Loser Valuations for 7 July 2011 from 00:00:00 until 23:59:59
Loser Valuations for 7 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 9.1039 | 2.65 B | -0.1356 | -1.47 | 2.29 M | 20.88 M |
| UUUU | Energy Fuels Inc | 20.605 | 1.84 B | -0.63 | -2.97 | 126 | 2.6 K |
| UAMY | U S Antimony Corp | 3.72 | 466.97 M | -0.13 | -3.38 | 51.59 K | 191.93 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.35 | 299.97 M | -0.24 | -3.64 | 413.38 K | 2.62 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.4194 | 280.73 M | -0.1716 | -3.74 | 144 K | 636.39 K |
| BKTI | Bk Technologies Inc | 5.023 | 261.75 M | -0.3189 | -5.97 | 4.1 K | 20.59 K |
| PLX | Protalix Biotherapeutics | 66.70 | 252.19 M | -0.40 | -0.6 | 20.48 K | 1.37 M |
| PLG | Platinum Group Metals Ltd | 180.00 | 136.84 M | -1.00 | -0.55 | 1.92 K | 345.42 K |
| LODE | Comstock Mining Inc | 810.00 | 127.01 M | -15.00 | -1.82 | 268 | 217.08 K |
| BDL | Flanigan's Enterprises | 6.4005 | 121.75 M | -0.0516 | -0.8 | 720 | 4.61 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 94.2 M | -0.30 | -3.23 | 5.64 K | 50.76 K |
| SDEV | Stablecoin Development Corporation | 101218.2188 | 61.55 M | -2024.3672 | -1.96 | 1 | 101.22 K |
| WYY | Widepoint Corp | 9.20 | 60.29 M | -0.30 | -3.16 | 7.77 K | 71.45 K |
| XTNT | Xtant Medical Holdings Inc | 326.3999 | 38.91 M | -2.40 | -0.73 | 3.1 K | 1.01 M |
| AGIG | AGIG | 2481.25 | 35.41 M | -73.75 | -2.89 | 2.2 K | 5.45 M |
| NNVC | Nanoviricides Inc | 94.50 | 35.24 M | -4.20 | -4.26 | 3.76 K | 354.94 K |
| BESS | Bimergen Energy Corporation | 105.00 | 24.98 M | -7.00 | -6.25 | 428 | 44.94 K |
| REED | Reed's, Inc. | 561.9078 | 21.11 M | -14.4079 | -2.5 | 38 | 21.35 K |
| IGC | India Globalization Capital Inc | 3.20 | 20.56 M | -0.20 | -5.88 | 12.54 K | 40.13 K |
| AMS | American Shared Hospital Services | 3.13 | 7.85 M | -0.13 | -3.99 | 1.62 K | 5.09 K |
| PLAG | Planet Green Holdings Corp | 385.00 | 5.33 M | -2.50 | -0.65 | 367 | 141.29 K |
| IPB | Merrill Lynch & Company | 10.5685 | -0.0807 | -0.76 | 200 | 2.11 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 19.20 | -0.60 | -3.03 | 1.67 K | 31.99 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 59.2741 | 481.95 B | -0.419 | -0.7 | 3.2 M | 189.52 M |
| TMUS | T-Mobile US | 27.6432 | 182.36 B | -0.1434 | -0.52 | 1.85 M | 51.2 M |
| ISRG | Intuitive Surg Inc | 40.9166 | 158.81 B | -1.4022 | -3.31 | 6.15 M | 251.73 M |
| IBKR | Interactive Brokers | 3.9344 | 140.55 B | -0.0324 | -0.82 | 2.25 M | 8.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.8872 | 116.04 B | -0.254 | -1.1 | 8.18 M | 187.29 M |
| FTNT | Fortinet Inc | 5.518 | 94.12 B | -0.116 | -2.06 | 11.29 M | 62.31 M |
| MNST | Monster Beverage Cp | 6.8125 | 88.94 B | -0.1033 | -1.49 | 19.32 M | 131.62 M |
| NTES | Netease Inc ADR | 7.3647 | 78.2 B | -0.0636 | -0.86 | 3.97 M | 29.23 M |
| KDP | Keurig Dr Pepper Inc | 4.6039 | 52.06 B | -0.1282 | -2.71 | 3.11 M | 14.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5741 | 51.73 B | -0.0818 | -0.65 | 3.1 M | 39.01 M |
| BIIB | Biogen Inc | 106.52 | 37.46 B | -1.37 | -1.27 | 1.89 M | 201.31 M |
| ILMN | Illumina Inc | 73.9689 | 32.2 B | -1.7899 | -2.36 | 2.14 M | 158.5 M |
| ULTA | Ulta Beauty Inc | 65.952 | 28.18 B | -0.3956 | -0.6 | 699.9 K | 46.16 M |
| ENTG | Entegris Inc | 9.5842 | 23.56 B | -0.1436 | -1.48 | 3.42 M | 32.78 M |
| CHTR | Charter Communications | 58.54 | 17.71 B | -0.44 | -0.75 | 360.7 K | 21.12 M |
| JAZZ | Jazz Pharma Plc | 35.17 | 15.93 B | -0.21 | -0.59 | 518 K | 18.22 M |
| LOGI | Logitech Int S.A. | 7.548 | 14.21 B | -0.0693 | -0.91 | 821.77 K | 6.2 M |
| TECH | Bio-Techne Cp | 18.4233 | 11.43 B | -0.1154 | -0.62 | 314.6 K | 5.8 M |
| AGNC | Agnc Investment Corp | 4.4438 | 10.8 B | -0.0311 | -0.69 | 6.17 M | 27.4 M |
| DRS | Leonardo DRS, Inc. Common Stock | 7.9258 | 9.77 B | -0.1778 | -2.19 | 13.7 K | 108.58 K |
| BRKR | Bruker Corp | 19.9807 | 9.51 B | -0.2206 | -1.09 | 668.8 K | 13.36 M |
| CPB | Campbell Soup Company | 21.1285 | 6.65 B | -0.1363 | -0.64 | 2.35 M | 49.55 M |
| RDNT | Radnet Inc | 4.43 | 6.14 B | -0.06 | -1.34 | 94.24 K | 417.49 K |
| VSEC | V S E Cp | 10.6324 | 5.39 B | -0.0885 | -0.83 | 36.37 K | 386.68 K |
| OMAB | Grupo Aeroportuario ADR | 8.4633 | 5.39 B | -0.1508 | -1.75 | 16.5 K | 139.64 K |
| MMSI | Merit Medical Sys | 18.73 | 5.28 B | -0.42 | -2.19 | 605.99 K | 11.35 M |
| JSM | SLM Cp 6% Sr Nt | 8.0204 | 5.05 B | -0.0612 | -0.76 | 37.85 K | 303.54 K |
| LSTR | Landstar System | 38.6305 | 4.97 B | -0.2245 | -0.58 | 621.52 K | 24.01 M |
| SYNA | Synaptics Inc | 25.41 | 4.68 B | -0.31 | -1.21 | 408.02 K | 10.37 M |
| SLGN | Silgan Holdings | 18.2164 | 4.39 B | -0.2194 | -1.19 | 935 K | 17.03 M |
| ACHC | Acadia Healthcr Company | 12.52 | 3.61 B | -0.56 | -4.28 | 12.53 K | 156.86 K |
| BELFB | BEL Fuse Inc Cl B | 17.7911 | 3.33 B | -0.148 | -0.83 | 19.2 K | 341.59 K |
| ALGT | Allegiant Travel Com | 40.0324 | 2.63 B | -0.3042 | -0.75 | 145.12 K | 5.81 M |
| ADEA | Adeia Inc | 3.3016 | 1.89 B | -0.187 | -5.36 | 3.96 M | 13.09 M |
| MESO | Mesoblast Ltd ADR | 91.3494 | 1.77 B | -0.6702 | -0.73 | 428 | 39.1 K |
| SLS | Sellas Life Sciences Group Inc | 29590.8789 | 1.7 B | -1726.1367 | -5.51 | 24 | 710.18 K |
| QCRH | Qcr Holdings Inc | 8.1176 | 1.69 B | -0.1481 | -1.79 | 247 | 2.01 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.7385 | 1.57 B | -0.1753 | -1.61 | 22.34 M | 239.89 M |
| CASH | Meta Financial Group | 5.4672 | 1.56 B | -0.0805 | -1.45 | 2.1 K | 11.48 K |
| MLKN | Millerknoll Inc | 20.6117 | 1.5 B | -0.1157 | -0.56 | 448.01 K | 9.23 M |
| ALNT | Allient Inc | 3.4847 | 1.47 B | -0.0184 | -0.53 | 19.95 K | 69.52 K |
| PCRX | Pacira Pharm Inc | 11.38 | 1.46 B | -0.33 | -2.82 | 57.42 K | 653.45 K |
| STAA | Staar Surgical Company | 5.35 | 1.34 B | -0.05 | -0.93 | 79.17 K | 423.56 K |
| GT | Goodyear Tire Rubber | 15.4902 | 1.16 B | -0.3732 | -2.35 | 11.07 M | 171.51 M |
| HROW | Harrow Health Inc | 3.20 | 1.1 B | -2.00 | -38.46 | 35.35 K | 113.13 K |
| SIFY | Sify Techs Ltd ADR | 29.0627 | 958.31 M | -1.8894 | -6.1 | 423.48 K | 12.31 M |
| HSTM | Healthstream Inc | 13.3826 | 883.61 M | -0.2081 | -1.53 | 191.24 K | 2.56 M |
| LXRX | Lexicon Pharmaceutcl | 12.25 | 832.07 M | -0.14 | -1.13 | 134.15 K | 1.64 M |
| PGC | Peapack Gladstone FI | 10.0913 | 820.63 M | -0.0516 | -0.51 | 24.25 K | 244.74 K |
| IRWD | Ironwood Pharmaceuti | 13.5095 | 804.72 M | -0.0753 | -0.55 | 185.73 K | 2.51 M |
| CSIQ | Canadian Solar Inc | 10.95 | 690.51 M | -0.10 | -0.9 | 1.04 M | 11.41 M |
| PACB | Pacific Biosciences | 12.12 | 648.2 M | -0.12 | -0.98 | 652.1 K | 7.9 M |
| CRESY | Cresud Sacif ADR | 9.2215 | 647.19 M | -0.1265 | -1.35 | 110.45 K | 1.02 M |
| MATW | Matthews Intl Corp | 29.9289 | 615.84 M | -0.155 | -0.52 | 240 K | 7.18 M |
| FOSL | Fossil Group | 123.16 | 589.61 M | -0.85 | -0.69 | 706.6 K | 87.03 M |
| TITN | Titan Machinery Inc | 29.10 | 570.91 M | -0.29 | -0.99 | 472.09 K | 13.74 M |
| TREE | Lendingtree Inc | 5.052 | 517.31 M | -0.0659 | -1.29 | 51.23 K | 258.84 K |
| SWRD | Stewards Inc. | 4.00 | 481.05 M | -1.00 | -20 | 1.07 K | 4.27 K |
| GEVO | Gevo Inc | 105059.8828 | 449.97 M | -2100.0547 | -1.96 | 11 | 1.16 M |
| JAKK | Jakks Pacific Inc | 166.8172 | 423.45 M | -0.8935 | -0.53 | 25.24 K | 4.21 M |
| CHMG | Chemung Financial Cp | 14.5837 | 414.07 M | -0.3495 | -2.34 | 350 | 5.1 K |
| MGPI | MGP Ingredients Inc | 7.5958 | 382.86 M | -0.0438 | -0.57 | 31.76 K | 241.21 K |
| TSBK | Timberland Bancorp | 4.1798 | 373.7 M | -0.0616 | -1.45 | 17.07 K | 71.34 K |
| GALT | Galectin Therapeutic | 6.96 | 331.8 M | -0.06 | -0.85 | 17.94 K | 124.87 K |
| GASS | Stealthgas Inc | 3.6617 | 301.03 M | -0.0349 | -0.94 | 163.7 K | 599.41 K |
| TBCH | Turtle Beach Corporation | 18.80 | 299.63 M | -0.20 | -1.05 | 340 | 6.39 K |
| FUNC | First United Corp | 3.3405 | 298.77 M | -0.1469 | -4.21 | 2.43 K | 8.12 K |
| ALTO | Alto Ingredients Inc | 16.65 | 297.88 M | -0.30 | -1.77 | 32.13 K | 535.01 K |
| OVLY | Oak Valley Bancp CA | 4.7054 | 291.25 M | -0.032 | -0.68 | 600 | 2.82 K |
| VNDA | Vanda Pharmaceuticals | 7.37 | 250.95 M | -0.17 | -2.25 | 311.41 K | 2.3 M |
| CFBK | Central Fed Cp | 18.6759 | 238.82 M | -0.7781 | -4 | 36 | 672.33 |
| RGCO | Rgc Resources Inc | 5.948 | 236.47 M | -0.4468 | -6.99 | 144.59 K | 859.99 K |
| PEBK | Peoples Bancorp NC | 4.1572 | 229.49 M | -0.0321 | -0.77 | 11.38 K | 47.29 K |
| ASYS | Amtech Systems Inc | 20.09 | 222.43 M | -0.97 | -4.61 | 356 K | 7.15 M |
| EML | Eastern Company | 12.042 | 189.07 M | -0.1165 | -0.96 | 2.6 K | 31.31 K |
| VUZI | Vuzix Corp | 6.75 | 171.36 M | -0.75 | -10 | 867 | 5.85 K |
| QUIK | Quicklogic Corp | 56.56 | 170.35 M | -0.70 | -1.22 | 40.08 K | 2.27 M |
| ORMP | Oramed Pharma | 3.468 | 169.02 M | -0.1118 | -3.12 | 903 | 3.13 K |
| TCX | Tucows Inc Cl A | 3.12 | 147.27 M | -0.08 | -2.5 | 3.56 K | 11.09 K |
| MGYR | Magyar Bancorp Inc | 3.2224 | 140.6 M | -0.6745 | -17.31 | 4.34 K | 13.99 K |
| ARQ | Arq Inc | 5.8713 | 137.87 M | -0.0682 | -1.15 | 32.49 K | 190.76 K |
| CAAS | China Automotive Sys | 7.0046 | 132.89 M | -0.1882 | -2.62 | 197.75 K | 1.39 M |
| ABEO | Abeona Therapeutics | 2187.50 | 131.52 M | -62.50 | -2.78 | 6 | 13.12 K |
| OFED | Oconee Fed Fin Corp | 8.5964 | 113.48 M | -0.0509 | -0.59 | 2.5 K | 21.49 K |
| BYFC | Broadway Fin Cp | 16.96 | 106.89 M | -0.64 | -3.64 | 138 | 2.34 K |
| OCC | Optical Cable Corp | 3.8514 | 101.24 M | -0.0277 | -0.71 | 10.72 K | 41.31 K |
| ANIX | Anixa Biosciences Inc | 8.50 | 96.49 M | -0.25 | -2.86 | 20 | 170 |
| ICCC | Immucell Cp | 6.52 | 92.55 M | -1.09 | -14.32 | 43.63 K | 284.47 K |
| CPIX | Cumberland Pharmaceu | 5.90 | 91.7 M | -0.07 | -1.17 | 31.25 K | 184.39 K |
| KZIA | Kazia Therapeutics Ltd ADR | 54.5032 | 84.9 M | -0.6488 | -1.18 | 223 | 12.15 K |
| FUSB | First US Bancshares Inc | 3.5287 | 84.36 M | -0.2912 | -7.62 | 19.44 K | 68.59 K |
| UBCP | United Bncp Inc | 4.1205 | 81.96 M | -0.052 | -1.25 | 200 | 824.1 |
| PFX | Phenixfin Corp Pr | 77.9108 | 79.18 M | -1.3123 | -1.66 | 7.27 K | 566.65 K |
| BLNK | Blink Charging Company | 111.00 | 67.71 M | -4.00 | -3.48 | 124 | 13.76 K |
| CSBR | Champions Oncolog | 12.60 | 66.53 M | -0.96 | -7.08 | 3.31 K | 41.74 K |
| RSSS | Derycz Scientific | 3.10 | 65.5 M | -0.04 | -1.27 | 7.45 K | 23.09 K |
| GLBS | Globus Maritime Limi | 26870.6309 | 64.53 M | -220.252 | -0.81 | 6 | 161.22 K |
| INVE | Identiv Inc | 24.20 | 64.47 M | -0.20 | -0.82 | 83.56 K | 2.02 M |
| OESX | Orion Energy Syst | 40.00 | 55.57 M | -0.50 | -1.23 | 6.29 K | 251.8 K |
| TLPH | Talphera Inc | 87.40 | 54.5 M | -1.984 | -2.22 | 190 | 16.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 41.8191 | 361.04 B | -0.3973 | -0.94 | 7.56 M | 316.11 M |
| IBM | International Business Machines | 99.2381 | 234.6 B | -0.6917 | -0.69 | 6.18 M | 613.02 M |
| PFE | Pfizer Inc | 10.2849 | 167.86 B | -0.2797 | -2.65 | 97.86 M | 1.01 B |
| AEM | Agnico-Eagle Mines Ltd | 48.6009 | 94.01 B | -0.8106 | -1.64 | 1.74 M | 84.74 M |
| ELV | Elevance Health Inc | 62.6021 | 92.79 B | -1.3597 | -2.13 | 4.36 M | 272.93 M |
| KKR | KKR & Co. LP | 9.5445 | 92.41 B | -0.1203 | -1.24 | 2.41 M | 22.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3907 | 83.22 B | -0.056 | -1.62 | 32.5 M | 110.19 M |
| NOC | Northrop Grumman Corp | 51.5023 | 78.27 B | -1.1278 | -2.14 | 5.73 M | 295.23 M |
| TRP | Tc Energy Corp | 19.7405 | 66.99 B | -0.2414 | -1.21 | 813.6 K | 16.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.8757 | 59.55 B | -0.4937 | -1 | 2.63 K | 128.59 K |
| HUM | Humana Inc | 71.5873 | 53.59 B | -1.5852 | -2.17 | 2.43 M | 173.92 M |
| ABEV | Ambev S.A. ADR | 3.1577 | 43.17 B | -0.0159 | -0.5 | 61 K | 192.62 K |
| YUM | Yum! Brands | 33.7831 | 43.1 B | -0.3402 | -1 | 8.62 M | 291.18 M |
| EL | Estee Lauder Companies | 43.8546 | 40.7 B | -0.315 | -0.71 | 2.15 M | 94.5 M |
| ADM | Archer Daniels Midland | 20.2413 | 33.75 B | -0.1995 | -0.98 | 7.58 M | 153.47 M |
| EC | Ecopetrol S.A. ADR | 12.5044 | 31.45 B | -0.109 | -0.86 | 287.2 K | 3.59 M |
| CPAY | Corpay Inc | 29.70 | 30.33 B | -0.40 | -1.33 | 650.9 K | 19.33 M |
| BAP | Credicorp Ltd | 56.2079 | 29.29 B | -0.4675 | -0.82 | 578 K | 32.49 M |
| BBD | Banco Bradesco S.A. ADR | 4.9388 | 28.72 B | -0.0485 | -0.97 | 17.01 M | 84.01 M |
| TPR | Tapestry Inc | 44.3129 | 26.2 B | -0.4903 | -1.09 | 5 M | 221.71 M |
| CIB | Bancolombia S.A. ADR | 27.1242 | 21.72 B | -0.2006 | -0.73 | 254.8 K | 6.91 M |
| TSN | Tyson Foods | 14.0566 | 21.06 B | -0.1552 | -1.09 | 5.65 M | 79.39 M |
| BCE | BCE Inc | 17.0296 | 20.06 B | -0.1035 | -0.6 | 709 K | 12.07 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.494 | 19.62 B | -0.1067 | -0.92 | 732.4 K | 8.42 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1179 | 18.34 B | -0.0327 | -0.79 | 3.28 M | 13.51 M |
| SGI | Somnigroup International Inc. | 16.6597 | 14.39 B | -0.103 | -0.61 | 5.51 M | 91.75 M |
| SKM | Sk Telecom Corp ADR | 9.7681 | 13.19 B | -0.5961 | -5.75 | 3.38 M | 33.04 M |
| AGI | Alamos Gold Inc | 14.3234 | 12.56 B | -0.4487 | -3.04 | 5 K | 71.62 K |
| HII | Huntington Ingalls Industries | 27.4802 | 12.37 B | -0.6055 | -2.16 | 313.36 K | 8.61 M |
| HRL | Hormel Foods Corp | 10.6575 | 12.08 B | -0.1571 | -1.45 | 4.6 M | 49.02 M |
| FNF | Fidelity National Financial | 7.375 | 11.84 B | -0.2804 | -3.66 | 5.38 M | 39.68 M |
| MOH | Molina Healthcare Inc | 27.71 | 10.88 B | -0.16 | -0.57 | 329.43 K | 9.13 M |
| QGEN | Qiagen N.V. | 17.6111 | 10.39 B | -0.1099 | -0.62 | 1.73 M | 30.54 M |
| MHK | Mohawk Industries | 57.66 | 8.87 B | -3.14 | -5.16 | 1.65 M | 95.26 M |
| KT | Korea Telecom Corp ADR | 10.6595 | 8.83 B | -0.3065 | -2.79 | 1.73 M | 18.42 M |
| TFII | Tfi International Inc | 11.5273 | 7.96 B | -0.1968 | -1.68 | 3.1 K | 35.73 K |
| AWI | Armstrong World Industries Inc | 37.5128 | 7.39 B | -0.3239 | -0.86 | 334.1 K | 12.53 M |
| NFG | National Fuel Gas Company | 46.4434 | 7.19 B | -1.5142 | -3.16 | 705.4 K | 32.76 M |
| FAF | First American Corp | 10.1304 | 6.84 B | -0.0964 | -0.94 | 517.4 K | 5.24 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.8885 | 6.63 B | -0.9016 | -2.75 | 1.69 M | 53.88 M |
| CMS-PB | Consumers Energy Company | 41.5425 | 6.39 B | -0.5369 | -1.28 | 299 | 12.42 K |
| UGP | Ultrapar Participacoes S.A. ADR | 5.8413 | 5.79 B | -0.0387 | -0.66 | 485.8 K | 2.84 M |
| ICL | Israel Chemicals Ltd | 4.3078 | 5.77 B | -0.1191 | -2.69 | 900 | 3.88 K |
| CNO | Cno Financial Group | 6.0565 | 5.31 B | -0.1076 | -1.75 | 3.53 M | 21.38 M |
| ALK | Alaska Air Group | 15.5347 | 4.58 B | -0.1259 | -0.8 | 2.56 M | 39.83 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 12.3225 | 4.56 B | -0.1643 | -1.32 | 181.9 K | 2.24 M |
| STNG | Scorpio Tankers Inc | 64.6653 | 4.19 B | -0.731 | -1.12 | 12.69 K | 820.6 K |
| JOE | St. Joe Company | 18.3145 | 4.06 B | -0.2757 | -1.48 | 849.7 K | 15.56 M |
| IMAX | Imax Corp | 29.13 | 2.68 B | -0.35 | -1.19 | 1.14 M | 33.07 M |
| PEB | Pebblebrook Hotel Trust | 14.6919 | 2.46 B | -0.0788 | -0.53 | 296.8 K | 4.36 M |
| EXK | Endeavour Silver Corp | 9.3889 | 2.4 B | -0.0486 | -0.51 | 2.89 M | 27.17 M |
| BBAR | Bbva Banco Frances S.A. | 6.8456 | 2.18 B | -0.0395 | -0.57 | 108.3 K | 741.38 K |
| IDT | IDT Corp | 10.575 | 2.06 B | -0.1188 | -1.11 | 269.03 K | 2.85 M |
| CMRE | Costamare Inc | 8.3397 | 1.57 B | -0.0442 | -0.53 | 43.3 K | 361.11 K |
| CNMD | C O N M E D Cp | 24.147 | 1.51 B | -0.1664 | -0.68 | 107.3 K | 2.59 M |
| KRO | Kronos Worldwide Inc | 15.6958 | 978.33 M | -0.5211 | -3.21 | 757.37 K | 11.89 M |
| INN | Summit Hotel Properties | 6.1717 | 881.08 M | -0.033 | -0.53 | 167.2 K | 1.03 M |
| CLDT | Chatham Lodging Trust REIT | 8.515 | 803.02 M | -0.0796 | -0.93 | 60.3 K | 513.45 K |
| TXO | Txo Energy Partners L.P. | 2000.00 | 772.92 M | -500.00 | -20 | 95 | 190 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 10.63 | 733.5 M | -0.22 | -2.03 | 10.1 K | 107.36 K |
| BME | Blackrock Health Sciences Trust | 8.7122 | 616.63 M | -0.0534 | -0.61 | 30.6 K | 266.59 K |
| CIM | Chimera Investment Corp | 7.9789 | 566.28 M | -0.0462 | -0.58 | 825.34 K | 6.59 M |
| UHT | Universal Health Realty Income Trust | 19.3195 | 542.5 M | -0.2926 | -1.49 | 53 K | 1.02 M |
| BAK | Braskem S.A. ADR | 15.0363 | 438.33 M | -0.2161 | -1.42 | 344.2 K | 5.18 M |
| EVN | Eaton Vance Muni Income Trust | 5.3405 | 398.03 M | -0.0335 | -0.62 | 69.2 K | 369.56 K |
| EOT | Eaton Vance Muni Income Trust | 9.6404 | 246.58 M | -0.0786 | -0.81 | 29.6 K | 285.36 K |
| LODE | Comstock | 810.00 | 126.77 M | -15.00 | -1.82 | 268 | 217.08 K |
| AHT-PD | Ashford Hospitality Trust Inc | 6.2976 | 108.64 M | -0.0355 | -0.56 | 9.37 K | 59 K |
| VHC | Virnetx Holding Corp | 617.4102 | 50.91 M | -10.6362 | -1.69 | 135.17 K | 83.46 M |
| CATO | Cato Corp | 12.852 | 45.2 M | -1.288 | -9.11 | 719.6 K | 9.25 M |
| BESS | Bimergen Energy Corporation | 105.00 | 24.98 M | -7.00 | -6.25 | 428 | 44.94 K |
| XPER | Xperi Inc | 11.9665 | -0.6779 | -5.36 | 1.72 M | 20.59 M | |
| UAMY | United States Antimony Corporation | 3.72 | -0.13 | -3.38 | 51.6 K | 191.95 K | |
| RCI | Rogers Communication | 23.1727 | -0.3462 | -1.47 | 522.3 K | 12.1 M | |
| DDT | Dillard's | 8.3585 | -0.1154 | -1.36 | 58.53 K | 489.19 K | |
| SLGN | Silgan Holdings | 17.9245 | -0.2159 | -1.19 | 934.85 K | 16.76 M | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 12.1055 | -0.1379 | -1.13 | 1.2 K | 14.53 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 21.9616 | -0.2493 | -1.12 | 3.55 K | 77.96 K | |
| IPB | Merrill Lynch & Company | 10.5685 | -0.0807 | -0.76 | 200 | 2.11 K | |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5741 | -0.0818 | -0.65 | 3.1 M | 39.01 M | |
| CPB | Campbell Soup Company | 21.1285 | -0.1363 | -0.64 | 2.35 M | 49.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 14.00 | -2.00 | -12.5 | 200 | 2.8 K | |
| HMMC | Hemlo Mining Corp. | 182.25 | -13.50 | -6.9 | 151 | 27.52 K | |
| ELR | Eastern Platinum Ltd | 9.60 | -0.70 | -6.8 | 4.26 M | 40.93 M | |
| MARI | Marimaca Copper Corp | 18.25 | -1.25 | -6.41 | 2.25 K | 41.03 K | |
| AGI | Alamos Gold Inc Cls A | 12.9865 | -0.6747 | -4.94 | 957.59 K | 12.44 M | |
| MSV | Minco Silver Corp | 4.80 | -0.24 | -4.76 | 55.2 K | 264.96 K | |
| TRX | Trx Gold Corporation | 6.06 | -0.30 | -4.72 | 93.67 K | 567.66 K | |
| MSCL | Satellos Bioscience Inc | 74.40 | -2.40 | -3.13 | 69 | 5.13 K | |
| ALC | Algoma Central | 4.3902 | -0.1256 | -2.78 | 156 | 684.87 | |
| ATD | Alimentation Couche-Tard Inc. | 4.3661 | -0.1216 | -2.71 | 600 | 2.62 K | |
| PGIC | Premium Global Income Split Corp | 20.5099 | -0.5697 | -2.7 | 188 | 3.86 K | |
| CCA | Cogeco Communications Inc | 27.1402 | -0.7399 | -2.65 | 35.37 K | 959.89 K | |
| NG | Novagold Res Inc | 7.7916 | -0.2095 | -2.62 | 269.03 K | 2.1 M | |
| BCT | Briacell Therapeutics Corp | 188.3029 | -4.828 | -2.5 | 113 | 21.28 K | |
| AEM | Agnico Eagle Mines Ltd | 46.0118 | -1.1661 | -2.47 | 806.07 K | 37.09 M | |
| EFR | Energy Fuels Inc | 20.00 | -0.50 | -2.44 | 3.51 K | 70.24 K | |
| ELVA | Electrovaya Inc | 8.20 | -0.20 | -2.38 | 8.66 K | 71.01 K | |
| GBT | Bmtc Group Inc | 15.1061 | -0.364 | -2.35 | 1.68 K | 25.3 K | |
| CF | Canaccord Genuity Group Inc | 3.1179 | -0.0692 | -2.17 | 21.8 K | 67.97 K | |
| SBI | Serabi Gold Plc | 9.20 | -0.20 | -2.13 | 500 | 4.6 K | |
| RCI-A | Rogers Communications Inc | 23.3336 | -0.5054 | -2.12 | 495 | 11.55 K | |
| PIF | Polaris Infrastructure Inc | 451.1501 | -9.5989 | -2.08 | 141 | 63.61 K | |
| RCI-B | Rogers Communications Inc | 21.878 | -0.4618 | -2.07 | 1.04 M | 22.82 M | |
| TRP | TC Energy Corp | 18.0379 | -0.3718 | -2.02 | 2.16 M | 38.87 M | |
| AAV | Advantage Oil & Gas Ltd | 7.54 | -0.15 | -1.95 | 610.6 K | 4.6 M | |
| TOU | Tourmaline Oil Corp | 20.8043 | -0.4119 | -1.94 | 981.2 K | 20.41 M | |
| PTM | Platinum Group Metals Ltd | 172.00 | -3.00 | -1.71 | 675 | 116.1 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6175 | -0.1494 | -1.53 | 6.21 K | 59.7 K | |
| FM | First Quantum Minerals Ltd | 26.2886 | -0.4001 | -1.5 | 2.86 M | 75.09 M | |
| BCE | BCE Inc | 16.3109 | -0.2371 | -1.43 | 1.65 M | 26.88 M | |
| PBH | Premium Brands Holdings Corp | 9.2297 | -0.1327 | -1.42 | 34.34 K | 316.98 K | |
| EDR | Endeavour Silver Corp | 8.4093 | -0.1182 | -1.39 | 673.04 K | 5.66 M | |
| BCE-PZ | Bce Inc Pref Z | 10.5011 | -0.1473 | -1.38 | 125 | 1.31 K | |
| AGF-B | AGF Management Limited | 7.4947 | -0.1042 | -1.37 | 126.34 K | 946.88 K | |
| GFP | Greenfirst Forest Products Inc | 7.4074 | -0.0975 | -1.3 | 2.6 K | 19.23 K | |
| PWF-PE | Power Financial Corp Pref E | 10.5427 | -0.138 | -1.29 | 9.07 K | 95.62 K | |
| ATRL | Atkinsrealis Group Inc | 47.5799 | -0.593 | -1.23 | 183.38 K | 8.73 M | |
| WPM | Wheaton Precious Metals Corp | 28.3267 | -0.3438 | -1.2 | 1.71 M | 48.57 M | |
| MRC | Morguard Corp | 69.0071 | -0.7723 | -1.11 | 1.16 K | 79.91 K | |
| ESI | Ensign Energy Services Inc | 5.316 | -0.0578 | -1.08 | 157.6 K | 837.81 K | |
| FVI | Fortuna Mines Inc | 5.69 | -0.06 | -1.04 | 318.8 K | 1.81 M | |
| WCN | Waste Connections Inc | 26.6523 | -0.2804 | -1.04 | 122.57 K | 3.27 M | |
| ACQ | Autocanada Inc | 3.6171 | -0.0372 | -1.02 | 3.3 K | 11.94 K | |
| DR | Medical Facilities Corp | 4.9946 | -0.0501 | -0.99 | 14.84 K | 74.13 K | |
| ELD | Eldorado Gold | 73.6508 | -0.7211 | -0.97 | 1.91 M | 140.43 M | |
| POU | Paramount Resources Ltd | 11.3639 | -0.1097 | -0.96 | 66.85 K | 759.69 K | |
| VET | Vermilion Energy Inc | 25.0278 | -0.2371 | -0.94 | 240.9 K | 6.03 M | |
| TOT | Total Energy Services Inc | 11.5076 | -0.1049 | -0.9 | 84.72 K | 974.89 K | |
| IFC | Intact Financial Corp | 39.9917 | -0.3577 | -0.89 | 350.4 K | 14.01 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.4142 | -0.0916 | -0.87 | 15.16 K | 157.85 K | |
| K | Kinross Gold Corp | 13.9259 | -0.1224 | -0.87 | 3.75 M | 52.26 M | |
| CCO | Cameco Corp | 21.262 | -0.1835 | -0.86 | 1.03 M | 22.01 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.7983 | -0.05 | -0.85 | 5.09 K | 29.49 K | |
| CNR | Canadian National Railway Co. | 29.2156 | -0.2444 | -0.83 | 1.61 M | 47.11 M | |
| POW | Power Corp of Canada Sv | 12.5167 | -0.1038 | -0.82 | 387.56 K | 4.85 M | |
| IGM | Igm Financial Inc | 22.0108 | -0.1795 | -0.81 | 258.63 K | 5.69 M | |
| BBD-PD | Bombardier Inc Pref D | 6.926 | -0.0564 | -0.81 | 600 | 4.16 K | |
| IAG | IA Financial Corp Inc | 25.5662 | -0.2032 | -0.79 | 84.1 K | 2.15 M | |
| ABX | Barrick Mining Corp | 33.2965 | -0.2556 | -0.76 | 2.28 M | 75.76 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.3332 | -0.0792 | -0.76 | 28.8 K | 297.6 K | |
| BHC | Bausch Health Companies Inc | 51.34 | -0.39 | -0.75 | 220.16 K | 11.3 M | |
| SAP | Saputo Inc | 17.4555 | -0.1316 | -0.75 | 440 K | 7.68 M | |
| WN-PC | George Weston Ser 3 Prf | 10.293 | -0.0751 | -0.72 | 8.03 K | 82.64 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.4877 | -0.0325 | -0.72 | 92.2 K | 413.75 K | |
| DSG | Descartes Sys | 6.95 | -0.05 | -0.71 | 176.14 K | 1.22 M | |
| PD | Precision Drilling Corp | 278.00 | -2.00 | -0.71 | 846.15 K | 235.23 M | |
| SEA | Seabridge Gold Inc | 20.7435 | -0.1457 | -0.7 | 19.57 K | 405.95 K | |
| MKP | Mcan Mortgage Corp | 3.721 | -0.0256 | -0.68 | 8 K | 29.75 K | |
| BN-PM | Brookfield Corporation | 9.5485 | -0.0653 | -0.68 | 6.22 K | 59.43 K | |
| CJR-B | Corus Entertainment Inc | 9.2952 | -0.0622 | -0.66 | 96.7 K | 898.85 K | |
| CORS | Corus Entertainment Holdings Inc. | 4652.4072 | -31.1196 | -0.66 | 193 | 897.91 K | |
| CFP | Canfor Corp | 10.58 | -0.07 | -0.66 | 154 K | 1.63 M | |
| NWC | The North West Company Inc | 10.648 | -0.0685 | -0.64 | 140.46 K | 1.5 M | |
| CAS | Cascades Inc | 4.0805 | -0.0255 | -0.62 | 21.85 K | 89.14 K | |
| GTE | Gran Tierra Energy Inc | 64.20 | -0.40 | -0.62 | 50.83 K | 3.26 M | |
| MDI | Major Drilling Grp | 11.9272 | -0.0737 | -0.61 | 144.3 K | 1.72 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1871 | -0.0747 | -0.61 | 6.12 K | 74.54 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 10.2519 | -0.0618 | -0.6 | 12.2 K | 125.08 K | |
| MRE | Martinrea International Inc | 6.8195 | -0.0409 | -0.6 | 17.4 K | 118.67 K | |
| WN-PA | George Weston Prf | 10.4923 | -0.0629 | -0.6 | 6.48 K | 67.98 K | |
| TRI | Thomson Reuters Corp | 23.6539 | -0.1394 | -0.59 | 1.25 M | 29.62 M | |
| LNR | Linamar Corp | 18.2708 | -0.1018 | -0.55 | 51.94 K | 948.95 K | |
| OVV | Ovintiv Inc | 102.548 | -0.5587 | -0.54 | 370.92 K | 38.04 M | |
| BNS | Bank of Nova Scotia | 28.039 | -0.1514 | -0.54 | 1.71 M | 48.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ONEI | OneMeta AI | 19.50 | 8.95 M | -5.20 | -21.05 | 3 | 58.5 |
| MWWC | Marketing Worldwide Corp | 540.00 | 572.89 K | -60.00 | -10 | 5 | 2.7 K |
| ERHE | ERHC Energy Inc | 14.90 | 287.94 K | -1.10 | -6.88 | 276.33 K | 4.12 M |
| PSYC | Global Trac Solutions Inc | 10.00 | 135.52 K | -2.27 | -18.5 | 160 | 1.6 K |
| BORK | Bourque Industries Inc | 3.70 | 94.06 K | -0.33 | -8.19 | 266.42 K | 985.77 K |
| VRSEF | Verisante Technology Inc | 7.462 | 92.27 K | -0.132 | -1.74 | 255 | 1.9 K |
| SAGD | Sativa Growth International | 820.00 | 67.73 K | -120.00 | -12.77 | 1 | 820 |
| USRM | U.S. Stem Cell Inc | 80.00 | 64.15 K | -20.00 | -20 | 358 | 28.64 K |
| ERINQ | Erin Energy Corporation | 3.2282 | 21.53 K | -0.0246 | -0.76 | 90.13 K | 290.97 K |
| PTOI | Plastic2Oil Inc | 3.01 | 12.47 K | -0.15 | -4.75 | 119.35 K | 359.26 K |
| CGLO | Hash Labs Inc | 14.80 | 7.64 K | -0.40 | -2.63 | 3.45 M | 51.04 M |
| STTO | SITO Mobile Ltd. | 5.40 | 5.13 K | -0.10 | -1.82 | 1 K | 5.4 K |
| LASLY | Lentuo International Inc | 3.78 | 3.26 K | -0.30 | -7.35 | 134.77 K | 509.45 K |
| LITH | US Lithium Corp | 3.24 | 940 | -0.08 | -2.41 | 7.93 M | 25.7 M |
| PRXIQ | Premier Exhibitions Inc | 17.40 | 491 | -0.10 | -0.57 | 1.86 K | 32.31 K |
| PEHD | Perigee Holdings Inc. | 260.00 | 130 | -12.00 | -4.41 | 322 | 83.72 K |
| EORBF | Orbite Technologies Inc | 3.736 | 49 | -0.134 | -3.46 | 22.53 K | 84.16 K |
| COWI | CoroWare Inc | 8.00 | -4.00 | -33.33 | 1.69 K | 13.55 K | |
| ANDI | Andiamo Corporation | 7.70 | -1.40 | -15.38 | 1.02 K | 7.87 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 6.15 | -0.60 | -8.89 | 11.75 K | 72.26 K | |
| PMMEF | Premium Exploration Inc | 3.965 | -0.313 | -7.32 | 109 K | 432.18 K | |
| SGRCF | San Gold Corporation | 3.58 | -0.06 | -1.65 | 40.7 K | 145.71 K | |
| EGDFF | Energold Drilling Corp | 4.1202 | -0.0229 | -0.55 | 24 K | 98.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JSPX | JasperX Technologies Inc. | 57.00 | -12.00 | -17.39 | 216 | 12.31 K | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 82 | 1.84 K | |
| VDO-H | Nevado Resources Corporation | 6.60 | -0.90 | -12 | 2.92 K | 19.24 K | |
| CBI | Colibri Resource Corporation | 18.00 | -2.25 | -11.11 | 704 | 12.67 K | |
| PDQ | Paradigm Gold Corporation | 40.00 | -5.00 | -11.11 | 3 | 120 | |
| EGT | Eguana Technologies Inc | 9.00 | -1.00 | -10 | 540 | 4.86 K | |
| JJ | Jackpot Digital Inc | 80.00 | -8.00 | -9.09 | 100 | 8 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.56 | -7.69 | 3.19 K | 21.43 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -5.00 | -7.69 | 1.88 K | 112.56 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -3.50 | -7.69 | 173 | 7.27 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -3.75 | -7.69 | 81 | 3.65 K | |
| WCSB | Decimus Oil Corp. | 3.25 | -0.25 | -7.14 | 2.08 K | 6.76 K | |
| VCV | Vatic Ventures Corp. | 127.164 | -9.4196 | -6.9 | 19 | 2.42 K | |
| SC-H | Serrano Resources Ltd | 16.00 | -1.00 | -5.88 | 13.31 K | 212.96 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 14 | 5.38 K | |
| BAV-H | Bravern Ventures Ltd | 10.1998 | -0.60 | -5.56 | 3.47 K | 35.35 K | |
| LMS | Less Mess Storage Inc. | 7.00 | -0.40 | -5.41 | 337 | 2.36 K | |
| AXL | Arrow Exploration Corp | 165.812 | -8.547 | -4.9 | 47.5 K | 7.88 M | |
| LA | Los Andes Copper Ltd | 4.00 | -0.20 | -4.76 | 71 K | 284 K | |
| REX | Orex Minerals Inc | 8.00 | -0.40 | -4.76 | 20.45 K | 163.6 K | |
| KRY | Koryx Copper Inc. | 63.00 | -3.00 | -4.55 | 7 | 441 | |
| PEX | Pacific Ridge Exploration Ltd | 17.75 | -0.75 | -4.05 | 57.92 K | 1.03 M | |
| WPG | West Point Gold Corp. | 12.00 | -0.50 | -4 | 2.9 K | 34.8 K | |
| AFCC-H | Automotive Finco Corp | 3.7658 | -0.1256 | -3.23 | 1.2 K | 4.52 K | |
| VVTM | VVT Med Inc. | 700.9346 | -23.3645 | -3.23 | 53 | 37.15 K | |
| WEC | Winchester Equity Corporation | 18.80 | -0.60 | -3.09 | 3.25 K | 61.19 K | |
| ABM | Athabasca Minerals Inc | 105.00 | -3.00 | -2.78 | 90 K | 9.45 M | |
| FTEC | Fintech Select Ltd | 3.50 | -0.10 | -2.78 | 167.58 K | 586.53 K | |
| LPK | Lupaka Gold Corp | 11.50 | -0.30 | -2.54 | 2.7 K | 31.05 K | |
| AUMB | 1911 Gold Corporation | 3.07 | -0.08 | -2.54 | 207.09 K | 635.77 K | |
| AMM | Almaden Minerals Ltd. | 3.48 | -0.08 | -2.25 | 36.5 K | 127.02 K | |
| TIE | Coloured Ties Capital Inc. | 12.4235 | -0.2589 | -2.04 | 14.34 K | 178.18 K | |
| PX | Pelangio Exploration Inc | 5.80 | -0.10 | -1.69 | 7.27 K | 42.17 K | |
| OYL | CGX Energy Inc | 6.30 | -0.10 | -1.56 | 86.05 K | 542.12 K | |
| FNR | 49 North Resources Inc | 3.1639 | -0.0487 | -1.52 | 14 K | 44.29 K | |
| MVI-H | Monitor Ventures Inc | 34.00 | -0.25 | -0.73 | 120 | 4.08 K |