Loser Valuations for 8 July 2011 from 00:00:00 until 23:59:59
Loser Valuations for 8 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.1266 | 62.18 B | -0.2103 | -2.25 | 2.22 M | 20.25 M |
| CBOE | CBOE Global Markets Inc | 19.3207 | 38.52 B | -0.2194 | -1.12 | 268.3 K | 5.18 M |
| GSAT | Globalstar | 17.55 | 11.15 B | -0.75 | -4.1 | 31.81 K | 558.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2782 | 3.74 B | -0.0373 | -0.51 | 3.3 K | 24.02 K |
| PRK | Park National Corp | 35.0074 | 3.23 B | -0.3878 | -1.1 | 19 K | 665.14 K |
| NG | Novagold Resources Inc | 8.9774 | 2.65 B | -0.1265 | -1.39 | 2.19 M | 19.64 M |
| NOG | Northern Oil and Gas | 189.4993 | 2.59 B | -3.157 | -1.64 | 95.8 K | 18.15 M |
| CET | Central Securities Corp | 10.3656 | 1.68 B | -0.1069 | -1.02 | 12.9 K | 133.72 K |
| USAS | Americas Silver Corp | 44.40 | 1 B | -1.20 | -2.63 | 680 | 30.19 K |
| REPX | Riley Exploration Permian Inc | 88.5736 | 947.46 M | -0.4686 | -0.53 | 2.06 K | 182.9 K |
| OBE | Obsidian Energy Ltd | 120.2635 | 623.74 M | -1.1826 | -0.97 | 250.61 K | 30.14 M |
| NAK | Northern Dynasty Minerals | 10.24 | 353.85 M | -0.11 | -1.06 | 269.96 K | 2.76 M |
| WRN | Western Copper Corp | 3.37 | 341.52 M | -0.11 | -3.16 | 81.66 K | 275.18 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.27 | 299.97 M | -0.08 | -1.26 | 377.07 K | 2.36 M |
| BKTI | Bk Technologies Inc | 4.9433 | 261.75 M | -0.0797 | -1.59 | 3.49 K | 17.25 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | -0.4865 | -7.14 | 400 | 2.53 K |
| ELMD | Electromed Inc | 3.31 | 206.85 M | -0.04 | -1.19 | 1 K | 3.31 K |
| CMT | Core Molding Technologies Inc | 8.9117 | 187.87 M | -0.1682 | -1.85 | 6.5 K | 57.93 K |
| MINE | Mayfair Gold Corp. | 60.00 | 166.07 M | -6.00 | -9.09 | 8.4 K | 504 K |
| USBC | USBC, Inc. | 1260.00 | 151.77 M | -60.00 | -4.55 | 10 | 12.6 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 144.64 M | -70.00 | -4 | 1 | 1.68 K |
| ESP | Espey Mfg. & Electronics | 13.8175 | 144.45 M | -0.2869 | -2.03 | 8.1 K | 111.92 K |
| LODE | Comstock Mining Inc | 805.00 | 127.01 M | -5.00 | -0.62 | 218 | 175.49 K |
| BDL | Flanigan's Enterprises | 6.1768 | 121.75 M | -0.2237 | -3.5 | 6.1 K | 37.67 K |
| BCV | Bancroft Convertible Fund | 6.322 | 121.05 M | -0.0649 | -1.02 | 3 K | 18.97 K |
| STXS | Stereotaxis Inc | 32.2824 | 90.18 M | -0.1877 | -0.58 | 15.07 K | 486.62 K |
| WYY | Widepoint Corp | 9.15 | 60.29 M | -0.05 | -0.54 | 19.2 K | 175.67 K |
| IBIO | Ibio Inc | 13450.00 | 52.9 M | -800.00 | -5.61 | 17 | 228.65 K |
| WWR | Westwater Resources | 10560.00 | 51.65 M | -240.00 | -2.22 | 167 | 1.76 M |
| FSP | Franklin Street Properties | 5.9403 | 43.73 M | -0.1181 | -1.95 | 202.1 K | 1.2 M |
| XTNT | Xtant Medical Holdings Inc | 311.9999 | 38.91 M | -14.40 | -4.41 | 846 | 263.95 K |
| COHN | Cohen & CO Inc | 11.4052 | 35.52 M | -0.2281 | -1.96 | 752 | 8.58 K |
| AGIG | AGIG | 2408.75 | 35.41 M | -72.50 | -2.92 | 1.49 K | 3.59 M |
| MXC | Mexco Energy Corp | 8.6541 | 22.1 M | -0.0436 | -0.5 | 9.5 K | 82.21 K |
| IGC | India Globalization Capital Inc | 3.10 | 20.56 M | -0.10 | -3.13 | 9.66 K | 29.95 K |
| INUV | Inuvo Inc | 20.00 | 6.51 M | -0.40 | -1.96 | 30 | 600 |
| AUMN | Golden Minerals Company | 453.75 | 3.73 M | -16.75 | -3.56 | 2.72 K | 1.24 M |
| AMBO | Ambow Education Holding Ltd ADR | 1647.00 | 3.72 M | -15.00 | -0.9 | 118 | 194.35 K |
| PW | Power REIT | 11.8866 | 2.45 M | -0.3195 | -2.62 | 6.99 K | 83.12 K |
| ITP | IT Tech Packaging Inc | 40.8316 | 978.9 K | -1.1666 | -2.78 | 7.33 K | 299.09 K |
| IPB | Merrill Lynch & Company | 10.4923 | -0.0762 | -0.72 | 1.06 K | 11.17 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.20 | 605.06 B | -2.47 | -2.5 | 348 K | 33.48 M |
| CC | Cocoa | 3099.00 | -95.00 | -2.97 | 10.54 K | 32.65 M | |
| CL | Crude Oil | 96.20 | -2.47 | -2.5 | 348 K | 33.48 M | |
| HE | Lean Hogs | 95.88 | -1.27 | -1.31 | 6.36 K | 610.18 K | |
| HG | Copper | 4.412 | -0.03 | -0.68 | 40.94 K | 180.61 K | |
| ZL | Soybean Oil | 56.55 | -0.29 | -0.51 | 9.12 K | 515.45 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5548.6602 | 5.75 T | -69.5898 | -1.24 | 12.72 M | 70.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.204 | 3.61 T | -0.3626 | -2.67 | 190.62 M | 2.52 B |
| GOOG | Alphabet Inc Class C | 13.1422 | 3.57 T | -0.3609 | -2.67 | 191.52 M | 2.52 B |
| WMT | Walmart Inc. | 13.3171 | 1 T | -0.1009 | -0.75 | 27.4 M | 364.89 M |
| MU | Micron Technology | 7.4902 | 917.92 B | -0.1365 | -1.79 | 20.45 M | 153.2 M |
| AMD | Advanced Micro Devices | 6.95 | 906.8 B | -0.20 | -2.8 | 19.97 M | 138.8 M |
| ASML | ASML Holding N.V. ADR | 35.7343 | 591.39 B | -1.1453 | -3.11 | 1.24 M | 44.26 M |
| COST | Costco Wholesale | 58.8046 | 481.95 B | -0.4695 | -0.79 | 1.99 M | 117.16 M |
| CSCO | Cisco Systems Inc | 10.2044 | 397.26 B | -0.1037 | -1.01 | 50.34 M | 513.72 M |
| INTC | Intel Corp | 15.6654 | 332.19 B | -0.095 | -0.6 | 35.84 M | 561.43 M |
| AMAT | Applied Materials | 10.4225 | 313.53 B | -0.2665 | -2.49 | 14.7 M | 153.19 M |
| LRCX | Lam Research Corp | 3.75 | 295.19 B | -0.0484 | -1.27 | 20.41 M | 76.55 M |
| TXN | Texas Instruments | 21.9811 | 283.24 B | -0.3877 | -1.73 | 8.42 M | 185.13 M |
| LIN | Linde Plc | 83.8851 | 241.73 B | -0.6303 | -0.75 | 1.6 M | 134.61 M |
| GILD | Gilead Sciences Inc | 14.6594 | 210.52 B | -0.0863 | -0.59 | 9.53 M | 139.63 M |
| KLAC | K L A-Tencor Corp | 24.7268 | 209.79 B | -0.1639 | -0.66 | 3.11 M | 76.83 M |
| ADI | Analog Devices | 28.4162 | 198.23 B | -0.4088 | -1.42 | 2.17 M | 61.74 M |
| PEP | Pepsico Inc | 44.9228 | 196.15 B | -0.379 | -0.84 | 6.02 M | 270.27 M |
| ADP | Automatic Data Processing, Inc. | 33.6042 | 120.94 B | -0.3206 | -0.95 | 3.13 M | 105.19 M |
| CME | CME Group Inc | 31.3985 | 113.06 B | -0.4787 | -1.5 | 2 M | 62.7 M |
| MAR | Marriot International | 30.0313 | 110.52 B | -0.307 | -1.01 | 3.08 M | 92.46 M |
| REGN | Regeneron Pharmaceuticals | 59.2398 | 99.25 B | -1.0628 | -1.76 | 512.4 K | 30.35 M |
| CSX | CSX Corp | 6.8694 | 96.14 B | -0.1006 | -1.44 | 23.45 M | 161.1 M |
| ADBE | Adobe Systems Inc | 31.54 | 92.47 B | -0.53 | -1.65 | 4.92 M | 155.1 M |
| INTU | Intuit Inc | 45.6213 | 91.57 B | -0.4943 | -1.07 | 2.73 M | 124.64 M |
| CDNS | Cadence Design Systems, Inc. | 10.58 | 90.34 B | -0.14 | -1.31 | 3.62 M | 38.28 M |
| CTAS | Cintas Corp | 6.9745 | 90.24 B | -0.1164 | -1.64 | 4.25 M | 29.62 M |
| MNST | Monster Beverage Cp | 6.75 | 88.94 B | -0.0625 | -0.92 | 17.27 M | 116.6 M |
| SNPS | Synopsys Inc | 26.03 | 88.56 B | -0.15 | -0.57 | 578.7 K | 15.06 M |
| MDLZ | Mondelez Intl Inc | 25.5658 | 84.43 B | -0.1575 | -0.61 | 9.3 M | 237.68 M |
| ROST | Ross Stores Inc | 17.3083 | 77.39 B | -0.2572 | -1.46 | 6.92 M | 119.85 M |
| MELI | MercadoLibre Inc | 80.6324 | 76.65 B | -1.9615 | -2.37 | 469.32 K | 37.84 M |
| ORLY | O'Reilly Automotive | 4.3614 | 72.85 B | -0.0233 | -0.53 | 14.98 M | 65.35 M |
| HON | Honeywell International Inc. Common Stock | 39.084 | 72.15 B | -0.5908 | -1.49 | 3.21 M | 125.49 M |
| MPWR | Monolithic Power Sys | 12.6539 | 72.11 B | -0.4187 | -3.2 | 290.9 K | 3.68 M |
| NXPI | Nxp Semiconductors | 23.0476 | 67.93 B | -0.4155 | -1.77 | 1.05 M | 24.1 M |
| NDAQ | Nasdaq Inc | 6.6515 | 61.31 B | -0.1075 | -1.59 | 4.49 M | 29.88 M |
| PCAR | Paccar Inc | 20.3306 | 56.93 B | -0.4435 | -2.13 | 4.41 M | 89.58 M |
| IDXX | Idexx Laboratories | 39.755 | 55.35 B | -0.445 | -1.11 | 613.52 K | 24.39 M |
| ADSK | Autodesk Inc | 40.12 | 54.34 B | -0.27 | -0.67 | 2.26 M | 90.57 M |
| XEL | XCEL Energy Inc | 15.0069 | 52.06 B | -0.0981 | -0.65 | 1.69 M | 25.29 M |
| MSTR | Strategy | 16.472 | 51.79 B | -0.169 | -1.02 | 1.36 M | 22.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4709 | 51.73 B | -0.1032 | -0.82 | 3.07 M | 38.3 M |
| FITB | Fifth Third Bancorp | 7.8269 | 49.16 B | -0.2118 | -2.63 | 13.42 M | 105 M |
| ROP | Roper Industries | 76.8023 | 47.31 B | -1.0373 | -1.33 | 340.2 K | 26.13 M |
| TTWO | Take-Two Interactive Software | 15.36 | 43.25 B | -0.22 | -1.41 | 1.16 M | 17.78 M |
| TER | Teradyne Inc | 13.7189 | 41.49 B | -0.2576 | -1.84 | 2.1 M | 28.78 M |
| PAYX | Paychex Inc | 19.4113 | 41.07 B | -0.1859 | -0.95 | 2.5 M | 48.59 M |
| NTAP | Netapp Inc | 39.2595 | 35.97 B | -0.3083 | -0.78 | 5.16 M | 202.4 M |
| ODFL | Old Dominion Freight Line Inc | 8.3952 | 35.13 B | -0.0595 | -0.7 | 1.08 M | 9.1 M |
| ERIC | Ericsson ADR | 8.7424 | 34.45 B | -0.363 | -3.99 | 4.98 M | 43.52 M |
| FISV | Fiserv Inc | 15.4644 | 34 B | -0.146 | -0.94 | 2.28 M | 35.23 M |
| STLD | Steel Dynamics Inc | 11.5905 | 33.99 B | -0.15 | -1.28 | 2.08 M | 24.06 M |
| MCHP | Microchip Technology | 13.2057 | 33.74 B | -0.1813 | -1.35 | 2.88 M | 37.97 M |
| NTRS | Northern Trust Corp | 31.3777 | 32.37 B | -0.4994 | -1.57 | 1.51 M | 47.36 M |
| HBAN | Huntington Bcshs | 3.8208 | 32 B | -0.1229 | -3.12 | 12.47 M | 47.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7786 | 30.78 B | -0.1476 | -1.49 | 722.22 K | 7.06 M |
| FLEX | Flextronics Intl Ltd | 4.7934 | 29.17 B | -0.0727 | -1.49 | 4.86 M | 23.31 M |
| CINF | Cincinnati Financial | 18.3651 | 29.13 B | -0.2342 | -1.26 | 948.7 K | 17.42 M |
| CTSH | Cognizant Tech Sol | 33.6861 | 28.8 B | -0.5469 | -1.6 | 4.35 M | 146.41 M |
| ON | On Semiconductor | 10.50 | 28.66 B | -0.10 | -0.94 | 7.26 M | 76.18 M |
| VRSN | Verisign Inc | 33.9958 | 28.17 B | -0.1976 | -0.58 | 1.6 M | 54.4 M |
| TCOM | Trip.com Group Ltd ADR | 22.3464 | 27.46 B | -0.2438 | -1.08 | 2.08 M | 46.47 M |
| VRSK | Verisk Analytics Inc | 33.3191 | 26.81 B | -0.1906 | -0.57 | 285.3 K | 9.51 M |
| CASY | Casey's General Stor | 38.959 | 26.39 B | -0.2382 | -0.61 | 178.35 K | 6.95 M |
| FCNCA | First Citizens Bancs | 175.9522 | 25.73 B | -3.6625 | -2.04 | 18 K | 3.17 M |
| UTHR | United Therapeutic | 55.33 | 25.37 B | -0.39 | -0.7 | 493.57 K | 27.31 M |
| EXPD | Expeditors Intl | 43.256 | 25.12 B | -0.4462 | -1.02 | 1.44 M | 62.23 M |
| PFG | Principal Financial Group Inc | 17.9399 | 24.36 B | -0.4224 | -2.3 | 2.66 M | 47.78 M |
| TROW | T Rowe Price Group | 36.2745 | 23.61 B | -0.5717 | -1.55 | 1.65 M | 59.91 M |
| ENTG | Entegris Inc | 9.3352 | 23.56 B | -0.249 | -2.6 | 1.97 M | 18.37 M |
| LPLA | Lpl Financial Hld | 26.1671 | 23.49 B | -0.5789 | -2.16 | 380.9 K | 9.97 M |
| RGLD | Royal Gold Inc | 50.3295 | 22.72 B | -0.4848 | -0.95 | 411.1 K | 20.69 M |
| JBHT | J B Hunt Transport | 42.2046 | 21.22 B | -0.4167 | -0.98 | 418.18 K | 17.65 M |
| SWKS | Skyworks Solutions | 19.5193 | 20.61 B | -0.3869 | -1.94 | 3.52 M | 68.8 M |
| EVRG | Evergy Inc | 15.5095 | 20.37 B | -0.0802 | -0.51 | 665 K | 10.31 M |
| SBAC | SBA Communications | 36.3388 | 19.84 B | -0.2477 | -0.68 | 561.9 K | 20.42 M |
| TSCO | Tractor Supply Company | 5.9813 | 19.14 B | -0.0458 | -0.76 | 6.14 M | 36.74 M |
| SSNC | SS&C Technologies | 9.3524 | 18.64 B | -0.0847 | -0.9 | 251.6 K | 2.35 M |
| NDSN | Nordson Corp | 50.0834 | 18.34 B | -0.3074 | -0.61 | 499.3 K | 25.01 M |
| FFIV | F5 Networks Inc | 116.42 | 18.18 B | -1.22 | -1.04 | 1.7 M | 197.74 M |
| GEN | Gen Digital Inc | 7.0517 | 18.18 B | -0.0465 | -0.66 | 9.13 M | 64.38 M |
| TSEM | Tower Semiconductor | 17.10 | 18.03 B | -0.75 | -4.2 | 30.76 K | 526 K |
| HST | Host Marriott Financial Trust | 10.1766 | 17.91 B | -0.0584 | -0.57 | 7.02 M | 71.46 M |
| CHTR | Charter Communications | 57.80 | 17.71 B | -0.74 | -1.26 | 477.8 K | 27.62 M |
| LSCC | Lattice Semicond | 6.57 | 17.46 B | -0.11 | -1.65 | 765.38 K | 5.03 M |
| HAS | Hasbro Inc | 27.4655 | 17.35 B | -0.6336 | -2.25 | 1.4 M | 38.4 M |
| EXEL | Exelixis Inc | 9.12 | 17.25 B | -0.10 | -1.08 | 521.72 K | 4.76 M |
| LAMR | Lamar Advertis A | 15.4069 | 16.51 B | -0.4532 | -2.86 | 504.2 K | 7.77 M |
| NWS | News Cp Cl B | 15.2147 | 16.1 B | -0.5268 | -3.35 | 4.61 M | 70.14 M |
| APA | Apa Corp | 92.1299 | 15.89 B | -0.9203 | -0.99 | 2.03 M | 186.96 M |
| LECO | Lincoln Elec Hld | 29.0586 | 15.6 B | -0.2483 | -0.85 | 341.3 K | 9.92 M |
| CHRW | C.H. Robinson Ww | 57.8748 | 15.51 B | -0.4404 | -0.76 | 827.2 K | 47.87 M |
| PNFP | Pinnacle Finl Ptnrs | 13.6188 | 15.39 B | -0.2711 | -1.95 | 51.48 K | 701.07 K |
| MKSI | Mks Instruments Inc | 21.6812 | 15.28 B | -0.199 | -0.91 | 364.1 K | 7.89 M |
| MANH | Manhattan Assoc | 8.9775 | 15.03 B | -0.06 | -0.66 | 130.42 K | 1.17 M |
| ERIE | Erie Indemnity Company | 49.3532 | 14.23 B | -0.3618 | -0.73 | 70.3 K | 3.47 M |
| LOGI | Logitech Int S.A. | 7.4024 | 14.21 B | -0.1456 | -1.93 | 651.28 K | 4.82 M |
| COKE | Coca Cola Bot Cons | 6.0056 | 14.1 B | -0.0947 | -1.55 | 326.21 K | 1.96 M |
| ARCC | Ares Capital Corp | 3.9677 | 14.05 B | -0.0271 | -0.68 | 862.7 K | 3.42 M |
| SEIC | Sei Investments Company | 18.5805 | 13.07 B | -0.1143 | -0.61 | 487.06 K | 9.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0044 | 2.14 T | -0.0998 | -1.1 | 13.97 M | 125.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115050.00 | 1.26 T | -1590.00 | -1.36 | 364 | 41.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.90 | 1.26 T | -0.87 | -1.12 | 3.62 M | 278.28 M |
| WMT | Walmart Stores | 13.3489 | 1 T | -0.1012 | -0.75 | 27.4 M | 365.76 M |
| JPM | JP Morgan Chase & Company | 27.4726 | 911.91 B | -0.3911 | -1.4 | 20.68 M | 568.22 M |
| JNJ | Johnson & Johnson | 44.2574 | 675.03 B | -0.2292 | -0.52 | 7.87 M | 348.13 M |
| MA | Mastercard Inc | 29.0727 | 575.61 B | -0.3439 | -1.17 | 10.45 M | 303.94 M |
| CVX | Chevron Corp | 58.2104 | 416.11 B | -0.3848 | -0.66 | 6.33 M | 368.76 M |
| UNH | Unitedhealth Group Inc | 41.3821 | 361.04 B | -0.437 | -1.04 | 6.93 M | 286.66 M |
| GE | General Electric Company | 68.6699 | 355.62 B | -1.1209 | -1.61 | 11.4 M | 783.1 M |
| HD | Home Depot | 25.9666 | 350.5 B | -0.3049 | -1.16 | 9.82 M | 255.06 M |
| BAC | Bank of America Corporation | 8.2886 | 349.63 B | -0.1704 | -2.01 | 129.51 M | 1.07 B |
| HSBC | HSBC Holdings Plc ADR | 23.0609 | 308.46 B | -0.1296 | -0.56 | 1.89 M | 43.6 M |
| MS | Morgan Stanley | 15.7766 | 298.3 B | -0.4953 | -3.04 | 19.2 M | 302.95 M |
| CAT | Caterpillar Inc | 76.3158 | 275.29 B | -0.8433 | -1.09 | 8.3 M | 633.28 M |
| RTX | Raytheon Technologies | 40.5223 | 271.63 B | -0.4664 | -1.14 | 7.19 M | 291.17 M |
| SAP | SAP Ag ADR | 47.4826 | 270.2 B | -0.9709 | -2 | 2.12 M | 100.46 M |
| GS | Goldman Sachs Group | 102.1063 | 267.32 B | -0.7082 | -0.69 | 4.14 M | 422.88 M |
| TMO | Thermo Fisher Scientific Inc | 61.2873 | 265.92 B | -0.7474 | -1.2 | 1.69 M | 103.49 M |
| BML-PG | Bank of America Corporation | 8.724 | 260.57 B | -0.0564 | -0.64 | 2.75 K | 23.96 K |
| WFC | Wells Fargo & Company | 18.7504 | 257.56 B | -0.2386 | -1.26 | 24.15 M | 452.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0183 | 246.95 B | -0.0478 | -1.56 | 1.96 M | 5.91 M |
| BML-PL | Bank of America Corporation | 8.7757 | 237.31 B | -0.0461 | -0.52 | 79.83 K | 700.54 K |
| BAC-PE | Bank of America Corporation | 8.9229 | 228.17 B | -0.0796 | -0.88 | 10.44 K | 93.16 K |
| AXP | American Express Company | 43.2574 | 216.66 B | -0.4238 | -0.97 | 5.23 M | 226.15 M |
| BHP | BHP Billiton Ltd ADR | 36.4074 | 208.55 B | -0.3647 | -0.99 | 4.25 M | 154.72 M |
| C | Citigroup Inc | 30.8862 | 205.59 B | -0.4409 | -1.41 | 22.23 M | 686.59 M |
| APH | Amphenol Corp | 5.9458 | 195.84 B | -0.1481 | -2.43 | 9.91 M | 58.94 M |
| MCD | McDonald's Corporation | 57.6759 | 194.46 B | -0.31 | -0.53 | 5.2 M | 299.92 M |
| TTE | Totalenergies Se ADR | 16.6587 | 193.12 B | -0.2095 | -1.24 | 2.94 M | 48.95 M |
| BLK | Blackrock Inc | 133.4904 | 189.37 B | -2.0763 | -1.53 | 618.19 K | 82.52 M |
| WELL | Welltower Inc | 29.1145 | 181.46 B | -0.1632 | -0.56 | 1.35 M | 39.31 M |
| NVO | Novo Nordisk A/S ADR | 20.6294 | 181.18 B | -0.1784 | -0.86 | 213.03 K | 4.39 M |
| NEE | Nextera Energy | 10.3424 | 180.35 B | -0.0627 | -0.6 | 4.08 M | 42.21 M |
| SAN | Banco Santander ADR | 4.4814 | 179.94 B | -0.2078 | -4.43 | 11.71 M | 52.47 M |
| UNP | Union Pacific Corp | 37.7595 | 179.48 B | -0.706 | -1.84 | 6.79 M | 256.5 M |
| CRM | Salesforce.com Inc | 38.6008 | 179.42 B | -0.3597 | -0.92 | 7.12 M | 274.7 M |
| COP | ConocoPhillips | 35.064 | 165.62 B | -0.388 | -1.09 | 10.11 M | 354.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.4012 | 165.56 B | -0.9718 | -2.19 | 1.11 M | 48.34 M |
| DHR | Danaher Corp | 21.9092 | 165.42 B | -0.2048 | -0.93 | 3.64 M | 79.77 M |
| SCHW | The Charles Schwab Corp | 12.9073 | 160.45 B | -0.4302 | -3.23 | 39.57 M | 510.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3937 | 155.24 B | -0.0377 | -1.1 | 249.1 K | 845.37 K |
| SONY | Sony Group Corp ADR | 4.5929 | 154.7 B | -0.0321 | -0.69 | 10.59 M | 48.66 M |
| BX | Blackstone Inc | 7.9054 | 151.73 B | -0.0884 | -1.11 | 1.92 M | 15.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7554 | 144.15 B | -0.2126 | -4.28 | 3.16 M | 15.04 M |
| CB | Chubb Ltd | 44.5697 | 141.5 B | -0.3531 | -0.79 | 1.28 M | 56.93 M |
| LMT | Lockheed Martin Corp | 51.4889 | 140.92 B | -0.5436 | -1.04 | 2.07 M | 106.64 M |
| ETN | Eaton Corp | 35.4597 | 140.1 B | -0.2363 | -0.66 | 2.55 M | 90.42 M |
| BA | Boeing Company | 60.6262 | 138.31 B | -0.743 | -1.21 | 4.05 M | 245.61 M |
| RIO | Rio Tinto Plc ADR | 28.1172 | 138.2 B | -0.3518 | -1.24 | 2.53 M | 71.01 M |
| SPGI | S&P Global Inc | 33.8476 | 137.73 B | -0.5272 | -1.53 | 1.49 M | 50.49 M |
| PGR | Progressive Corp | 13.3569 | 135.3 B | -0.1246 | -0.92 | 1.96 M | 26.2 M |
| HDB | Hdfc Bank Ltd ADR | 7.1024 | 133.85 B | -0.0403 | -0.56 | 2.59 M | 18.4 M |
| MDT | Medtronic Inc | 26.383 | 129.97 B | -0.1389 | -0.52 | 4 M | 105.52 M |
| LOW | Lowe's Companies | 18.0191 | 129.94 B | -0.29 | -1.58 | 10.52 M | 189.49 M |
| BMY | Bristol-Myers Squibb Company | 17.7709 | 128.59 B | -0.1526 | -0.85 | 9.34 M | 165.92 M |
| PLD | Prologis Inc | 23.4902 | 126.42 B | -0.3066 | -1.29 | 3.35 M | 78.75 M |
| IBN | Icici Bank Ltd ADR | 7.4305 | 124.73 B | -0.2028 | -2.66 | 11.51 M | 85.54 M |
| PH | Parker-Hannifin Corp | 69.447 | 122.69 B | -0.6612 | -0.94 | 996.9 K | 69.23 M |
| SYK | Stryker Corp | 49.981 | 121.36 B | -0.3823 | -0.76 | 1.4 M | 69.91 M |
| COF | Capital One Financial Corp | 42.0455 | 118.57 B | -0.4697 | -1.1 | 3.32 M | 139.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.646 | 114.84 B | -0.1051 | -1.2 | 10.02 M | 86.62 M |
| CVS | CVS Corp | 26.0307 | 114.54 B | -0.3006 | -1.14 | 6.04 M | 157.31 M |
| MPC | Marathon Petroleum Corp | 13.5943 | 109.69 B | -0.1215 | -0.89 | 16.42 M | 223.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.8841 | 107.49 B | -0.203 | -1.26 | 4.26 M | 67.71 M |
| CM | Canadian Imperial Bank of Commerce | 17.1165 | 105.81 B | -0.1044 | -0.61 | 251 K | 4.3 M |
| HCA | Hca Holdings Inc | 24.927 | 105.71 B | -0.3389 | -1.34 | 874.8 K | 21.81 M |
| GLW | Corning Inc | 12.2992 | 103.76 B | -0.2273 | -1.81 | 11.39 M | 140.05 M |
| VLO | Valero Energy Corp | 14.9532 | 101.43 B | -0.08 | -0.53 | 10.22 M | 152.86 M |
| ICE | Intercontinental Exchange | 21.9139 | 100.92 B | -0.1911 | -0.86 | 1.83 M | 40 M |
| CNQ | Canadian Natural Resources | 11.4085 | 100.79 B | -0.3828 | -3.25 | 10.8 M | 123.18 M |
| GD | General Dynamics Corp | 53.2523 | 99.23 B | -0.6705 | -1.24 | 1.98 M | 105.35 M |
| EQNR | Equinor ASA ADR | 12.1683 | 97.82 B | -0.3247 | -2.6 | 1.66 M | 20.24 M |
| UPS | United Parcel Service | 44.8408 | 95.75 B | -0.4811 | -1.06 | 4.05 M | 181.74 M |
| WM | Waste Management | 26.5197 | 95.55 B | -0.1827 | -0.68 | 2.67 M | 70.88 M |
| ING | ING Groep N.V. ADR | 6.5786 | 95.09 B | -0.1205 | -1.8 | 1.71 M | 11.22 M |
| USB | U.S. Bancorp | 15.7449 | 94.57 B | -0.1677 | -1.05 | 7.2 M | 113.31 M |
| EMR | Emerson Electric Company | 38.2655 | 93.57 B | -0.6424 | -1.65 | 6.04 M | 230.97 M |
| TT | Trane Technologies Plc | 22.4802 | 93 B | -0.3663 | -1.6 | 5.37 M | 120.61 M |
| KKR | KKR & Co. LP | 9.3943 | 92.41 B | -0.1502 | -1.57 | 1.89 M | 17.74 M |
| PNC | PNC Bank | 38.2988 | 92.05 B | -0.4865 | -1.25 | 3.73 M | 143 M |
| PWR | Quanta Services | 20.1832 | 91.6 B | -0.3545 | -1.73 | 991.16 K | 20 M |
| RCL | Royal Caribbean Cruises Ltd | 31.0743 | 89.65 B | -0.534 | -1.69 | 2.69 M | 83.5 M |
| FCX | Freeport-Mcmoran Inc | 41.1092 | 89.21 B | -0.276 | -0.67 | 17.86 M | 734.33 M |
| MCO | Moody's Corp | 33.3719 | 88.79 B | -0.3219 | -0.96 | 2.4 M | 80.04 M |
| MSI | Motorola Solutions | 35.1477 | 88.49 B | -0.499 | -1.4 | 8.57 M | 301.3 M |
| JCI | Johnson Controls Intl | 12.4873 | 87.6 B | -0.0879 | -0.7 | 2.59 M | 32.32 M |
| WMB | Williams Companies | 11.2268 | 86.16 B | -0.2618 | -2.28 | 9.06 M | 101.74 M |
| SHW | Sherwin-Williams Company | 24.4479 | 85.95 B | -0.25 | -1.01 | 3.3 M | 80.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3258 | 83.22 B | -0.0649 | -1.91 | 27.45 M | 91.31 M |
| CP | Canadian Pacific Railway | 10.828 | 81.54 B | -0.1005 | -0.92 | 2.18 M | 23.57 M |
| EOG | Eog Resources | 36.6265 | 80.66 B | -0.5857 | -1.57 | 3.41 M | 124.75 M |
| E | Eni S.P.A. ADR | 18.2797 | 79.58 B | -0.623 | -3.3 | 1.22 M | 22.23 M |
| NOC | Northrop Grumman Corp | 51.0963 | 78.27 B | -0.406 | -0.79 | 3.29 M | 167.86 M |
| BCS | Barclays Plc ADR | 9.3983 | 76.95 B | -0.232 | -2.41 | 4.47 M | 41.97 M |
| CNI | Canadian National Railway | 30.2443 | 76.5 B | -0.1986 | -0.65 | 1.48 M | 44.62 M |
| RSG | Republic Services | 23.0403 | 75.96 B | -0.2725 | -1.17 | 1.37 M | 31.49 M |
| FDX | Fedex Corp | 81.116 | 75.56 B | -0.7816 | -0.95 | 2.23 M | 180.81 M |
| GM | General Motors Company | 23.4883 | 75.48 B | -0.1636 | -0.69 | 9.87 M | 231.88 M |
| NSC | Norfolk Southern Corp | 54.1672 | 74.26 B | -0.9377 | -1.7 | 1.84 M | 99.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.995 | 153.63 M | -0.0925 | -0.83 | 12.02 K | 132.18 K |
| MAI | Mining Americas Inc. | 25.00 | -3.00 | -10.71 | 90 | 2.25 K | |
| TLO | Talon Metals Corp | 12.9241 | -1.0921 | -7.79 | 3.68 K | 47.55 K | |
| PGIC | Premium Global Income Split Corp | 19.2565 | -1.2534 | -6.11 | 438 | 8.43 K | |
| ELR | Eastern Platinum Ltd | 9.10 | -0.50 | -5.21 | 4.12 M | 37.5 M | |
| PNP | Pinetree Capital Ltd | 480.00 | -22.00 | -4.38 | 1.09 K | 523.2 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 3.95 K | 18.17 K | |
| CS | Capstone Mining Corp | 3.67 | -0.13 | -3.42 | 634.2 K | 2.33 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4251 | -0.1561 | -3.41 | 9.15 K | 40.51 K | |
| AUMN | Golden Minerals Company | 17.35 | -0.61 | -3.4 | 3 K | 52.05 K | |
| CCL-B | CCL Industries Inc | 5.5479 | -0.1854 | -3.23 | 66.81 K | 370.63 K | |
| MSCL | Satellos Bioscience Inc | 72.00 | -2.40 | -3.23 | 200 | 14.4 K | |
| CJT | Cargojet Inc | 6.4751 | -0.2135 | -3.19 | 17.41 K | 112.71 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4284 | -0.371 | -3.14 | 6.05 M | 69.09 M | |
| ORE | Orezone Gold Corp | 3.40 | -0.11 | -3.13 | 99.16 K | 337.13 K | |
| ERD | Erdene Resource Development Corp | 5.82 | -0.18 | -3 | 3.5 K | 20.37 K | |
| ALS | Altius Minerals Corp | 10.0082 | -0.2924 | -2.84 | 7.18 K | 71.89 K | |
| CFW | Calfrac Well Services Ltd | 808.50 | -23.50 | -2.82 | 5.47 K | 4.43 M | |
| MRE | Martinrea International Inc | 6.6317 | -0.1878 | -2.75 | 6.89 K | 45.67 K | |
| HLF | High Liner | 4.8131 | -0.1361 | -2.75 | 9.2 K | 44.28 K | |
| WCP | Whitecap Resources Inc | 3.3128 | -0.0894 | -2.63 | 214.2 K | 709.6 K | |
| ADN | Acadian Timber Corp | 4.4248 | -0.1184 | -2.61 | 11.32 K | 50.11 K | |
| TECK-A | Teck Resources Limited | 38.7551 | -1.0281 | -2.58 | 480 | 18.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.72 | -0.0978 | -2.56 | 3.5 K | 13.02 K | |
| EFR | Energy Fuels Inc | 19.50 | -0.50 | -2.5 | 928 | 18.1 K | |
| LUN | Lundin Mining Corp | 5.6699 | -0.1413 | -2.43 | 2.2 M | 12.5 M | |
| TXP | Touchstone Exploration Inc | 28.88 | -0.70 | -2.37 | 136.46 K | 3.94 M | |
| RUS | Russel Metals | 10.1257 | -0.231 | -2.23 | 80.3 K | 813.09 K | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | -0.10 | -2.22 | 14.02 K | 61.69 K | |
| AIF | Altus Group Ltd | 4.437 | -0.0979 | -2.16 | 43.7 K | 193.89 K | |
| PSI | Pason Systems Inc | 8.1738 | -0.18 | -2.15 | 21.56 K | 176.2 K | |
| LNR | Linamar Corp | 17.8804 | -0.3904 | -2.14 | 10.54 K | 188.48 K | |
| USA | Americas Silver Corp | 42.90 | -0.90 | -2.05 | 7.29 K | 312.61 K | |
| KRN | Karnalyte Resources Inc | 12.55 | -0.26 | -2.03 | 49.1 K | 616.21 K | |
| JAG | Jaguar Mining Inc | 4006.7146 | -82.4426 | -2.02 | 56.96 K | 228.22 M | |
| NOA | North American Construction Group Ltd | 5.9803 | -0.1228 | -2.01 | 3.7 K | 22.13 K | |
| SGY | Surge Energy Inc | 42.899 | -0.8411 | -1.92 | 74.62 K | 3.2 M | |
| BDI | Black Diamond Group Ltd | 10.4319 | -0.1873 | -1.76 | 7.54 K | 78.61 K | |
| FM | First Quantum Minerals Ltd | 25.8259 | -0.4627 | -1.76 | 1.31 M | 33.84 M | |
| ELEF | Silver Elephant Mining Corp | 18.5218 | -0.3307 | -1.75 | 2.29 K | 42.36 K | |
| TAL | Petrotal Corp | 121.1506 | -2.1506 | -1.74 | 1.67 K | 201.72 K | |
| WFG | West Fraser Timber CO Ltd | 21.5316 | -0.3819 | -1.74 | 34.2 K | 736.38 K | |
| GBT | Bmtc Group Inc | 14.8513 | -0.2548 | -1.69 | 2.44 K | 36.31 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.6727 | -0.0624 | -1.67 | 400 | 1.47 K | |
| TECK-B | Teck Resources Limited | 38.2362 | -0.6328 | -1.63 | 2.74 M | 104.64 M | |
| CRRX | Carerx Corp | 48.0176 | -0.7872 | -1.61 | 1.48 K | 71.07 K | |
| TXG | Torex Gold Resources Inc | 18.3211 | -0.2987 | -1.6 | 109.09 K | 2 M | |
| TXR | Torex Resources Inc. | 18.2298 | -0.2972 | -1.6 | 10.91 K | 198.87 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6627 | -0.0754 | -1.59 | 11.57 K | 53.97 K | |
| CORS | Corus Entertainment Holdings Inc. | 4579.0532 | -73.354 | -1.58 | 85 | 389.22 K | |
| CJR-B | Corus Entertainment Inc | 9.1487 | -0.1465 | -1.58 | 42.4 K | 387.9 K | |
| KEI | Kolibri Global Energy Inc | 45.60 | -0.70 | -1.51 | 6.24 K | 284.54 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1071 | -0.0618 | -1.48 | 3.9 K | 16.02 K | |
| AFN | Ag Growth International Inc | 25.6735 | -0.3843 | -1.47 | 7.1 K | 182.28 K | |
| CAE | Cae Inc | 10.9726 | -0.1639 | -1.47 | 340.15 K | 3.73 M | |
| AETR | Aetherion Technologies Inc. | 242.10 | -3.60 | -1.47 | 5.62 K | 1.36 M | |
| WPRT | Westport Fuel Systems Inc | 242.10 | -3.60 | -1.47 | 5.62 K | 1.36 M | |
| MG | Magna International Inc | 15.335 | -0.2239 | -1.44 | 674.89 K | 10.35 M | |
| CFP | Canfor Corp | 10.43 | -0.15 | -1.42 | 411 K | 4.29 M | |
| III | Imperial Metals Corp | 10.64 | -0.15 | -1.39 | 18.12 K | 192.82 K | |
| WFC | Wall Financial | 7.3098 | -0.103 | -1.39 | 700 | 5.12 K | |
| TPX-B | Molson Coors Canada Inc | 30.0529 | -0.415 | -1.36 | 694 | 20.86 K | |
| WRG | Western Energy Services Corp | 960.00 | -13.20 | -1.36 | 851 | 816.96 K | |
| BTE | Baytex Energy Corp | 38.9949 | -0.5221 | -1.32 | 314.95 K | 12.28 M | |
| CTC | Canadian Tire Corp Ltd | 53.893 | -0.713 | -1.31 | 210 | 11.32 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1987 | -0.1069 | -1.29 | 2.91 K | 23.86 K | |
| WJX | Wajax Corp | 15.5997 | -0.2012 | -1.27 | 12.46 K | 194.42 K | |
| CF | Canaccord Genuity Group Inc | 3.0784 | -0.0395 | -1.27 | 45.1 K | 138.84 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.85 | -0.12 | -1.2 | 81.2 K | 799.82 K | |
| AAV | Advantage Oil & Gas Ltd | 7.45 | -0.09 | -1.19 | 154.69 K | 1.15 M | |
| CLS | Celestica Inc Sv | 8.40 | -0.10 | -1.18 | 294.4 K | 2.47 M | |
| DC-A | Dundee Corporation | 3.1555 | -0.0375 | -1.17 | 170.73 K | 538.74 K | |
| FRU | Freehold Royalties Ltd | 7.14 | -0.0834 | -1.15 | 59 K | 421.27 K | |
| NG | Novagold Res Inc | 7.703 | -0.0886 | -1.14 | 237.62 K | 1.83 M | |
| S | Sherritt Intl Rv | 5.7779 | -0.0629 | -1.08 | 674.54 K | 3.9 M | |
| AGF-B | AGF Management Limited | 7.4145 | -0.0802 | -1.07 | 100.78 K | 747.2 K | |
| MFC | Manulife Fin | 8.955 | -0.0955 | -1.06 | 2.46 M | 22 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.7397 | -0.1096 | -1.01 | 13.96 K | 149.88 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.4963 | -0.0825 | -0.96 | 81.32 K | 690.95 K | |
| MTL | Mullen Group Ltd | 10.1576 | -0.0982 | -0.96 | 46.2 K | 469.28 K | |
| GIB-A | CGI Inc | 22.7819 | -0.2181 | -0.95 | 331.86 K | 7.56 M | |
| OBE | Obsidian Energy Ltd | 157.22 | -1.47 | -0.93 | 1.01 M | 158.63 M | |
| TFII | Tfi International Inc | 10.8629 | -0.1014 | -0.92 | 24.55 K | 266.74 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.8795 | -0.1281 | -0.91 | 8.68 K | 120.5 K | |
| PHX | Phx Energy Services Corp | 4.9401 | -0.0449 | -0.9 | 74.92 K | 370.14 K | |
| BYD | Boyd Group Services Inc | 11.615 | -0.1042 | -0.89 | 14.3 K | 166.09 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.448 | -0.0397 | -0.88 | 60.29 K | 268.17 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.0164 | -0.0891 | -0.88 | 1.2 K | 12.02 K | |
| ATS | Ats Corp | 8.02 | -0.07 | -0.87 | 55.6 K | 445.91 K | |
| MID-UN | MINT Income Fund | 3.6347 | -0.0301 | -0.82 | 3.1 K | 11.29 K | |
| CAS | Cascades Inc | 4.0487 | -0.0318 | -0.78 | 10.56 K | 42.76 K | |
| ESI | Ensign Energy Services Inc | 5.2747 | -0.0413 | -0.78 | 97.19 K | 512.65 K | |
| CGG | China Gold Int Resources Corp | 3.3474 | -0.0245 | -0.73 | 187.53 K | 627.73 K | |
| DSG | Descartes Sys | 6.90 | -0.05 | -0.72 | 14.84 K | 102.41 K | |
| RCH | Richelieu Hardware Ltd | 7.8132 | -0.056 | -0.71 | 52.41 K | 409.49 K | |
| FVI | Fortuna Mines Inc | 5.65 | -0.04 | -0.7 | 335.8 K | 1.9 M | |
| KBL | Kbro Linen Inc | 13.005 | -0.0903 | -0.69 | 4 K | 52.02 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.1884 | -0.0616 | -0.67 | 1.61 K | 14.82 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.397 | -0.0692 | -0.66 | 1.92 M | 19.96 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.6744 | -0.0376 | -0.66 | 21.16 K | 120.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.43 | 79.59 B | -0.30 | -4.46 | 40.29 K | 259.09 K |
| MBGAF | Mercedes-Benz Group AG | 50.1493 | 43.72 B | -0.637 | -1.25 | 34.3 K | 1.72 M |
| BRDCY | Bridgestone Corporation | 7.7189 | 31.99 B | -0.1887 | -2.39 | 6.73 K | 51.92 K |
| CSCCF | Capstone Copper Corp. | 3.8412 | 6.35 B | -0.1414 | -3.55 | 3.1 K | 11.91 K |
| LNWO | Light & Wonder, Inc. | 10.27 | 6.21 B | -0.08 | -0.77 | 500 K | 5.14 M |
| HOS | Hornbeck Offshore Services, Inc | 17.20 | 1.71 B | -0.15 | -0.86 | 1.78 M | 30.55 M |
| OILSF | Saturn Oil & Gas Inc | 6.56 | 1.06 B | -0.326 | -4.73 | 628 | 4.12 K |
| GAMI | GAMCO Investors Inc | 20.4039 | 536.94 M | -0.3885 | -1.87 | 17.08 K | 348.58 K |
| ONEI | OneMeta AI | 19.20 | 8.95 M | -0.30 | -1.54 | 125 | 2.4 K |
| ORBT | Orbit International Corporation | 5.077 | 8.53 M | -0.0579 | -1.13 | 8.7 K | 44.17 K |
| HEWA | Healthwarehouse.Com | 4.75 | 5.15 M | -0.15 | -3.06 | 2.5 K | 11.88 K |
| FBCD | FBC Holding Inc | 15.00 | 2.03 M | -1.50 | -9.09 | 5.9 K | 88.45 K |
| CGAC | Code Green Apparel Corp | 110.00 | 1.09 M | -15.00 | -12 | 1.1 K | 121.22 K |
| BLSP | Blue Sphere Corporation | 3378.70 | 324.89 K | -146.9001 | -4.17 | 23.63 K | 79.83 M |
| ZVOI | Zovio Inc | 27.25 | 137.92 K | -0.20 | -0.73 | 329.02 K | 8.97 M |
| KALY | Kali Inc | 9.75 | 101.82 K | -0.90 | -8.45 | 121.75 K | 1.19 M |
| BORK | Bourque Industries Inc | 3.54 | 94.06 K | -0.16 | -4.32 | 167.52 K | 593.03 K |
| VRSEF | Verisante Technology Inc | 7.12 | 92.27 K | -0.342 | -4.58 | 5 K | 35.6 K |
| ERINQ | Erin Energy Corporation | 3.1296 | 21.53 K | -0.0986 | -3.05 | 92.26 K | 288.74 K |
| XDSL | mPhase Technologies Inc | 35.50 | 16.8 K | -0.50 | -1.39 | 370 | 13.13 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.93 | 14.07 K | -0.03 | -0.6 | 36.87 K | 181.75 K |
| CBRI | CMTSU Liquidation Inc | 5.60 | 8.16 K | -0.16 | -2.78 | 173.1 K | 969.37 K |
| CGLO | Hash Labs Inc | 14.40 | 7.64 K | -0.40 | -2.7 | 6.68 M | 96.15 M |
| SGMD | Sugarmade Inc | 1000.00 | 6.6 K | -800.00 | -44.44 | 20 | 20 K |
| CERX | Colombia Energy Resources Inc | 10.00 | 5.35 K | -1.60 | -13.79 | 1.25 K | 12.5 K |
| CBKCQ | Christopher & Banks Corporation | 6.6363 | 3.86 K | -0.216 | -3.15 | 117.99 K | 783.02 K |
| LASLY | Lentuo International Inc | 3.42 | 3.26 K | -0.36 | -9.52 | 75.44 K | 257.99 K |
| CYRNQ | CYRNQ | 69.60 | 799 | -0.598 | -0.85 | 725 | 50.46 K |
| PRXIQ | Premier Exhibitions Inc | 17.20 | 491 | -0.20 | -1.15 | 2.94 K | 50.65 K |
| SYNE | Synthesis Energy Systems Inc | 143.36 | 157 | -17.92 | -11.11 | 8.31 K | 1.19 M |
| AFPW | AlumiFuel Power Corporation | 175.00 | -50.00 | -22.22 | 46 | 8.05 K | |
| URBF | Urban Barns Foods Inc | 100.00 | -20.00 | -16.67 | 2 K | 200 K | |
| ANDI | Andiamo Corporation | 7.00 | -0.70 | -9.09 | 1.73 K | 12.09 K | |
| PTRC | Petro River Oil Corp | 66.00 | -4.00 | -5.71 | 5 | 330 | |
| BAJFF | Camrova Resources Inc | 22.546 | -0.924 | -3.94 | 1.76 K | 39.68 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.264 | -0.642 | -3.07 | 35 | 709.24 | |
| SGLRF | Spyglass Resources Corp | 3.3819 | -0.0973 | -2.8 | 27.14 K | 91.8 K | |
| EGDFF | Energold Drilling Corp | 4.0715 | -0.0487 | -1.18 | 31.5 K | 128.25 K | |
| SGRCF | San Gold Corporation | 3.55 | -0.03 | -0.84 | 20.41 K | 72.46 K | |
| ESINQ | ITT Educational Services Inc | 88.77 | -0.72 | -0.8 | 790.59 K | 70.18 M | |
| SRSCQ | Sears Canada Inc | 10.0314 | -0.0787 | -0.78 | 100 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 157.50 | 57.8 M | -30.00 | -16 | 27 | 4.25 K |
| AZR | Azarga Metals Corp | 57.50 | 367.62 K | -2.50 | -4.17 | 1.11 M | 63.65 M |
| BBB | Brixton Metals Corporation | 13.00 | -2.00 | -13.33 | 360 | 4.68 K | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 2.27 K | 15.93 K | |
| CPAU | CopAur Minerals Inc | 22.00 | -3.00 | -12 | 75 | 1.65 K | |
| AWM | Angel Wing Metals Inc | 3.84 | -0.48 | -11.11 | 42 | 161.28 | |
| DLTA | Delta Resources Limited | 4.80 | -0.60 | -11.11 | 5.7 K | 27.36 K | |
| EON | EON Lithium Corp. | 34.00 | -4.00 | -10.53 | 165 | 5.61 K | |
| COR | Camino Minerals Corporation | 3.40 | -0.40 | -10.53 | 5.02 K | 17.07 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 8.10 | -0.90 | -10 | 79 K | 639.9 K | |
| FTEC | Fintech Select Ltd | 3.20 | -0.30 | -8.57 | 274.43 K | 878.18 K | |
| AEP | Atlas Engineered Products Ltd | 11.00 | -1.00 | -8.33 | 155 K | 1.71 M | |
| BAG | Blende Silver Corp | 4.65 | -0.3875 | -7.69 | 28.51 K | 132.57 K | |
| NL | Northern Lion Gold Corp | 8.00 | -0.64 | -7.41 | 156 | 1.25 K | |
| LMG | Lincoln Gold Mining Inc | 130.00 | -10.00 | -7.14 | 205 | 26.65 K | |
| MUR | Murchison Minerals Ltd | 7.25 | -0.50 | -6.45 | 860 | 6.24 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 5.79 K | 26.07 K | |
| EGR | EGR Exploration Ltd. | 90.00 | -6.00 | -6.25 | 17 | 1.53 K | |
| MKO | Mako Mining Corp | 7.60 | -0.50 | -6.17 | 9.22 K | 70.07 K | |
| LTV | Leonovus Inc | 9.60 | -0.60 | -5.88 | 2.27 K | 21.76 K | |
| ILI | Infinite Ore Corp | 6.80 | -0.40 | -5.56 | 385 | 2.62 K | |
| EW | East West Petroleum Corp | 3.9848 | -0.231 | -5.48 | 9.99 K | 39.79 K | |
| BTR | Bonterra Resources Inc | 37.00 | -2.00 | -5.13 | 345 | 12.77 K | |
| VO | ValOre Metals Corp | 4.10 | -0.20 | -4.65 | 1.8 K | 7.38 K | |
| BQE | BQE Water Inc | 66.00 | -3.00 | -4.35 | 15.4 K | 1.02 M | |
| ANDC | Andina Copper Corporation | 28.75 | -1.25 | -4.17 | 236 | 6.79 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | -2.00 | -4 | 231.45 K | 11.11 M | |
| AAN | Aton Resources Inc | 6.00 | -0.25 | -4 | 16.5 K | 99 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | -0.20 | -4 | 4.7 K | 22.56 K | |
| OGW | Ongwe Minerals Inc. | 64.48 | -2.40 | -3.59 | 3.39 K | 218.85 K | |
| TRAN | Clean Energy Transition Inc. | 13.50 | -0.50 | -3.57 | 286 | 3.86 K | |
| PGDC | Patagonia Gold Corp | 5.80 | -0.20 | -3.33 | 4.7 K | 27.26 K | |
| BRON | Bronco Resources Corp. | 6.60 | -0.20 | -2.94 | 400 | 2.64 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.25 | -0.50 | -2.82 | 42.85 K | 739.16 K | |
| GOFL | Goldflare Exploration Inc | 3.85 | -0.10 | -2.53 | 3.7 K | 14.24 K | |
| KTN | Kootenay Silver Inc | 10.00 | -0.20 | -1.96 | 3.64 K | 36.4 K | |
| SLG | PetroTal Corp | 22.4501 | -0.3986 | -1.74 | 166.47 K | 3.74 M | |
| PX | Pelangio Exploration Inc | 5.70 | -0.10 | -1.72 | 3.45 K | 19.66 K | |
| MRZL | Mont Royal Resources Limited. | 13.2867 | -0.2331 | -1.72 | 3.49 K | 46.34 K | |
| AML | Argus Metals Corp. | 11.60 | -0.20 | -1.69 | 3.25 K | 37.64 K | |
| BARU | Baru Gold Corp | 30.7458 | -0.4896 | -1.57 | 5.54 K | 170.49 K | |
| UCU | Ucore Rare Metals Inc | 6.30 | -0.10 | -1.56 | 57.79 K | 364.06 K | |
| ATOM | Atomic Minerals Corp | 32.3999 | -0.45 | -1.37 | 11 | 356.4 | |
| SILV | Silver Valley Metals Corp. | 19.71 | -0.27 | -1.35 | 5.62 K | 110.77 K | |
| BKM | Pacific Booker Minerals Inc | 7.59 | -0.10 | -1.3 | 3.13 K | 23.76 K | |
| CTN | Centurion Minerals Ltd | 393.5992 | -4.80 | -1.2 | 6 | 2.36 K | |
| LPK | Lupaka Gold Corp | 11.40 | -0.10 | -0.87 | 600 | 6.84 K | |
| GBU | Gabriel Resources Ltd | 69.60 | -0.40 | -0.57 | 69.84 K | 4.86 M |