M | 548.97 M |
| BML-PJ | Bank of America Corporation | 9.1061 | 228.74 B | -0.0787 | -0.86 | 7.97 K | 72.59 K |
| BAC-PE | Bank of America Corporation | 8.8572 | 228.17 B | -0.0938 | -1.05 | 109.42 K | 969.2 K |
| DIS | Walt Disney Company | 34.042 | 206.6 B | -0.3441 | -1 | 11.44 M | 389.3 M |
| C | Citigroup Inc | 30.8715 | 205.59 B | -0.4115 | -1.32 | 28.18 M | 869.89 M |
| TD | Toronto Dominion Bank | 23.2231 | 202.95 B | -0.147 | -0.63 | 905.8 K | 21.04 M |
| NVO | Novo Nordisk A/S ADR | 20.6916 | 181.18 B | -0.1424 | -0.68 | 99.27 K | 2.05 M |
| SAN | Banco Santander ADR | 4.6394 | 179.94 B | -0.1538 | -3.21 | 8.58 M | 39.81 M |
| SCHW | The Charles Schwab Corp | 13.0645 | 160.45 B | -0.5378 | -3.95 | 21.22 M | 277.25 M |
| SCCO | Southern Copper Corp | 17.4785 | 147.29 B | -0.4551 | -2.54 | 2.51 M | 43.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9458 | 144.15 B | -0.2037 | -3.96 | 2.97 M | 14.69 M |
| ETN | Eaton Corp | 35.0615 | 140.1 B | -0.2565 | -0.73 | 3.24 M | 113.59 M |
| BTI | British American Tobacco Industries ADR | 18.7713 | 131.17 B | -0.121 | -0.64 | 292 K | 5.48 M |
| LOW | Lowe's Companies | 17.7519 | 129.94 B | -0.1679 | -0.94 | 14.71 M | 261.17 M |
| PLD | Prologis Inc | 22.9921 | 126.42 B | -0.1277 | -0.55 | 5.68 M | 130.62 M |
| IBN | Icici Bank Ltd ADR | 7.4614 | 124.73 B | -0.2075 | -2.71 | 14.54 M | 108.49 M |
| BP | BP Plc ADR | 19.2745 | 116.57 B | -0.1317 | -0.68 | 9.24 M | 178.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5922 | 114.84 B | -0.0589 | -0.68 | 10.98 M | 94.31 M |
| MPC | Marathon Petroleum Corp | 13.7519 | 109.69 B | -0.105 | -0.76 | 10.98 M | 151.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.8061 | 107.49 B | -0.1353 | -0.85 | 4.79 M | 75.64 M |
| VLO | Valero Energy Corp | 14.4506 | 101.43 B | -0.1085 | -0.75 | 7.06 M | 102.09 M |
| ICE | Intercontinental Exchange | 21.8166 | 100.92 B | -0.1161 | -0.53 | 1.48 M | 32.24 M |
| CNQ | Canadian Natural Resources | 11.5605 | 100.79 B | -0.1195 | -1.02 | 3.95 M | 45.65 M |
| EQNR | Equinor ASA ADR | 12.2652 | 97.82 B | -0.0969 | -0.78 | 2.01 M | 24.6 M |
| ING | ING Groep N.V. ADR | 6.6498 | 95.09 B | -0.1424 | -2.1 | 1.49 M | 9.92 M |
| USB | U.S. Bancorp | 15.7138 | 94.57 B | -0.1801 | -1.13 | 9.71 M | 152.65 M |
| PNC | PNC Bank | 38.2668 | 92.05 B | -0.3137 | -0.81 | 4.16 M | 159.02 M |
| RCL | Royal Caribbean Cruises Ltd | 31.1154 | 89.65 B | -1.0432 | -3.24 | 2.41 M | 75.13 M |
| MSI | Motorola Solutions | 35.3115 | 88.49 B | -0.2728 | -0.77 | 3.27 M | 115.54 M |
| WMB | Williams Companies | 11.4583 | 86.16 B | -0.186 | -1.6 | 6.44 M | 73.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4467 | 83.22 B | -0.0427 | -1.22 | 20.16 M | 69.47 M |
| EOG | Eog Resources | 36.7523 | 80.66 B | -0.3485 | -0.94 | 2.54 M | 93.48 M |
| E | Eni S.P.A. ADR | 18.6615 | 79.58 B | -0.3497 | -1.84 | 1.28 M | 23.95 M |
| SU | Suncor Energy Inc | 24.3004 | 79.4 B | -0.1943 | -0.79 | 4.39 M | 106.64 M |
| BCS | Barclays Plc ADR | 9.6184 | 76.95 B | -0.3391 | -3.41 | 5.14 M | 49.44 M |
| MFC | Manulife Financial Corp | 9.2483 | 73.48 B | -0.0473 | -0.51 | 2.05 M | 18.98 M |
| APO | Apollo Global Management Llc C | 6.6464 | 72.62 B | -0.0433 | -0.65 | 141.8 K | 942.46 K |
| URI | United Rentals | 24.3578 | 71.25 B | -0.678 | -2.71 | 2.37 M | 57.78 M |
| KMI | Kinder Morgan | 14.2339 | 70.37 B | -0.0733 | -0.51 | 1.24 M | 17.64 M |
| RELX | Relx Plc ADR | 5.9323 | 69.59 B | -0.0307 | -0.51 | 60.8 K | 360.68 K |
| DB | Deutsche Bank Ag | 38.9194 | 69.2 B | -0.6458 | -1.63 | 1.22 M | 47.5 M |
| TRP | Tc Energy Corp | 19.9819 | 66.99 B | -0.2832 | -1.4 | 487.1 K | 9.73 M |
| MET | Metlife Inc | 28.9003 | 64.97 B | -0.2668 | -0.91 | 8.26 M | 238.66 M |
| ALL | Allstate Corp | 22.1219 | 64.88 B | -0.1156 | -0.52 | 3.14 M | 69.51 M |
| CRH | CRH Plc ADR | 14.2001 | 64.04 B | -0.333 | -2.29 | 257.3 K | 3.65 M |
| NWG | Natwest Group Plc ADR | 7.2982 | 62.85 B | -0.271 | -3.58 | 412.65 K | 3.01 M |
| TFC | Truist Financial Corp | 15.5752 | 60.24 B | -0.1222 | -0.78 | 3.7 M | 57.61 M |
| NUE | Nucor Corp | 27.8625 | 59.3 B | -0.2662 | -0.95 | 3.23 M | 90.05 M |
| OXY | Occidental Petroleum Corp | 66.0275 | 57.22 B | -0.5992 | -0.9 | 2.52 M | 166.34 M |
| CVE | Cenovus Energy Inc | 25.9565 | 51.35 B | -0.7533 | -2.82 | 1.19 M | 30.97 M |
| MT | Arcelormittal ADR | 63.3173 | 49.76 B | -1.2269 | -1.9 | 3.41 M | 215.79 M |
| VALE | Vale S.A. ADR | 12.6484 | 49.28 B | -0.10 | -0.78 | 13.85 M | 175.15 M |
| F | Ford Motor Company | 7.104 | 48.92 B | -0.0713 | -0.99 | 46.23 M | 328.44 M |
| TRI | Thomson Reuters Corp | 24.5089 | 48.48 B | -0.165 | -0.67 | 708.67 K | 17.37 M |
| ABEV | Ambev S.A. ADR | 3.1736 | 43.17 B | -0.0254 | -0.79 | 140 K | 444.3 K |
| YUM | Yum! Brands | 34.1233 | 43.1 B | -0.2736 | -0.8 | 3.97 M | 135.45 M |
| AIG | American International Group | 22.1324 | 42.95 B | -0.226 | -1.01 | 5.66 M | 125.35 M |
| CIEN | Ciena Corp | 17.53 | 41.98 B | -0.42 | -2.34 | 5.56 M | 97.48 M |
| LYV | Live Nation Entertainment | 11.51 | 41.97 B | -0.18 | -1.54 | 1.16 M | 13.34 M |
| STM | Stmicroelectronics N.V. ADR | 7.2631 | 41.36 B | -0.086 | -1.17 | 1.42 M | 10.34 M |
| CCL | Carnival Corp | 28.7296 | 41.25 B | -0.3566 | -1.23 | 4.02 M | 115.48 M |
| SLF | Sun Life Financial Inc | 16.2972 | 40.97 B | -0.14 | -0.85 | 293.3 K | 4.78 M |
| MLM | Martin Marietta Materials | 69.4623 | 37.28 B | -0.6984 | -1 | 442.65 K | 30.75 M |
| VMC | Vulcan Materials Company | 35.0414 | 36.5 B | -0.2049 | -0.58 | 887.5 K | 31.1 M |
| P | Everpure, Inc. | 18.37 | 35.49 B | -0.65 | -3.42 | 2.1 M | 38.6 M |
| ADM | Archer Daniels Midland | 20.4408 | 33.75 B | -0.1728 | -0.84 | 4.54 M | 92.8 M |
| PUK | Prudential Public Ltd Company ADR | 13.7208 | 31.49 B | -0.1056 | -0.76 | 56.6 K | 776.62 K |
| BIP | Brookfield Infrastructure Partners LP | 5.0187 | 31.48 B | -0.0253 | -0.5 | 417.06 K | 2.09 M |
| EC | Ecopetrol S.A. ADR | 12.6134 | 31.45 B | -0.2624 | -2.04 | 450.8 K | 5.69 M |
| TECK | Teck Resources Ltd | 39.7403 | 31.26 B | -0.4955 | -1.23 | 2.68 M | 106.48 M |
| TS | Tenaris S.A. ADR | 29.1343 | 30.9 B | -0.3774 | -1.28 | 1.02 M | 29.81 M |
| CLS | Celestica Inc | 8.75 | 30.64 B | -0.06 | -0.68 | 711.21 K | 6.22 M |
| PHG | Koninklijke Philips Electronics ADR | 16.6024 | 29.52 B | -0.1783 | -1.06 | 714 K | 11.85 M |
| BAP | Credicorp Ltd | 56.6754 | 29.29 B | -0.6211 | -1.08 | 249.26 K | 14.13 M |
| PBA | Pembina Pipeline Cor | 11.7176 | 29.02 B | -0.1254 | -1.06 | 31.7 K | 371.45 K |
| BBD | Banco Bradesco S.A. ADR | 4.9873 | 28.72 B | -0.0389 | -0.77 | 11.12 M | 55.48 M |
| AER | Aercap Holdings N.V. | 12.7192 | 26.88 B | -0.1372 | -1.07 | 262.5 K | 3.34 M |
| IHG | Intercontinental Hotels Group ADR | 14.9349 | 26.44 B | -0.1352 | -0.9 | 57.17 K | 853.77 K |
| HPQ | HP Inc | 10.4498 | 26.12 B | -0.0779 | -0.74 | 36.12 M | 377.42 M |
| LVS | Las Vegas Sands | 27.7594 | 26.06 B | -0.1774 | -0.64 | 9.58 M | 266.05 M |
| ATI | Allegheny Technologies Inc | 53.796 | 25.47 B | -2.0571 | -3.68 | 4.06 M | 218.44 M |
| PHM | Pultegroup | 6.4544 | 24.67 B | -0.1107 | -1.69 | 4.66 M | 30.08 M |
| STZ | Constellation Brands Inc | 18.2753 | 24.39 B | -0.1521 | -0.83 | 2.03 M | 37.13 M |
| RF | Regions Financial Corp | 3.9143 | 24.34 B | -0.0976 | -2.43 | 21.71 M | 84.96 M |
| KEY | Keycorp | 4.9461 | 22.64 B | -0.036 | -0.72 | 8.99 M | 44.47 M |
| BBY | Best Buy Company | 19.1131 | 22.05 B | -0.1433 | -0.74 | 5.18 M | 98.96 M |
| XPO | Xpo Logistics Inc | 4.2724 | 22.02 B | -0.0691 | -1.59 | 123.41 K | 527.24 K |
| BEP | Brookfield Renewable | 4.946 | 20.84 B | -0.0642 | -1.28 | 3.3 K | 16.32 K |
| LEN | Lennar Corp | 14.1186 | 20.54 B | -0.216 | -1.51 | 2.24 M | 31.69 M |
| NRG | NRG Energy | 17.8699 | 20.5 B | -0.1563 | -0.87 | 2.02 M | 36.11 M |
| LYB | Lyondellbasell Industries NV | 15.6583 | 20.23 B | -0.1746 | -1.1 | 4.52 M | 70.74 M |
| CNH | CNH Industrial N.V. | 6.3937 | 20.09 B | -0.1352 | -2.07 | 1.81 M | 11.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 282.425 | 7.84 M | -1.7398 | -0.61 | 764 | 215.77 K |
| PNC-B | Postmedia Network Canada Corp | 2212.50 | -262.50 | -10.61 | 3.6 K | 7.96 M | |
| TLO | Talon Metals Corp | 12.833 | -1.1832 | -8.44 | 12.6 K | 161.7 K | |
| MAL | Magellan Aero | 3.1868 | -0.1737 | -5.17 | 5.45 K | 17.35 K | |
| TAL | Petrotal Corp | 120.4337 | -6.4518 | -5.08 | 4.11 K | 495.34 K | |
| STC | Sangoma Technologies Corp | 3.22 | -0.14 | -4.17 | 2.83 K | 9.11 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1987 | -0.3386 | -3.97 | 52.26 K | 428.43 K | |
| BB | Blackberry Ltd | 26.79 | -1.05 | -3.77 | 2.31 M | 62.01 M | |
| AVL | Avalon Advanced Materials Inc | 6.14 | -0.24 | -3.76 | 454.4 K | 2.79 M | |
| ESM | Euro Sun Mining Inc | 7.3564 | -0.2725 | -3.57 | 12.46 K | 91.66 K | |
| BU | Burcon Nutrascience Corp | 124.0695 | -4.4665 | -3.47 | 1.07 K | 132.75 K | |
| TXP | Touchstone Exploration Inc | 29.30 | -1.00 | -3.3 | 104.28 K | 3.06 M | |
| AGI | Alamos Gold Inc Cls A | 13.6612 | -0.4415 | -3.13 | 1.17 M | 15.95 M | |
| EFX | Enerflex Ltd | 9.0404 | -0.2878 | -3.09 | 84.3 K | 762.11 K | |
| WFG | West Fraser Timber CO Ltd | 21.7904 | -0.6874 | -3.06 | 117.2 K | 2.55 M | |
| IFP | Interfor Corp | 4.7798 | -0.1315 | -2.68 | 42.3 K | 202.19 K | |
| CVE | Cenovus Energy Inc | 24.9997 | -0.6681 | -2.6 | 1.4 M | 35 M | |
| CIGI | Colliers International Group Inc | 18.7871 | -0.4795 | -2.49 | 30.61 K | 575.15 K | |
| ACX | Act Energy Technologies Ltd | 5.8265 | -0.1484 | -2.48 | 196.14 K | 1.14 M | |
| TFII | Tfi International Inc | 10.9716 | -0.2753 | -2.45 | 167.56 K | 1.84 M | |
| ELVA | Electrovaya Inc | 8.40 | -0.20 | -2.33 | 9.16 K | 76.94 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1533 | -0.1445 | -2.29 | 100 | 615.33 | |
| NPK | Verde Agritech Plc | 7.32 | -0.17 | -2.27 | 94.5 K | 691.74 K | |
| KEI | Kolibri Global Energy Inc | 45.50 | -1.00 | -2.15 | 6.19 K | 281.64 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.61 | -0.21 | -2.14 | 103.2 K | 991.75 K | |
| ERD | Erdene Resource Development Corp | 5.76 | -0.12 | -2.04 | 36.23 K | 208.7 K | |
| PDV | Prime Dividend Corp Cl A | 3.1672 | -0.0654 | -2.02 | 352 | 1.11 K | |
| CGX | Cineplex Inc | 17.5728 | -0.3489 | -1.95 | 139.17 K | 2.45 M | |
| WPK | Winpak Ltd | 9.0226 | -0.1748 | -1.9 | 2.09 K | 18.85 K | |
| TVA-B | TVA Group Inc | 12.21 | -0.23 | -1.85 | 125 | 1.53 K | |
| CSCI | Cosciens Biopharma Inc | 129000.00 | -2400.00 | -1.83 | 1 | 129 K | |
| ATH | Athabasca Oil Corp | 14.76 | -0.27 | -1.8 | 981.17 K | 14.48 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.2684 | -0.5893 | -1.74 | 47.8 K | 1.59 M | |
| MDI | Major Drilling Grp | 12.0009 | -0.212 | -1.74 | 74.72 K | 896.68 K | |
| HBM | Hudbay Minerals Inc | 13.84 | -0.2418 | -1.72 | 495.7 K | 6.86 M | |
| BCE-PE | Bce Inc Pref E | 10.5767 | -0.1778 | -1.65 | 100 | 1.06 K | |
| VNP | 5N Plus Inc | 8.98 | -0.15 | -1.64 | 266.6 K | 2.39 M | |
| EMP-A | Empire Company Limited | 13.96 | -0.2321 | -1.64 | 85.2 K | 1.19 M | |
| AIF | Altus Group Ltd | 4.4892 | -0.0718 | -1.57 | 106.2 K | 476.78 K | |
| FM | First Quantum Minerals Ltd | 26.6887 | -0.4266 | -1.57 | 1.73 M | 46.12 M | |
| GTE | Gran Tierra Energy Inc | 64.60 | -1.00 | -1.52 | 32.05 K | 2.07 M | |
| PD | Precision Drilling Corp | 280.00 | -4.20 | -1.48 | 869.2 K | 243.38 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3493 | -0.0652 | -1.48 | 237 K | 1.03 M | |
| MRU | Metro Inc | 12.5018 | -0.1873 | -1.48 | 696 K | 8.7 M | |
| CFP | Canfor Corp | 10.65 | -0.14 | -1.3 | 206.8 K | 2.2 M | |
| AAV | Advantage Oil & Gas Ltd | 7.69 | -0.10 | -1.28 | 479.22 K | 3.69 M | |
| PXT | Parex Resources Inc | 5.5855 | -0.072 | -1.27 | 178.81 K | 998.74 K | |
| ONEX | Onex Corp | 34.543 | -0.4449 | -1.27 | 92.68 K | 3.2 M | |
| HLF | High Liner | 4.8873 | -0.0619 | -1.25 | 3.8 K | 18.57 K | |
| BCE-PB | BCE Inc Pref AB | 10.958 | -0.1373 | -1.24 | 3.12 K | 34.13 K | |
| PNP | Pinetree Capital Ltd | 482.00 | -6.00 | -1.23 | 925 | 445.85 K | |
| AETR | Aetherion Technologies Inc. | 237.30 | -2.90 | -1.21 | 7.51 K | 1.78 M | |
| WPRT | Westport Fuel Systems Inc | 237.30 | -2.90 | -1.21 | 7.51 K | 1.78 M | |
| TRP | TC Energy Corp | 18.4097 | -0.2169 | -1.16 | 1.26 M | 23.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.5044 | -0.1222 | -1.15 | 42.85 K | 450.16 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0456 | -0.05 | -0.98 | 45.77 K | 230.92 K | |
| OVV | Ovintiv Inc | 103.1067 | -1.0125 | -0.97 | 308.56 K | 31.81 M | |
| NOA | North American Construction Group Ltd | 5.9393 | -0.0573 | -0.96 | 6.9 K | 40.98 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6465 | -0.1076 | -0.92 | 3.52 M | 40.95 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.6611 | -0.0518 | -0.91 | 31.47 K | 178.13 K | |
| TECK-B | Teck Resources Limited | 38.4268 | -0.3431 | -0.88 | 1.96 M | 75.5 M | |
| BBD-B | Bombardier Inc Series B | 153.5991 | -1.3673 | -0.88 | 153.24 K | 23.54 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.4124 | -0.0925 | -0.88 | 28.2 K | 293.63 K | |
| ATS | Ats Corp | 8.00 | -0.07 | -0.87 | 112.4 K | 899.2 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.198 | -0.0881 | -0.86 | 9.02 K | 91.99 K | |
| OBE | Obsidian Energy Ltd | 156.03 | -1.33 | -0.85 | 624.02 K | 97.37 M | |
| ADN | Acadian Timber Corp | 4.5279 | -0.0382 | -0.84 | 19.92 K | 90.21 K | |
| TKO | Taseko Mines Ltd | 4.75 | -0.04 | -0.84 | 227 K | 1.08 M | |
| CGI | CDN General Inv | 10.8521 | -0.0887 | -0.81 | 1.43 K | 15.51 K | |
| CHR | Chorus Aviation Inc | 28.0591 | -0.2262 | -0.8 | 97.55 K | 2.74 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.838 | -0.0862 | -0.79 | 5.31 K | 57.57 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1222 | -0.0323 | -0.78 | 6.29 K | 25.92 K | |
| TPX-B | Molson Coors Canada Inc | 30.4679 | -0.2352 | -0.77 | 1.19 K | 36.38 K | |
| VLN | Velan Inc Sv | 11.7891 | -0.0872 | -0.73 | 800 | 9.43 K | |
| PHX | Phx Energy Services Corp | 4.9042 | -0.0359 | -0.73 | 37.77 K | 185.24 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.8563 | -0.0349 | -0.71 | 900 | 4.37 K | |
| SEA | Seabridge Gold Inc | 20.8892 | -0.1457 | -0.69 | 19.89 K | 415.47 K | |
| TCW | Trican Well | 14.3781 | -0.0975 | -0.67 | 425.49 K | 6.12 M | |
| PPL | Pembina Pipeline Corp | 9.8084 | -0.0659 | -0.67 | 111.28 K | 1.09 M | |
| VET | Vermilion Energy Inc | 25.2649 | -0.1614 | -0.63 | 145.9 K | 3.69 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.7305 | -0.0747 | -0.63 | 1.86 K | 21.87 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.6916 | -0.2507 | -0.61 | 101.2 K | 4.12 M | |
| WN | George Weston Limited | 17.442 | -0.1065 | -0.61 | 231.38 K | 4.04 M | |
| IMO | Imperial Oil | 33.6991 | -0.2005 | -0.59 | 396.05 K | 13.35 M | |
| BBD-A | Bombardier Inc | 168.75 | -1.00 | -0.59 | 25.77 K | 4.35 M | |
| CLS | Celestica Inc Sv | 8.44 | -0.05 | -0.59 | 1.55 M | 13.07 M | |
| TOT | Total Energy Services Inc | 11.6125 | -0.0675 | -0.58 | 16.97 K | 197.02 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.1866 | -0.0648 | -0.58 | 214 K | 2.39 M | |
| FTS-PG | Fortis Inc Pref G | 11.1972 | -0.0608 | -0.54 | 5.4 K | 60.46 K | |
| BN-PR | Brookfield Corporation | 12.1322 | -0.0654 | -0.54 | 5.12 K | 62.08 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.8483 | -0.0313 | -0.53 | 1.97 K | 11.53 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.7794 | -0.0518 | -0.53 | 6.4 K | 62.59 K | |
| BYD | Boyd Group Services Inc | 11.5456 | -0.0607 | -0.52 | 57.7 K | 666.18 K | |
| RCI-B | Rogers Communications Inc | 22.3398 | -0.1155 | -0.51 | 1.13 M | 25.15 M | |
| FRU | Freehold Royalties Ltd | 7.082 | -0.0362 | -0.51 | 70.57 K | 499.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.61 | 79.59 B | -0.26 | -3.78 | 65.25 K | 431.32 K |
| LNWO | Light & Wonder, Inc. | 10.30 | 6.21 B | -0.09 | -0.87 | 1.07 M | 10.98 M |
| VNPKF | Verde Agritech Ltd. | 7.5899 | 24.27 M | -0.2626 | -3.34 | 64.72 K | 491.19 K |
| MTTCF | MeaTech 3D Ltd | 36.80 | 22.72 M | -0.60 | -1.6 | 118 | 4.34 K |
| ORBT | Orbit International Corporation | 5.019 | 8.53 M | -0.0965 | -1.89 | 13.82 K | 69.37 K |
| FBCD | FBC Holding Inc | 10.30 | 2.03 M | -1.40 | -11.97 | 3.02 K | 31.05 K |
| CGAC | Code Green Apparel Corp | 75.00 | 1.09 M | -21.00 | -21.88 | 164 | 12.3 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | -90.00 | -13.04 | 5 | 3 K |
| BORK | Bourque Industries Inc | 4.03 | 94.06 K | -0.05 | -1.23 | 98.91 K | 398.6 K |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | -1.30 | -4.76 | 5 K | 130 K |
| USRM | U.S. Stem Cell Inc | 100.00 | 64.15 K | -20.00 | -16.67 | 331 | 33.1 K |
| XDSL | mPhase Technologies Inc | 36.00 | 16.8 K | -0.50 | -1.37 | 436 | 15.7 K |
| PTOI | Plastic2Oil Inc | 3.16 | 12.47 K | -0.07 | -2.17 | 54.38 K | 171.85 K |
| CGLO | Hash Labs Inc | 15.20 | 7.64 K | -0.80 | -5 | 3.93 M | 59.79 M |
| LASLY | Lentuo International Inc | 4.08 | 3.26 K | -0.51 | -11.11 | 60.47 K | 246.7 K |
| USMJ | North American Cannabis Holdings Inc | 10.00 | 235 | -2.00 | -16.67 | 1.77 K | 17.71 K |
| PARD | Poniard Pharmaceuticals Inc | 8.80 | 149 | -0.796 | -8.3 | 1.51 K | 13.32 K |
| HMNY | Helios and Matheson Analytics Inc | 648.8653 | -146.0546 | -18.37 | 11 | 7.14 K | |
| BIONQ | BioNitrogen Holdings Corp | 3.90 | -0.60 | -13.33 | 187 | 729.3 | |
| HDYNQ | Hyperdynamics Corporation | 33.68 | -1.28 | -3.66 | 269.75 K | 9.09 M | |
| SGLRF | Spyglass Resources Corp | 3.4699 | -0.0556 | -1.58 | 15.97 K | 55.42 K | |
| NKRSF | Niko Resources Ltd | 64.1771 | -0.5653 | -0.87 | 20.34 K | 1.31 M | |
| PMMEF | Premium Exploration Inc | 4.278 | -0.037 | -0.86 | 91.5 K | 391.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 57.50 | 367.62 K | -5.00 | -8 | 738.87 K | 42.49 M |
| MUR | Murchison Minerals Ltd | 7.50 | -2.50 | -25 | 680 | 5.1 K | |
| BRON | Bronco Resources Corp. | 4.80 | -1.00 | -17.24 | 207 | 993.6 | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -0.80 | -16.67 | 410 | 1.64 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 26 | 2.5 K | |
| IDL | Imaging Dynamics Company Ltd | 15.00 | -2.50 | -14.29 | 43 | 645 | |
| JUGR | Juggernaut Exploration Ltd | 130.00 | -20.00 | -13.33 | 15 | 1.95 K | |
| ANDC | Andina Copper Corporation | 28.75 | -3.75 | -11.54 | 668 | 19.2 K | |
| NL | Northern Lion Gold Corp | 7.68 | -0.96 | -11.11 | 363 | 2.79 K | |
| AAN | Aton Resources Inc | 6.00 | -0.75 | -11.11 | 2.01 K | 12.06 K | |
| RAGE | Renegade Gold Inc. | 318.00 | -36.00 | -10.17 | 254 | 80.77 K | |
| ABM | Athabasca Minerals Inc | 108.00 | -12.00 | -10 | 163.6 K | 17.67 M | |
| PDQ | Paradigm Gold Corporation | 45.00 | -5.00 | -10 | 25 | 1.12 K | |
| REVX | Rev Exploration Corp. | 10.00 | -1.00 | -9.09 | 1.3 K | 13.05 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | -4.00 | -9.09 | 53 | 2.12 K | |
| TWO | T2 Metals Corp. | 16.00 | -1.50 | -8.57 | 600 | 9.6 K | |
| STS | South Star Mining Corp | 11.00 | -1.00 | -8.33 | 133 | 1.46 K | |
| EMR | Emgold Mining Corporation | 12.50 | -1.00 | -7.41 | 16.88 K | 211 K | |
| BTR | Bonterra Resources Inc | 39.00 | -3.00 | -7.14 | 618 | 24.1 K | |
| TRAN | Clean Energy Transition Inc. | 13.00 | -1.00 | -7.14 | 134 | 1.74 K | |
| GR | Great Atlantic Resources Corp | 28.00 | -2.00 | -6.67 | 315 | 8.82 K | |
| NAM | New Age Metals Inc | 3.60 | -0.24 | -6.25 | 5.14 K | 18.51 K | |
| LTV | Leonovus Inc | 9.60 | -0.60 | -5.88 | 633 | 6.08 K | |
| SLG | PetroTal Corp | 22.3173 | -1.1956 | -5.08 | 411.29 K | 9.18 M | |
| AORO | Aloro Mining Corp | 12.00 | -0.60 | -4.76 | 2 K | 24 K | |
| SIEN | Sienna Resources Inc. | 10.00 | -0.50 | -4.76 | 845.96 K | 8.46 M | |
| EPO-H | Encanto Potash Corp | 11.25 | -0.50 | -4.26 | 7.33 K | 82.43 K | |
| GMA | GéoMégA Resources Inc | 3.10 | -0.13 | -4.02 | 26.62 K | 82.54 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.20 | -3.45 | 550 | 3.08 K | |
| LA | Los Andes Copper Ltd | 4.20 | -0.15 | -3.45 | 3 K | 12.6 K | |
| EGR | EGR Exploration Ltd. | 87.00 | -3.00 | -3.33 | 1 | 87 | |
| FMS | Focus Graphite Inc | 8.80 | -0.30 | -3.3 | 6.57 K | 57.82 K | |
| NEXG | NeXGold Mining Corp | 14.52 | -0.48 | -3.2 | 3.7 K | 53.72 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 37 | 26.8 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | -0.50 | -3.13 | 1.51 K | 23.45 K | |
| CTH | CoTec Holdings Corp. | 1260.00 | -40.00 | -3.08 | 9 | 11.34 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.20 | -3.03 | 4.12 K | 26.34 K | |
| DCOP | District Copper Corp | 3.70 | -0.10 | -2.63 | 25 | 92.5 | |
| EON | EON Lithium Corp. | 38.00 | -1.00 | -2.56 | 223 | 8.47 K | |
| WINS | Winshear Gold Corp | 14.0602 | -0.37 | -2.56 | 48 | 674.89 | |
| GBML | Global Battery Metals Ltd | 39.00 | -1.00 | -2.5 | 130 | 5.07 K | |
| MYID | Killi Ltd | 140.625 | -3.348 | -2.33 | 2.96 K | 416.25 K | |
| MVI-H | Monitor Ventures Inc | 34.25 | -0.75 | -2.14 | 280 | 9.59 K | |
| BKM | Pacific Booker Minerals Inc | 7.36 | -0.16 | -2.13 | 2.83 K | 20.81 K | |
| MMG | Metallic Minerals Corp | 4.70 | -0.10 | -2.08 | 5.88 K | 27.64 K | |
| WEC | Winchester Equity Corporation | 19.40 | -0.40 | -2.02 | 5.88 K | 113.97 K | |
| TIE | Coloured Ties Capital Inc. | 12.6824 | -0.2588 | -2 | 36.45 K | 462.27 K | |
| BARU | Baru Gold Corp | 31.1375 | -0.4896 | -1.55 | 6.03 K | 187.67 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | -1.00 | -1.52 | 453 | 29.45 K | |
| FNR | 49 North Resources Inc | 3.2126 | -0.0292 | -0.9 | 10.3 K | 33.09 K | |
| CKG | Chesapeake Gold Corp | 11.09 | -0.06 | -0.54 | 3.47 K | 38.47 K |