Loser Volumes for 8 July 2011 from 00:00:00 until 23:59:59
Loser Volumes for 8 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.1266 | 53.67 B | -0.2103 | -2.25 | 2.22 M |
| CBOE | CBOE Global Markets Inc | 19.3207 | 29.99 B | -0.2194 | -1.12 | 268.3 K |
| GSAT | Globalstar | 17.55 | 10.74 B | -0.75 | -4.1 | 31.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2782 | 4.73 B | -0.0373 | -0.51 | 3.3 K |
| PRK | Park National Corp | 35.0074 | 3.68 B | -0.3878 | -1.1 | 19 K |
| NG | Novagold Resources Inc | 8.9774 | 3.33 B | -0.1265 | -1.39 | 2.19 M |
| NOG | Northern Oil and Gas | 189.4993 | 2.35 B | -3.157 | -1.64 | 95.8 K |
| USAS | Americas Silver Corp | 44.40 | 1.69 B | -1.20 | -2.63 | 680 |
| CET | Central Securities Corp | 10.3656 | 1.65 B | -0.1069 | -1.02 | 12.9 K |
| NAK | Northern Dynasty Minerals | 10.24 | 958.13 M | -0.11 | -1.06 | 269.96 K |
| REPX | Riley Exploration Permian Inc | 88.5736 | 742.44 M | -0.4686 | -0.53 | 2.06 K |
| OBE | Obsidian Energy Ltd | 120.2635 | 661.76 M | -1.1826 | -0.97 | 250.61 K |
| WRN | Western Copper Corp | 3.37 | 543.78 M | -0.11 | -3.16 | 81.66 K |
| ELMD | Electromed Inc | 3.31 | 349.34 M | -0.04 | -1.19 | 1 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.27 | 340.15 M | -0.08 | -1.26 | 377.07 K |
| BKTI | Bk Technologies Inc | 4.9433 | 291 M | -0.0797 | -1.59 | 3.49 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 270.84 M | -0.4865 | -7.14 | 400 |
| CMT | Core Molding Technologies Inc | 8.9117 | 226.67 M | -0.1682 | -1.85 | 6.5 K |
| ESP | Espey Mfg. & Electronics | 13.8175 | 187.36 M | -0.2869 | -2.03 | 8.1 K |
| MINE | Mayfair Gold Corp. | 60.00 | 179.93 M | -6.00 | -9.09 | 8.4 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 172.91 M | -70.00 | -4 | 1 |
| BCV | Bancroft Convertible Fund | 6.322 | 143.61 M | -0.0649 | -1.02 | 3 K |
| STXS | Stereotaxis Inc | 32.2824 | 138.79 M | -0.1877 | -0.58 | 15.07 K |
| USBC | USBC, Inc. | 1260.00 | 131.54 M | -60.00 | -4.55 | 10 |
| WYY | Widepoint Corp | 9.15 | 114.3 M | -0.05 | -0.54 | 19.2 K |
| WWR | Westwater Resources | 10560.00 | 97.53 M | -240.00 | -2.22 | 167 |
| BDL | Flanigan's Enterprises | 6.1768 | 85.72 M | -0.2237 | -3.5 | 6.1 K |
| IBIO | Ibio Inc | 13450.00 | 70.05 M | -800.00 | -5.61 | 17 |
| XTNT | Xtant Medical Holdings Inc | 311.9999 | 62.39 M | -14.40 | -4.41 | 846 |
| FSP | Franklin Street Properties | 5.9403 | 46.66 M | -0.1181 | -1.95 | 202.1 K |
| AGIG | AGIG | 2408.75 | 36.54 M | -72.50 | -2.92 | 1.49 K |
| COHN | Cohen & CO Inc | 11.4052 | 28.27 M | -0.2281 | -1.96 | 752 |
| IGC | India Globalization Capital Inc | 3.10 | 26.15 M | -0.10 | -3.13 | 9.66 K |
| MXC | Mexco Energy Corp | 8.6541 | 19.06 M | -0.0436 | -0.5 | 9.5 K |
| INUV | Inuvo Inc | 20.00 | 15.27 M | -0.40 | -1.96 | 30 |
| AMBO | Ambow Education Holding Ltd ADR | 1647.00 | 5.81 M | -15.00 | -0.9 | 118 |
| AUMN | Golden Minerals Company | 453.75 | 3.15 M | -16.75 | -3.56 | 2.72 K |
| ITP | IT Tech Packaging Inc | 40.8316 | 2.99 M | -1.1666 | -2.78 | 7.33 K |
| PW | Power REIT | 11.8866 | 2.84 M | -0.3195 | -2.62 | 6.99 K |
| IPB | Merrill Lynch & Company | 10.4923 | -0.0762 | -0.72 | 1.06 K | |
| LODE | Comstock Mining Inc | 805.00 | -5.00 | -0.62 | 218 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5548.6602 | 5.96 T | -69.5898 | -1.24 | 12.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.204 | 4.32 T | -0.3626 | -2.67 | 190.62 M |
| GOOG | Alphabet Inc Class C | 13.1422 | 4.31 T | -0.3609 | -2.67 | 191.52 M |
| MU | Micron Technology | 7.4902 | 989.67 B | -0.1365 | -1.79 | 20.45 M |
| WMT | Walmart Inc. Common Stock | 13.4019 | 890.11 B | -0.1015 | -0.75 | 27.4 M |
| AMD | Advanced Micro Devices | 6.95 | 788.17 B | -0.20 | -2.8 | 19.97 M |
| ASML | ASML Holding N.V. ADR | 35.7343 | 671.01 B | -1.1453 | -3.11 | 1.24 M |
| INTC | Intel Corp | 15.6654 | 510.89 B | -0.095 | -0.6 | 35.84 M |
| CSCO | Cisco Systems Inc | 10.2044 | 478.61 B | -0.1037 | -1.01 | 50.34 M |
| AMAT | Applied Materials | 10.4225 | 428.06 B | -0.2665 | -2.49 | 14.7 M |
| COST | Costco Wholesale | 58.8046 | 420.34 B | -0.4695 | -0.79 | 1.99 M |
| LRCX | Lam Research Corp | 3.75 | 389.37 B | -0.0484 | -1.27 | 20.41 M |
| TXN | Texas Instruments | 21.9811 | 260.36 B | -0.3877 | -1.73 | 8.42 M |
| KLAC | K L A-Tencor Corp | 24.7268 | 258.79 B | -0.1639 | -0.66 | 3.11 M |
| LIN | Linde Plc | 83.8851 | 226.54 B | -0.6303 | -0.75 | 1.6 M |
| PEP | Pepsico Inc | 44.9228 | 190.03 B | -0.379 | -0.84 | 6.02 M |
| ADI | Analog Devices | 28.4162 | 189.93 B | -0.4088 | -1.42 | 2.17 M |
| GILD | Gilead Sciences Inc | 14.6594 | 165.39 B | -0.0863 | -0.59 | 9.53 M |
| HON | Honeywell International Inc. Common Stock | 39.084 | 156.01 B | -0.5908 | -1.49 | 3.21 M |
| ADP | Automatic Data Processing, Inc. | 33.6042 | 108.46 B | -0.3206 | -0.95 | 3.13 M |
| ADBE | Adobe Systems Inc | 31.54 | 105.42 B | -0.53 | -1.65 | 4.92 M |
| CME | CME Group Inc | 31.3985 | 95.27 B | -0.4787 | -1.5 | 2 M |
| CDNS | Cadence Design Systems, Inc. | 10.58 | 93.57 B | -0.14 | -1.31 | 3.62 M |
| CSX | CSX Corp | 6.8694 | 93.41 B | -0.1006 | -1.44 | 23.45 M |
| MAR | Marriot International | 30.0313 | 93.32 B | -0.307 | -1.01 | 3.08 M |
| MELI | MercadoLibre Inc | 80.6324 | 92.3 B | -1.9615 | -2.37 | 469.32 K |
| INTU | Intuit Inc | 45.6213 | 88.97 B | -0.4943 | -1.07 | 2.73 M |
| MNST | Monster Beverage Cp | 6.75 | 88.37 B | -0.0625 | -0.92 | 17.27 M |
| REGN | Regeneron Pharmaceuticals | 59.2398 | 82.23 B | -1.0628 | -1.76 | 512.4 K |
| ROST | Ross Stores Inc | 17.3083 | 81.87 B | -0.2572 | -1.46 | 6.92 M |
| CTAS | Cintas Corp | 6.9745 | 81.25 B | -0.1164 | -1.64 | 4.25 M |
| MDLZ | Mondelez Intl Inc | 25.5658 | 80.37 B | -0.1575 | -0.61 | 9.3 M |
| SNPS | Synopsys Inc | 26.03 | 79.65 B | -0.15 | -0.57 | 578.7 K |
| ORLY | O'Reilly Automotive | 4.3614 | 77.51 B | -0.0233 | -0.53 | 14.98 M |
| PCAR | Paccar Inc | 20.3306 | 70.05 B | -0.4435 | -2.13 | 4.41 M |
| MPWR | Monolithic Power Sys | 12.6539 | 68.86 B | -0.4187 | -3.2 | 290.9 K |
| WBD | Discovery Inc Series A | 41.93 | 67.14 B | -0.57 | -1.34 | 1.55 M |
| NXPI | Nxp Semiconductors | 23.0476 | 60.52 B | -0.4155 | -1.77 | 1.05 M |
| TER | Teradyne Inc | 13.7189 | 59.38 B | -0.2576 | -1.84 | 2.1 M |
| NDAQ | Nasdaq Inc | 6.6515 | 53.49 B | -0.1075 | -1.59 | 4.49 M |
| ADSK | Autodesk Inc | 40.12 | 52.59 B | -0.27 | -0.67 | 2.26 M |
| FITB | Fifth Third Bancorp | 7.8269 | 50.5 B | -0.2118 | -2.63 | 13.42 M |
| XEL | XCEL Energy Inc | 15.0069 | 48.74 B | -0.0981 | -0.65 | 1.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4709 | 47.95 B | -0.1032 | -0.82 | 3.07 M |
| IDXX | Idexx Laboratories | 39.755 | 46.28 B | -0.445 | -1.11 | 613.52 K |
| MCHP | Microchip Technology | 13.2057 | 45.91 B | -0.1813 | -1.35 | 2.88 M |
| TTWO | Take-Two Interactive Software | 15.36 | 45.77 B | -0.22 | -1.41 | 1.16 M |
| ODFL | Old Dominion Freight Line Inc | 8.3952 | 45 B | -0.0595 | -0.7 | 1.08 M |
| FLEX | Flextronics Intl Ltd | 4.7934 | 44.46 B | -0.0727 | -1.49 | 4.86 M |
| PAYX | Paychex Inc | 19.4113 | 43.01 B | -0.1859 | -0.95 | 2.5 M |
| ROP | Roper Industries | 76.8023 | 40.59 B | -1.0373 | -1.33 | 340.2 K |
| STLD | Steel Dynamics Inc | 11.5905 | 37.85 B | -0.15 | -1.28 | 2.08 M |
| NTAP | Netapp Inc | 39.2595 | 37.13 B | -0.3083 | -0.78 | 5.16 M |
| HBAN | Huntington Bcshs | 3.8208 | 35.58 B | -0.1229 | -3.12 | 12.47 M |
| MSTR | Strategy | 16.472 | 35.51 B | -0.169 | -1.02 | 1.36 M |
| NTRS | Northern Trust Corp | 31.3777 | 34.33 B | -0.4994 | -1.57 | 1.51 M |
| ERIC | Ericsson ADR | 8.7424 | 33.68 B | -0.363 | -3.99 | 4.98 M |
| ON | On Semiconductor | 10.50 | 31.56 B | -0.10 | -0.94 | 7.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7786 | 31.32 B | -0.1476 | -1.49 | 722.22 K |
| CASY | Casey's General Stor | 38.959 | 30.91 B | -0.2382 | -0.61 | 178.35 K |
| TSEM | Tower Semiconductor | 17.10 | 30.04 B | -0.75 | -4.2 | 30.76 K |
| TCOM | Trip.com Group Ltd ADR | 22.3464 | 29.05 B | -0.2438 | -1.08 | 2.08 M |
| LPLA | Lpl Financial Hld | 26.1671 | 29 B | -0.5789 | -2.16 | 380.9 K |
| FISV | Fiserv Inc | 15.4644 | 27.95 B | -0.146 | -0.94 | 2.28 M |
| CINF | Cincinnati Financial | 18.3651 | 27.36 B | -0.2342 | -1.26 | 948.7 K |
| CTSH | Cognizant Tech Sol | 33.6861 | 27.28 B | -0.5469 | -1.6 | 4.35 M |
| VRSN | Verisign Inc | 33.9958 | 26.8 B | -0.1976 | -0.58 | 1.6 M |
| FCNCA | First Citizens Bancs | 175.9522 | 25.71 B | -3.6625 | -2.04 | 18 K |
| JBHT | J B Hunt Transport | 42.2046 | 25.32 B | -0.4167 | -0.98 | 418.18 K |
| VRSK | Verisk Analytics Inc | 33.3191 | 25.13 B | -0.1906 | -0.57 | 285.3 K |
| PFG | Principal Financial Group Inc | 17.9399 | 24.5 B | -0.4224 | -2.3 | 2.66 M |
| TROW | T Rowe Price Group | 36.2745 | 24.43 B | -0.5717 | -1.55 | 1.65 M |
| CHTR | Charter Communications | 57.80 | 23.9 B | -0.74 | -1.26 | 477.8 K |
| EXPD | Expeditors Intl | 43.256 | 23.37 B | -0.4462 | -1.02 | 1.44 M |
| ENTG | Entegris Inc | 9.3352 | 23.16 B | -0.249 | -2.6 | 1.97 M |
| UTHR | United Therapeutic | 55.33 | 22.87 B | -0.39 | -0.7 | 493.57 K |
| FFIV | F5 Networks Inc | 116.42 | 22.58 B | -1.22 | -1.04 | 1.7 M |
| MKSI | Mks Instruments Inc | 21.6812 | 20.6 B | -0.199 | -0.91 | 364.1 K |
| SBAC | SBA Communications | 36.3388 | 19.52 B | -0.2477 | -0.68 | 561.9 K |
| RGLD | Royal Gold Inc | 50.3295 | 19.51 B | -0.4848 | -0.95 | 411.1 K |
| EVRG | Evergy Inc | 15.5095 | 19.22 B | -0.0802 | -0.51 | 665 K |
| SSNC | SS&C Technologies | 9.3524 | 19.08 B | -0.0847 | -0.9 | 251.6 K |
| TSCO | Tractor Supply Company | 5.9813 | 18.12 B | -0.0458 | -0.76 | 6.14 M |
| LSCC | Lattice Semicond | 6.57 | 17.82 B | -0.11 | -1.65 | 765.38 K |
| NWS | News Cp Cl B | 15.2147 | 17.66 B | -0.5268 | -3.35 | 4.61 M |
| CHRW | C.H. Robinson Ww | 57.8748 | 17.6 B | -0.4404 | -0.76 | 827.2 K |
| GEN | Gen Digital Inc | 7.0517 | 17.57 B | -0.0465 | -0.66 | 9.13 M |
| NDSN | Nordson Corp | 50.0834 | 17.28 B | -0.3074 | -0.61 | 499.3 K |
| LAMR | Lamar Advertis A | 15.4069 | 16.33 B | -0.4532 | -2.86 | 504.2 K |
| HST | Host Marriott Financial Trust | 10.1766 | 16.16 B | -0.0584 | -0.57 | 7.02 M |
| PNFP | Pinnacle Finl Ptnrs | 13.6188 | 15.82 B | -0.2711 | -1.95 | 51.48 K |
| LECO | Lincoln Elec Hld | 29.0586 | 15.45 B | -0.2483 | -0.85 | 341.3 K |
| LOGI | Logitech Int S.A. | 7.4024 | 15.26 B | -0.1456 | -1.93 | 651.28 K |
| IESC | Ies Holdings | 3.30 | 15.2 B | -0.06 | -1.79 | 16.99 K |
| LULU | Lululemon Athletica | 60.125 | 14.6 B | -0.725 | -1.19 | 4.93 M |
| COO | Cooper Companies | 20.2494 | 14.48 B | -0.1793 | -0.88 | 1.2 M |
| ARCC | Ares Capital Corp | 3.9677 | 14.37 B | -0.0271 | -0.68 | 862.7 K |
| TTMI | TTM Technologies | 16.21 | 14.25 B | -0.49 | -2.93 | 515.4 K |
| TRMB | Trimble Navigation | 20.49 | 13.87 B | -0.275 | -1.32 | 934.74 K |
| AMKR | Amkor Technology | 5.8675 | 13.7 B | -0.2046 | -3.37 | 1.72 M |
| EXEL | Exelixis Inc | 9.12 | 13.59 B | -0.10 | -1.08 | 521.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0044 | 2.18 T | -0.0998 | -1.1 | 13.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.90 | 1.13 T | -0.87 | -1.12 | 3.62 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115050.00 | 1.12 T | -1590.00 | -1.36 | 364 |
| JPM | JP Morgan Chase & Company | 27.4726 | 957.98 B | -0.3911 | -1.4 | 20.68 M |
| WMT | Wal-Mart Stores | 13.3489 | 881.09 B | -0.1012 | -0.75 | 27.4 M |
| JNJ | Johnson & Johnson | 44.2574 | 624.05 B | -0.2292 | -0.52 | 7.87 M |
| MA | Mastercard Inc | 29.0727 | 497.41 B | -0.3439 | -1.17 | 10.45 M |
| BAC | Bank of America Corporation | 8.2886 | 448.29 B | -0.1704 | -2.01 | 129.51 M |
| CAT | Caterpillar Inc | 76.3158 | 387.91 B | -0.8433 | -1.09 | 8.3 M |
| GE | General Electric Company | 68.6699 | 386.67 B | -1.1209 | -1.61 | 11.4 M |
| CVX | Chevron Corp | 58.2104 | 371.55 B | -0.3848 | -0.66 | 6.33 M |
| UNH | Unitedhealth Group Inc | 41.3821 | 369.69 B | -0.437 | -1.04 | 6.93 M |
| HSBC | HSBC Holdings Plc ADR | 23.0609 | 355.76 B | -0.1296 | -0.56 | 1.89 M |
| HD | Home Depot | 25.9666 | 354.59 B | -0.3049 | -1.16 | 9.82 M |
| MS | Morgan Stanley | 15.7766 | 341.21 B | -0.4953 | -3.04 | 19.2 M |
| GS | Goldman Sachs Group | 102.1063 | 306.69 B | -0.7082 | -0.69 | 4.14 M |
| RTX | Raytheon Technologies | 40.5223 | 300.35 B | -0.4664 | -1.14 | 7.19 M |
| WFC | Wells Fargo & Company | 18.7504 | 267 B | -0.2386 | -1.26 | 24.15 M |
| BML-PG | Bank of America Corporation | 8.724 | 255.83 B | -0.0564 | -0.64 | 2.75 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0183 | 253.62 B | -0.0478 | -1.56 | 1.96 M |
| SAP | SAP Ag ADR | 47.4826 | 243.05 B | -0.9709 | -2 | 2.12 M |
| BML-PL | Bank of America Corporation | 8.7757 | 234.01 B | -0.0461 | -0.52 | 79.83 K |
| AXP | American Express Company | 43.2574 | 232.61 B | -0.4238 | -0.97 | 5.23 M |
| C | Citigroup Inc | 30.8862 | 230.25 B | -0.4409 | -1.41 | 22.23 M |
| BHP | BHP Billiton Ltd ADR | 36.4074 | 229.67 B | -0.3647 | -0.99 | 4.25 M |
| BAC-PE | Bank of America Corporation | 8.9229 | 223.65 B | -0.0796 | -0.88 | 10.44 K |
| TMO | Thermo Fisher Scientific Inc | 61.2873 | 220.74 B | -0.7474 | -1.2 | 1.69 M |
| SAN | Banco Santander ADR | 4.4814 | 210.94 B | -0.2078 | -4.43 | 11.71 M |
| NVO | Novo Nordisk A/S ADR | 20.6294 | 209.26 B | -0.1784 | -0.86 | 213.03 K |
| APH | Amphenol Corp | 5.9458 | 208.13 B | -0.1481 | -2.43 | 9.91 M |
| MCD | McDonald's Corporation | 57.6759 | 195.02 B | -0.31 | -0.53 | 5.2 M |
| TTE | Totalenergies Se ADR | 16.6587 | 190.81 B | -0.2095 | -1.24 | 2.94 M |
| SCHW | The Charles Schwab Corp | 12.9073 | 187.13 B | -0.4302 | -3.23 | 39.57 M |
| BLK | Blackrock Inc | 133.4904 | 185.06 B | -2.0763 | -1.53 | 618.19 K |
| BA | Boeing Company | 60.6262 | 184.79 B | -0.743 | -1.21 | 4.05 M |
| NEE | Nextera Energy | 10.3424 | 176.55 B | -0.0627 | -0.6 | 4.08 M |
| ETN | Eaton Corp | 35.4597 | 174.22 B | -0.2363 | -0.66 | 2.55 M |
| UNP | Union Pacific Corp | 37.7595 | 174.04 B | -0.706 | -1.84 | 6.79 M |
| BX | Blackstone Inc | 7.9054 | 167.61 B | -0.0884 | -1.11 | 1.92 M |
| WELL | Welltower Inc | 29.1145 | 167.25 B | -0.1632 | -0.56 | 1.35 M |
| RIO | Rio Tinto Plc ADR | 28.1172 | 164.41 B | -0.3518 | -1.24 | 2.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3937 | 163.53 B | -0.0377 | -1.1 | 249.1 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.4012 | 162.01 B | -0.9718 | -2.19 | 1.11 M |
| CRM | Salesforce.com Inc | 38.6008 | 157.85 B | -0.3597 | -0.92 | 7.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7554 | 157.35 B | -0.2126 | -4.28 | 3.16 M |
| DHR | Danaher Corp | 21.9092 | 144.92 B | -0.2048 | -0.93 | 3.64 M |
| COP | ConocoPhillips | 35.064 | 143.28 B | -0.388 | -1.09 | 10.11 M |
| GLW | Corning Inc | 12.2992 | 142.59 B | -0.2273 | -1.81 | 11.39 M |
| SONY | Sony Group Corp ADR | 4.5929 | 138.18 B | -0.0321 | -0.69 | 10.59 M |
| CB | Chubb Ltd | 44.5697 | 135.87 B | -0.3531 | -0.79 | 1.28 M |
| LMT | Lockheed Martin Corp | 51.4889 | 135.56 B | -0.5436 | -1.04 | 2.07 M |
| COF | Capital One Financial Corp | 42.0455 | 135.51 B | -0.4697 | -1.1 | 3.32 M |
| PH | Parker-Hannifin Corp | 69.447 | 135.4 B | -0.6612 | -0.94 | 996.9 K |
| BMY | Bristol-Myers Squibb Company | 17.7709 | 132.16 B | -0.1526 | -0.85 | 9.34 M |
| PLD | Prologis Inc | 23.4902 | 131.34 B | -0.3066 | -1.29 | 3.35 M |
| SYK | Stryker Corp | 49.981 | 129.97 B | -0.3823 | -0.76 | 1.4 M |
| PGR | Progressive Corp | 13.3569 | 125.37 B | -0.1246 | -0.92 | 1.96 M |
| LOW | Lowe's Companies | 18.0191 | 125.3 B | -0.29 | -1.58 | 10.52 M |
| CVS | CVS Corp | 26.0307 | 122.11 B | -0.3006 | -1.14 | 6.04 M |
| HDB | Hdfc Bank Ltd ADR | 7.1024 | 121.31 B | -0.0403 | -0.56 | 2.59 M |
| SPGI | S&P Global Inc | 33.8476 | 120.82 B | -0.5272 | -1.53 | 1.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.646 | 115.74 B | -0.1051 | -1.2 | 10.02 M |
| MDT | Medtronic Inc | 26.383 | 111.57 B | -0.1389 | -0.52 | 4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.8841 | 109.96 B | -0.203 | -1.26 | 4.26 M |
| IBN | Icici Bank Ltd ADR | 7.4305 | 108.37 B | -0.2028 | -2.66 | 11.51 M |
| CM | Canadian Imperial Bank of Commerce | 17.1165 | 108.35 B | -0.1044 | -0.61 | 251 K |
| TT | Trane Technologies Plc | 22.4802 | 106.62 B | -0.3663 | -1.6 | 5.37 M |
| GD | General Dynamics Corp | 53.2523 | 106.02 B | -0.6705 | -1.24 | 1.98 M |
| ING | ING Groep N.V. ADR | 6.5786 | 102.27 B | -0.1205 | -1.8 | 1.71 M |
| PNC | PNC Bank | 38.2988 | 101.42 B | -0.4865 | -1.25 | 3.73 M |
| PWR | Quanta Services | 20.1832 | 100.82 B | -0.3545 | -1.73 | 991.16 K |
| FCX | Freeport-Mcmoran Inc | 41.1092 | 100.08 B | -0.276 | -0.67 | 17.86 M |
| USB | U.S. Bancorp | 15.7449 | 99.6 B | -0.1677 | -1.05 | 7.2 M |
| EQNR | Equinor ASA ADR | 12.1683 | 96.91 B | -0.3247 | -2.6 | 1.66 M |
| KKR | KKR & Co. LP | 9.3943 | 95.86 B | -0.1502 | -1.57 | 1.89 M |
| CNQ | Canadian Natural Resources | 11.4085 | 94.92 B | -0.3828 | -3.25 | 10.8 M |
| BCS | Barclays Plc ADR | 9.3983 | 94.32 B | -0.232 | -2.41 | 4.47 M |
| JCI | Johnson Controls Intl | 12.4873 | 92.87 B | -0.0879 | -0.7 | 2.59 M |
| HCA | Hca Holdings Inc | 24.927 | 91.7 B | -0.3389 | -1.34 | 874.8 K |
| WM | Waste Management | 26.5197 | 91.43 B | -0.1827 | -0.68 | 2.67 M |
| SHW | Sherwin-Williams Company | 24.4479 | 91.19 B | -0.25 | -1.01 | 3.3 M |
| CMI | Cummins Inc | 74.0756 | 88.9 B | -1.4223 | -1.88 | 2.71 M |
| UPS | United Parcel Service | 44.8408 | 88.83 B | -0.4811 | -1.06 | 4.05 M |
| EMR | Emerson Electric Company | 38.2655 | 88.64 B | -0.6424 | -1.65 | 6.04 M |
| VLO | Valero Energy Corp | 14.9532 | 88.58 B | -0.08 | -0.53 | 10.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3258 | 87.51 B | -0.0649 | -1.91 | 27.45 M |
| MPC | Marathon Petroleum Corp | 13.5943 | 87.06 B | -0.1215 | -0.89 | 16.42 M |
| WMB | Williams Companies | 11.2268 | 86.1 B | -0.2618 | -2.28 | 9.06 M |
| RCL | Royal Caribbean Cruises Ltd | 31.0743 | 85.82 B | -0.534 | -1.69 | 2.69 M |
| ICE | Intercontinental Exchange | 21.9139 | 85 B | -0.1911 | -0.86 | 1.83 M |
| MCO | Moody's Corp | 33.3719 | 83.45 B | -0.3219 | -0.96 | 2.4 M |
| CP | Canadian Pacific Railway | 10.828 | 81.33 B | -0.1005 | -0.92 | 2.18 M |
| NOC | Northrop Grumman Corp | 51.0963 | 81.18 B | -0.406 | -0.79 | 3.29 M |
| GM | General Motors Company | 23.4883 | 78.97 B | -0.1636 | -0.69 | 9.87 M |
| E | Eni S.P.A. ADR | 18.2797 | 78.42 B | -0.623 | -3.3 | 1.22 M |
| MSI | Motorola Solutions | 35.1477 | 77.61 B | -0.499 | -1.4 | 8.57 M |
| CNI | Canadian National Railway | 30.2443 | 76.8 B | -0.1986 | -0.65 | 1.48 M |
| NWG | Natwest Group Plc ADR | 7.2079 | 76.37 B | -0.1686 | -2.29 | 279.16 K |
| FDX | Fedex Corp | 81.116 | 76.01 B | -0.7816 | -0.95 | 2.23 M |
| NSC | Norfolk Southern Corp | 54.1672 | 75.1 B | -0.9377 | -1.7 | 1.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.995 | 151 M | -0.0925 | -0.83 | 12.02 K |
| MAI | Mining Americas Inc. | 25.00 | -3.00 | -10.71 | 90 | |
| TLO | Talon Metals Corp | 12.9241 | -1.0921 | -7.79 | 3.68 K | |
| PGIC | Premium Global Income Split Corp | 19.2565 | -1.2534 | -6.11 | 438 | |
| ELR | Eastern Platinum Ltd | 9.10 | -0.50 | -5.21 | 4.12 M | |
| PNP | Pinetree Capital Ltd | 480.00 | -22.00 | -4.38 | 1.09 K | |
| CS | Capstone Mining Corp | 3.67 | -0.13 | -3.42 | 634.2 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4251 | -0.1561 | -3.41 | 9.15 K | |
| AUMN | Golden Minerals Company | 17.35 | -0.61 | -3.4 | 3 K | |
| MATR | Mattr Corp | 23.6129 | -0.7915 | -3.24 | 26.35 K | |
| CCL-B | CCL Industries Inc | 5.5479 | -0.1854 | -3.23 | 66.81 K | |
| MSCL | Satellos Bioscience Inc | 72.00 | -2.40 | -3.23 | 200 | |
| CJT | Cargojet Inc | 6.4751 | -0.2135 | -3.19 | 17.41 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4284 | -0.371 | -3.14 | 6.05 M | |
| ORE | Orezone Gold Corp | 3.40 | -0.11 | -3.13 | 99.16 K | |
| ERD | Erdene Resource Development Corp | 5.82 | -0.18 | -3 | 3.5 K | |
| ALS | Altius Minerals Corp | 10.0082 | -0.2924 | -2.84 | 7.18 K | |
| CFW | Calfrac Well Services Ltd | 808.50 | -23.50 | -2.82 | 5.47 K | |
| MRE | Martinrea International Inc | 6.6317 | -0.1878 | -2.75 | 6.89 K | |
| HLF | High Liner | 4.8131 | -0.1361 | -2.75 | 9.2 K | |
| WCP | Whitecap Resources Inc | 3.3128 | -0.0894 | -2.63 | 214.2 K | |
| ADN | Acadian Timber Corp | 4.4248 | -0.1184 | -2.61 | 11.32 K | |
| TECK-A | Teck Resources Limited | 38.7551 | -1.0281 | -2.58 | 480 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.72 | -0.0978 | -2.56 | 3.5 K | |
| EFR | Energy Fuels Inc | 19.50 | -0.50 | -2.5 | 928 | |
| LUN | Lundin Mining Corp | 5.6699 | -0.1413 | -2.43 | 2.2 M | |
| TXP | Touchstone Exploration Inc | 28.88 | -0.70 | -2.37 | 136.46 K | |
| BLX | Boralex Inc | 5.0092 | -0.1146 | -2.24 | 1.42 K | |
| RUS | Russel Metals | 10.1257 | -0.231 | -2.23 | 80.3 K | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | -0.10 | -2.22 | 14.02 K | |
| AIF | Altus Group Ltd | 4.437 | -0.0979 | -2.16 | 43.7 K | |
| PSI | Pason Systems Inc | 8.1738 | -0.18 | -2.15 | 21.56 K | |
| LNR | Linamar Corp | 17.8804 | -0.3904 | -2.14 | 10.54 K | |
| USA | Americas Silver Corp | 42.90 | -0.90 | -2.05 | 7.29 K | |
| KRN | Karnalyte Resources Inc | 12.55 | -0.26 | -2.03 | 49.1 K | |
| JAG | Jaguar Mining Inc | 4006.7146 | -82.4426 | -2.02 | 56.96 K | |
| NOA | North American Construction Group Ltd | 5.9803 | -0.1228 | -2.01 | 3.7 K | |
| SGY | Surge Energy Inc | 42.899 | -0.8411 | -1.92 | 74.62 K | |
| BDI | Black Diamond Group Ltd | 10.4319 | -0.1873 | -1.76 | 7.54 K | |
| FM | First Quantum Minerals Ltd | 25.8259 | -0.4627 | -1.76 | 1.31 M | |
| ELEF | Silver Elephant Mining Corp | 18.5218 | -0.3307 | -1.75 | 2.29 K | |
| TAL | Petrotal Corp | 121.1506 | -2.1506 | -1.74 | 1.67 K | |
| WFG | West Fraser Timber CO Ltd | 21.5316 | -0.3819 | -1.74 | 34.2 K | |
| GBT | Bmtc Group Inc | 14.8513 | -0.2548 | -1.69 | 2.44 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.6727 | -0.0624 | -1.67 | 400 | |
| TECK-B | Teck Resources Limited | 38.2362 | -0.6328 | -1.63 | 2.74 M | |
| CRRX | Carerx Corp | 48.0176 | -0.7872 | -1.61 | 1.48 K | |
| TXG | Torex Gold Resources Inc | 18.3211 | -0.2987 | -1.6 | 109.09 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6627 | -0.0754 | -1.59 | 11.57 K | |
| CJR-B | Corus Entertainment Inc | 9.1487 | -0.1465 | -1.58 | 42.4 K | |
| KEI | Kolibri Global Energy Inc | 45.60 | -0.70 | -1.51 | 6.24 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1071 | -0.0618 | -1.48 | 3.9 K | |
| AFN | Ag Growth International Inc | 25.6735 | -0.3843 | -1.47 | 7.1 K | |
| CAE | Cae Inc | 10.9726 | -0.1639 | -1.47 | 340.15 K | |
| WPRT | Westport Fuel Systems Inc | 242.10 | -3.60 | -1.47 | 5.62 K | |
| MG | Magna International Inc | 15.335 | -0.2239 | -1.44 | 674.89 K | |
| CFP | Canfor Corp | 10.43 | -0.15 | -1.42 | 411 K | |
| III | Imperial Metals Corp | 10.64 | -0.15 | -1.39 | 18.12 K | |
| WFC | Wall Financial | 7.3098 | -0.103 | -1.39 | 700 | |
| TPX-B | Molson Coors Canada Inc | 30.0529 | -0.415 | -1.36 | 694 | |
| WRG | Western Energy Services Corp | 960.00 | -13.20 | -1.36 | 851 | |
| BTE | Baytex Energy Corp | 38.9949 | -0.5221 | -1.32 | 314.95 K | |
| CTC | Canadian Tire Corp Ltd | 53.893 | -0.713 | -1.31 | 210 | |
| CSE-PA | Capstone Infrastructure Corp | 8.1987 | -0.1069 | -1.29 | 2.91 K | |
| WJX | Wajax Corp | 15.5997 | -0.2012 | -1.27 | 12.46 K | |
| CF | Canaccord Genuity Group Inc | 3.0784 | -0.0395 | -1.27 | 45.1 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.85 | -0.12 | -1.2 | 81.2 K | |
| SES | Secure Energy Services Inc | 6.8143 | -0.0828 | -1.2 | 105.09 K | |
| AAV | Advantage Oil & Gas Ltd | 7.45 | -0.09 | -1.19 | 154.69 K | |
| CLS | Celestica Inc Sv | 8.40 | -0.10 | -1.18 | 294.4 K | |
| DC-A | Dundee Corporation | 3.1555 | -0.0375 | -1.17 | 170.73 K | |
| FRU | Freehold Royalties Ltd | 7.14 | -0.0834 | -1.15 | 59 K | |
| NG | Novagold Res Inc | 7.703 | -0.0886 | -1.14 | 237.62 K | |
| MPVD | Mountain Province Diamonds Inc | 3.71 | -0.0421 | -1.12 | 18.6 K | |
| S | Sherritt Intl Rv | 5.7779 | -0.0629 | -1.08 | 674.54 K | |
| AGF-B | AGF Management Limited | 7.4145 | -0.0802 | -1.07 | 100.78 K | |
| MFC | Manulife Fin | 8.955 | -0.0955 | -1.06 | 2.46 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.7397 | -0.1096 | -1.01 | 13.96 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.4963 | -0.0825 | -0.96 | 81.32 K | |
| MTL | Mullen Group Ltd | 10.1576 | -0.0982 | -0.96 | 46.2 K | |
| GIB-A | CGI Inc | 22.7819 | -0.2181 | -0.95 | 331.86 K | |
| OBE | Obsidian Energy Ltd | 157.22 | -1.47 | -0.93 | 1.01 M | |
| TFII | Tfi International Inc | 10.8629 | -0.1014 | -0.92 | 24.55 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.8795 | -0.1281 | -0.91 | 8.68 K | |
| PHX | Phx Energy Services Corp | 4.9401 | -0.0449 | -0.9 | 74.92 K | |
| BYD | Boyd Group Services Inc | 11.615 | -0.1042 | -0.89 | 14.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.448 | -0.0397 | -0.88 | 60.29 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.0164 | -0.0891 | -0.88 | 1.2 K | |
| ATS | Ats Corp | 8.02 | -0.07 | -0.87 | 55.6 K | |
| MID-UN | MINT Income Fund | 3.6347 | -0.0301 | -0.82 | 3.1 K | |
| CAS | Cascades Inc | 4.0487 | -0.0318 | -0.78 | 10.56 K | |
| ESI | Ensign Energy Services Inc | 5.2747 | -0.0413 | -0.78 | 97.19 K | |
| ARX | Arc Resources Ltd | 13.0989 | -0.0959 | -0.73 | 957.6 K | |
| CGG | China Gold Int Resources Corp | 3.3474 | -0.0245 | -0.73 | 187.53 K | |
| DSG | Descartes Sys | 6.90 | -0.05 | -0.72 | 14.84 K | |
| RCH | Richelieu Hardware Ltd | 7.8132 | -0.056 | -0.71 | 52.41 K | |
| FVI | Fortuna Mines Inc | 5.65 | -0.04 | -0.7 | 335.8 K | |
| KBL | Kbro Linen Inc | 13.005 | -0.0903 | -0.69 | 4 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.1884 | -0.0616 | -0.67 | 1.61 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.397 | -0.0692 | -0.66 | 1.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.43 | 104.94 B | -0.30 | -4.46 | 40.29 K |
| MBGAF | Mercedes-Benz Group AG | 50.1493 | 51.61 B | -0.637 | -1.25 | 34.3 K |
| BRDCY | Bridgestone Corporation | 7.7189 | 32.97 B | -0.1887 | -2.39 | 6.73 K |
| CSCCF | Capstone Copper Corp. | 3.8412 | 8.47 B | -0.1414 | -3.55 | 3.1 K |
| LNWO | Light & Wonder, Inc. | 10.27 | 6.52 B | -0.08 | -0.77 | 500 K |
| OILSF | Saturn Oil & Gas Inc | 6.56 | 666.5 M | -0.326 | -4.73 | 628 |
| GAMI | GAMCO Investors Inc | 20.4039 | 549.17 M | -0.3885 | -1.87 | 17.08 K |
| ORBT | Orbit International Corporation | 5.077 | 12.87 M | -0.0579 | -1.13 | 8.7 K |
| HEWA | Healthwarehouse.Com | 4.75 | 6.83 M | -0.15 | -3.06 | 2.5 K |
| ONEI | OneMeta AI | 19.20 | 4.61 M | -0.30 | -1.54 | 125 |
| FBCD | FBC Holding Inc | 15.00 | 2.03 M | -1.50 | -9.09 | 5.9 K |
| CGAC | Code Green Apparel Corp | 110.00 | 1.05 M | -15.00 | -12 | 1.1 K |
| BLSP | Blue Sphere Corporation | 3378.70 | 216.59 K | -146.9001 | -4.17 | 23.63 K |
| KALY | Kali Inc | 9.75 | 101.82 K | -0.90 | -8.45 | 121.75 K |
| BORK | Bourque Industries Inc | 3.54 | 94.06 K | -0.16 | -4.32 | 167.52 K |
| VRSEF | Verisante Technology Inc | 7.12 | 48.33 K | -0.342 | -4.58 | 5 K |
| ERINQ | Erin Energy Corporation | 3.1296 | 21.53 K | -0.0986 | -3.05 | 92.26 K |
| XDSL | mPhase Technologies Inc | 35.50 | 16.8 K | -0.50 | -1.39 | 370 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.93 | 14.07 K | -0.03 | -0.6 | 36.87 K |
| SRSCQ | Sears Canada Inc | 10.0314 | 10.19 K | -0.0787 | -0.78 | 100 |
| CBRI | CMTSU Liquidation Inc | 5.60 | 8.16 K | -0.16 | -2.78 | 173.1 K |
| CGLO | Hash Labs Inc | 14.40 | 7.64 K | -0.40 | -2.7 | 6.68 M |
| SGMD | Sugarmade Inc | 1000.00 | 6.6 K | -800.00 | -44.44 | 20 |
| CBKCQ | Christopher & Banks Corporation | 6.6363 | 3.86 K | -0.216 | -3.15 | 117.99 K |
| ZVOI | Zovio Inc | 27.25 | 3.42 K | -0.20 | -0.73 | 329.02 K |
| LASLY | Lentuo International Inc | 3.42 | 3.26 K | -0.36 | -9.52 | 75.44 K |
| RITT | RiT Technologies Ltd | 7.30 | 1.55 K | -0.45 | -5.81 | 69.52 K |
| PRZM | Prism Technologies Group Inc | 8.00 | 1.01 K | -0.20 | -2.44 | 1.2 K |
| CYRNQ | CYRNQ | 69.60 | 799 | -0.598 | -0.85 | 725 |
| CERX | Colombia Energy Resources Inc | 10.00 | 535 | -1.60 | -13.79 | 1.25 K |
| PRXIQ | Premier Exhibitions Inc | 17.20 | 491 | -0.20 | -1.15 | 2.94 K |
| SYNE | Synthesis Energy Systems Inc | 143.36 | 157 | -17.92 | -11.11 | 8.31 K |
| AFPW | AlumiFuel Power Corporation | 175.00 | -50.00 | -22.22 | 46 | |
| URBF | Urban Barns Foods Inc | 100.00 | -20.00 | -16.67 | 2 K | |
| ANDI | Andiamo Corporation | 7.00 | -0.70 | -9.09 | 1.73 K | |
| PTRC | Petro River Oil Corp | 66.00 | -4.00 | -5.71 | 5 | |
| BAJFF | Camrova Resources Inc | 22.546 | -0.924 | -3.94 | 1.76 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.264 | -0.642 | -3.07 | 35 | |
| SGLRF | Spyglass Resources Corp | 3.3819 | -0.0973 | -2.8 | 27.14 K | |
| EGDFF | Energold Drilling Corp | 4.0715 | -0.0487 | -1.18 | 31.5 K | |
| SGRCF | San Gold Corporation | 3.55 | -0.03 | -0.84 | 20.41 K | |
| ESINQ | ITT Educational Services Inc | 88.77 | -0.72 | -0.8 | 790.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 157.50 | 83.46 M | -30.00 | -16 | 27 |
| BBB | Brixton Metals Corporation | 13.00 | -2.00 | -13.33 | 360 | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 2.27 K | |
| CPAU | CopAur Minerals Inc | 22.00 | -3.00 | -12 | 75 | |
| AWM | Angel Wing Metals Inc | 3.84 | -0.48 | -11.11 | 42 | |
| DLTA | Delta Resources Limited | 4.80 | -0.60 | -11.11 | 5.7 K | |
| EON | EON Lithium Corp. | 34.00 | -4.00 | -10.53 | 165 | |
| COR | Camino Minerals Corporation | 3.40 | -0.40 | -10.53 | 5.02 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 8.10 | -0.90 | -10 | 79 K | |
| LMR | Lomiko Metals Inc | 5.00 | -0.50 | -9.09 | 600 | |
| FTEC | Fintech Select Ltd | 3.20 | -0.30 | -8.57 | 274.43 K | |
| AEP | Atlas Engineered Products Ltd | 11.00 | -1.00 | -8.33 | 155 K | |
| BAG | Blende Silver Corp | 4.65 | -0.3875 | -7.69 | 28.51 K | |
| NL | Northern Lion Gold Corp | 8.00 | -0.64 | -7.41 | 156 | |
| LMG | Lincoln Gold Mining Inc | 130.00 | -10.00 | -7.14 | 205 | |
| MUR | Murchison Minerals Ltd | 7.25 | -0.50 | -6.45 | 860 | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 5.79 K | |
| EGR | EGR Exploration Ltd. | 90.00 | -6.00 | -6.25 | 17 | |
| MKO | Mako Mining Corp | 7.60 | -0.50 | -6.17 | 9.22 K | |
| LTV | Leonovus Inc | 9.60 | -0.60 | -5.88 | 2.27 K | |
| ILI | Infinite Ore Corp | 6.80 | -0.40 | -5.56 | 385 | |
| EW | East West Petroleum Corp | 3.9848 | -0.231 | -5.48 | 9.99 K | |
| RHT | Reliq Health Technologies Inc | 4.50 | -0.25 | -5.26 | 2.6 K | |
| BTR | Bonterra Resources Inc | 37.00 | -2.00 | -5.13 | 345 | |
| VO | ValOre Metals Corp | 4.10 | -0.20 | -4.65 | 1.8 K | |
| BQE | BQE Water Inc | 66.00 | -3.00 | -4.35 | 15.4 K | |
| AZR | Azarga Metals Corp | 57.50 | -2.50 | -4.17 | 1.11 M | |
| ANDC | Andina Copper Corporation | 28.75 | -1.25 | -4.17 | 236 | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | -2.00 | -4 | 231.45 K | |
| AAN | Aton Resources Inc | 6.00 | -0.25 | -4 | 16.5 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | -0.20 | -4 | 4.7 K | |
| OGW | Ongwe Minerals Inc. | 64.48 | -2.40 | -3.59 | 3.39 K | |
| TRAN | Clean Energy Transition Inc. | 13.50 | -0.50 | -3.57 | 286 | |
| PGDC | Patagonia Gold Corp | 5.80 | -0.20 | -3.33 | 4.7 K | |
| BRON | Bronco Resources Corp. | 6.60 | -0.20 | -2.94 | 400 | |
| PEX | Pacific Ridge Exploration Ltd | 17.25 | -0.50 | -2.82 | 42.85 K | |
| NZP | Chatham Rock Phosphate Limited | 3.70 | -0.10 | -2.63 | 10.6 K | |
| CWV | Crown Point Energy Inc | 11.5956 | -0.3052 | -2.56 | 2.61 K | |
| GOFL | Goldflare Exploration Inc | 3.85 | -0.10 | -2.53 | 3.7 K | |
| KTN | Kootenay Silver Inc | 10.00 | -0.20 | -1.96 | 3.64 K | |
| SLG | PetroTal Corp | 22.4501 | -0.3986 | -1.74 | 166.47 K | |
| PX | Pelangio Exploration Inc | 5.70 | -0.10 | -1.72 | 3.45 K | |
| MRZL | Mont Royal Resources Limited. | 13.2867 | -0.2331 | -1.72 | 3.49 K | |
| AML | Argus Metals Corp. | 11.60 | -0.20 | -1.69 | 3.25 K | |
| BARU | Baru Gold Corp | 30.7458 | -0.4896 | -1.57 | 5.54 K | |
| UCU | Ucore Rare Metals Inc | 6.30 | -0.10 | -1.56 | 57.79 K | |
| AEMC | Alaska Energy Metals Corporation | 68.00 | -1.00 | -1.45 | 286 | |
| ATOM | Atomic Minerals Corp | 32.3999 | -0.45 | -1.37 | 11 | |
| SILV | Silver Valley Metals Corp. | 19.71 | -0.27 | -1.35 | 5.62 K | |
| BKM | Pacific Booker Minerals Inc | 7.59 | -0.10 | -1.3 | 3.13 K | |
| CTN | Centurion Minerals Ltd | 393.5992 | -4.80 | -1.2 | 6 | |
| LPK | Lupaka Gold Corp | 11.40 | -0.10 | -0.87 | 600 | |
| GBU | Gabriel Resources Ltd | 69.60 | -0.40 | -0.57 | 69.84 K |