Loser Valuations for 11 July 2011 from 00:00:00 until 23:59:59
Loser Valuations for 11 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.5819 | 62.18 B | -0.5447 | -5.97 | 2.22 M | 19.02 M |
| IMO | Imperial Oil Ltd | 33.8817 | 59.8 B | -1.2554 | -3.57 | 270.8 K | 9.18 M |
| CBOE | CBOE Global Markets Inc | 18.6391 | 38.52 B | -0.6816 | -3.53 | 292.2 K | 5.45 M |
| CQP | Cheniere Energy Partners LP | 6.8768 | 29.91 B | -0.1025 | -1.47 | 108.84 K | 748.45 K |
| GSAT | Globalstar | 17.25 | 11.15 B | -0.30 | -1.71 | 22.33 K | 385.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0822 | 3.74 B | -0.196 | -2.69 | 35.81 K | 253.63 K |
| SEB | Seaboard Corporation | 2356.7817 | 3.59 B | -57.2095 | -2.37 | 600 | 1.41 M |
| UEC | Uranium Energy | 3.19 | 3.58 B | -0.29 | -8.33 | 750.82 K | 2.4 M |
| NHC | National Healthcare Corp | 32.9872 | 3.3 B | -0.7472 | -2.21 | 37 K | 1.22 M |
| PRK | Park National Corp | 34.7057 | 3.23 B | -0.3017 | -0.86 | 32 K | 1.11 M |
| NG | Novagold Resources Inc | 8.7152 | 2.65 B | -0.2622 | -2.92 | 2.53 M | 22.09 M |
| TGB | Taseko Mines Ltd | 4.72 | 2.64 B | -0.19 | -3.87 | 1.86 M | 8.76 M |
| NOG | Northern Oil and Gas | 173.7954 | 2.59 B | -15.7039 | -8.29 | 177.84 K | 30.91 M |
| SVM | Silvercorp Metals Inc | 8.8605 | 2.04 B | -0.4586 | -4.92 | 3.38 M | 29.92 M |
| UUUU | Energy Fuels Inc | 20.145 | 1.84 B | -0.46 | -2.23 | 842 | 16.96 K |
| CET | Central Securities Corp | 10.2672 | 1.68 B | -0.0984 | -0.95 | 29.8 K | 305.96 K |
| TMP | Tompkinstrustco | 25.194 | 1.44 B | -0.3173 | -1.24 | 32.7 K | 823.84 K |
| USAS | Americas Silver Corp | 43.50 | 1 B | -0.90 | -2.03 | 537 | 23.36 K |
| REPX | Riley Exploration Permian Inc | 79.6694 | 947.46 M | -8.9042 | -10.05 | 1.54 K | 122.53 K |
| GAU | Galiano Gold Inc | 7.80 | 627.82 M | -0.20 | -2.5 | 47.9 K | 373.62 K |
| OBE | Obsidian Energy Ltd | 116.8186 | 623.74 M | -3.4449 | -2.86 | 228.29 K | 26.67 M |
| GORO | Gold Resource Corp | 16.0724 | 567.93 M | -0.227 | -1.39 | 189.15 K | 3.04 M |
| CIX | Compx International Inc | 7.393 | 535.93 M | -0.1145 | -1.53 | 1.44 K | 10.62 K |
| UAMY | U S Antimony Corp | 3.69 | 466.97 M | -0.11 | -2.89 | 56.26 K | 207.6 K |
| THM | International Tower Hill Mines Ltd | 7.64 | 413.24 M | -0.18 | -2.3 | 311.39 K | 2.38 M |
| VGZ | Vista Gold Corp | 3.20 | 392.71 M | -0.12 | -3.61 | 660.81 K | 2.11 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.8209 | 380.82 M | -0.0286 | -0.59 | 62.9 K | 303.23 K |
| NAK | Northern Dynasty Minerals | 9.94 | 353.85 M | -0.30 | -2.93 | 329.24 K | 3.27 M |
| GTE | Gran Tierra Energy Inc | 63.70 | 346.37 M | -3.30 | -4.93 | 71.59 K | 4.56 M |
| WRN | Western Copper Corp | 3.27 | 341.52 M | -0.10 | -2.97 | 60.51 K | 197.87 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2048 | 280.73 M | -0.309 | -6.85 | 176.28 K | 741.24 K |
| GENC | Gencor Industries IN | 5.1333 | 254.9 M | -0.0267 | -0.52 | 6.75 K | 34.65 K |
| PLX | Protalix Biotherapeutics | 66.00 | 252.19 M | -0.80 | -1.2 | 41.99 K | 2.77 M |
| ESP | Espey Mfg. & Electronics | 13.4454 | 144.45 M | -0.3721 | -2.69 | 23.9 K | 321.35 K |
| EPM | Evolution Petroleum Corp | 3.6494 | 138.19 M | -0.0341 | -0.93 | 53.4 K | 194.88 K |
| PLG | Platinum Group Metals Ltd | 181.00 | 136.84 M | -1.00 | -0.55 | 1.59 K | 288.15 K |
| BCV | Bancroft Convertible Fund | 6.2715 | 121.05 M | -0.0505 | -0.8 | 6.5 K | 40.76 K |
| OPHC | Optimumbank Hlds | 36.00 | 114.56 M | -10.80 | -23.08 | 28 | 1.01 K |
| STXS | Stereotaxis Inc | 31.8132 | 90.18 M | -0.4692 | -1.45 | 22.08 K | 702.4 K |
| CVU | CPI Aerostructures | 14.74 | 61.35 M | -0.23 | -1.54 | 4.36 K | 64.25 K |
| WYY | Widepoint Corp | 8.811 | 60.29 M | -0.339 | -3.7 | 2.22 K | 19.59 K |
| IBIO | Ibio Inc | 13300.00 | 52.9 M | -150.00 | -1.12 | 8 | 106.4 K |
| WWR | Westwater Resources | 10200.00 | 51.65 M | -360.00 | -3.41 | 147 | 1.5 M |
| DXR | Daxor Corp | 9.5025 | 49.74 M | -0.1589 | -1.64 | 3.14 K | 29.84 K |
| FSP | Franklin Street Properties | 5.8045 | 43.73 M | -0.1358 | -2.29 | 205.8 K | 1.19 M |
| COHN | Cohen & CO Inc | 11.1774 | 35.52 M | -0.2278 | -2 | 915 | 10.23 K |
| AGIG | AGIG | 2376.25 | 35.41 M | -32.50 | -1.35 | 979 | 2.33 M |
| NNVC | Nanoviricides Inc | 88.90 | 35.24 M | -7.70 | -7.97 | 3.49 K | 310.26 K |
| CPHI | China Pharma Holdings | 234.00 | 23.36 M | -17.00 | -6.77 | 169 | 39.55 K |
| MXC | Mexco Energy Corp | 8.2277 | 22.1 M | -0.4264 | -4.93 | 8.2 K | 67.47 K |
| REED | Reed's, Inc. | 579.1973 | 21.11 M | -25.9341 | -4.29 | 62 | 35.91 K |
| BRN | Barnwell Industries | 4.8244 | 12.2 M | -0.0389 | -0.8 | 1.18 K | 5.67 K |
| TOVX | Theriva Biologics Inc | 7612.50 | 7.38 M | -262.50 | -3.33 | 12 | 91.35 K |
| OPTT | Ocean Power Tech Inc | 756.00 | 5.15 M | -26.00 | -3.32 | 22.32 K | 16.87 M |
| AUMN | Golden Minerals Company | 439.50 | 3.73 M | -14.25 | -3.14 | 2.64 K | 1.16 M |
| PW | Power REIT | 11.3604 | 2.45 M | -0.5262 | -4.43 | 8.76 K | 99.56 K |
| ITP | IT Tech Packaging Inc | 39.2761 | 978.9 K | -1.5555 | -3.81 | 12.42 K | 487.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.15 | 605.06 B | -1.05 | -1.09 | 311.45 K | 29.63 M |
| SI | Silver | 35.698 | 1.07 B | -1.00 | -2.72 | 56.77 K | 2.03 M |
| RU | Rubber | 380.00 | -9.60 | -2.46 | 38 | 14.44 K | |
| CC | Cocoa | 3058.00 | -41.00 | -1.32 | 9.27 K | 28.33 M | |
| HG | Copper | 4.368 | -0.044 | -1 | 41 K | 179.07 K | |
| BZ | Brent Crude | 117.24 | -1.09 | -0.92 | 179.63 K | 21.06 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5447.96 | 5.75 T | -100.7002 | -1.81 | 12.18 M | 66.34 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.607 | 5.17 T | -0.171 | -1.59 | 442.67 M | 4.7 B |
| MSFT | Microsoft Corporation | 20.5031 | 3.87 T | -0.2233 | -1.08 | 44 M | 902.15 M |
| GOOGL | Alphabet Inc Class A | 13.087 | 3.61 T | -0.117 | -0.89 | 113.46 M | 1.48 B |
| GOOG | Alphabet Inc Class C | 13.0259 | 3.57 T | -0.1163 | -0.88 | 114 M | 1.48 B |
| AMZN | Amazon.com Inc | 10.6275 | 2.88 T | -0.2865 | -2.63 | 80.7 M | 857.59 M |
| MU | Micron Technology | 7.3049 | 917.92 B | -0.1853 | -2.47 | 22.3 M | 162.93 M |
| AMD | Advanced Micro Devices | 6.76 | 906.8 B | -0.19 | -2.73 | 26.01 M | 175.84 M |
| ASML | ASML Holding N.V. ADR | 35.2475 | 591.39 B | -0.4868 | -1.36 | 1.84 M | 64.75 M |
| COST | Costco Wholesale | 58.2773 | 481.95 B | -0.5273 | -0.9 | 1.59 M | 92.68 M |
| CSCO | Cisco Systems Inc | 10.0034 | 397.26 B | -0.201 | -1.97 | 44.41 M | 444.23 M |
| INTC | Intel Corp | 15.5026 | 332.19 B | -0.1628 | -1.04 | 34.66 M | 537.37 M |
| AMAT | Applied Materials | 10.327 | 313.53 B | -0.0955 | -0.92 | 19.57 M | 202.07 M |
| AZN | Astrazeneca Plc ADR | 26.6967 | 287.66 B | -0.3925 | -1.45 | 1.29 M | 34.35 M |
| TXN | Texas Instruments | 21.6869 | 283.24 B | -0.2942 | -1.34 | 7.09 M | 153.84 M |
| NFLX | Netflix Inc | 4.1534 | 265.02 B | -0.0629 | -1.49 | 369.33 M | 1.53 B |
| AMGN | Amgen Inc | 38.4879 | 253.21 B | -0.5006 | -1.28 | 4.19 M | 161.12 M |
| LIN | Linde Plc | 82.2829 | 241.73 B | -1.6022 | -1.91 | 1.09 M | 89.59 M |
| GILD | Gilead Sciences Inc | 14.2552 | 210.52 B | -0.4042 | -2.76 | 13.55 M | 193.17 M |
| ADI | Analog Devices | 27.6416 | 198.23 B | -0.7746 | -2.73 | 3.43 M | 94.8 M |
| PEP | Pepsico Inc | 44.5181 | 196.15 B | -0.4047 | -0.9 | 5.25 M | 233.67 M |
| VZ | Verizon Communications Inc | 17.513 | 193.14 B | -0.1698 | -0.96 | 11.5 M | 201.36 M |
| QCOM | Qualcomm Inc | 39.6707 | 188.93 B | -0.7629 | -1.89 | 12.99 M | 515.25 M |
| TMUS | T-Mobile US | 27.5795 | 182.36 B | -0.1434 | -0.52 | 3.11 M | 85.85 M |
| ISRG | Intuitive Surg Inc | 40.2033 | 158.81 B | -0.7633 | -1.86 | 2.36 M | 95.06 M |
| MRVL | Marvell Technology Inc | 12.6577 | 151.88 B | -0.4685 | -3.57 | 8.79 M | 111.2 M |
| IBKR | Interactive Brokers | 3.8348 | 140.55 B | -0.0822 | -2.1 | 1.78 M | 6.83 M |
| VRTX | Vertex Pharmaceutic | 50.27 | 138.69 B | -0.40 | -0.79 | 1.1 M | 55.28 M |
| STX | Seagate Technology | 8.7226 | 126.65 B | -0.1201 | -1.36 | 7.3 M | 63.67 M |
| SBUX | Starbucks Corporation | 15.8916 | 125.29 B | -0.244 | -1.51 | 11.26 M | 178.98 M |
| ADP | Automatic Data Processing, Inc. | 33.2158 | 120.94 B | -0.3884 | -1.16 | 2.29 M | 76.08 M |
| BKNG | Booking Holdings Inc | 21.0684 | 119.15 B | -0.6126 | -2.83 | 27.51 M | 579.59 M |
| WDC | Western Digital Cp | 22.3643 | 117.28 B | -0.7873 | -3.4 | 4.36 M | 97.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.1481 | 116.04 B | -0.8141 | -3.55 | 7.68 M | 170.13 M |
| CME | CME Group Inc | 30.6191 | 113.06 B | -0.7794 | -2.48 | 2.03 M | 62.1 M |
| MAR | Marriot International | 29.4657 | 110.52 B | -0.5656 | -1.88 | 4.11 M | 121.09 M |
| EQIX | Equinix Inc | 75.1471 | 105.73 B | -2.173 | -2.81 | 556.6 K | 41.83 M |
| REGN | Regeneron Pharmaceuticals | 57.1737 | 99.25 B | -2.0661 | -3.49 | 525.6 K | 30.05 M |
| CSX | CSX Corp | 6.6991 | 96.14 B | -0.1703 | -2.48 | 23.72 M | 158.9 M |
| FTNT | Fortinet Inc | 5.47 | 94.12 B | -0.14 | -2.5 | 5.66 M | 30.94 M |
| ADBE | Adobe Systems Inc | 30.98 | 92.47 B | -0.56 | -1.78 | 3.73 M | 115.41 M |
| INTU | Intuit Inc | 44.9153 | 91.57 B | -0.706 | -1.55 | 1.59 M | 71.44 M |
| CDNS | Cadence Design Systems, Inc. | 10.33 | 90.34 B | -0.25 | -2.36 | 1.88 M | 19.37 M |
| CTAS | Cintas Corp | 6.8436 | 90.24 B | -0.1309 | -1.88 | 4.28 M | 29.29 M |
| MNST | Monster Beverage Cp | 6.5892 | 88.94 B | -0.1608 | -2.38 | 12.27 M | 80.85 M |
| CMCSA | Comcast Corporation | 8.3743 | 88.85 B | -0.1606 | -1.88 | 43.52 M | 364.42 M |
| SNPS | Synopsys Inc | 25.53 | 88.56 B | -0.50 | -1.92 | 660.14 K | 16.85 M |
| MDLZ | Mondelez Intl Inc | 25.4226 | 84.43 B | -0.1432 | -0.56 | 7 M | 178 M |
| NTES | Netease Inc ADR | 7.0946 | 78.2 B | -0.2577 | -3.51 | 1.83 M | 12.98 M |
| ROST | Ross Stores Inc | 17.0684 | 77.39 B | -0.2399 | -1.39 | 5.85 M | 99.79 M |
| MELI | MercadoLibre Inc | 78.1467 | 76.65 B | -2.4857 | -3.08 | 422.69 K | 33.03 M |
| ORLY | O'Reilly Automotive | 4.2947 | 72.85 B | -0.0667 | -1.53 | 18.73 M | 80.45 M |
| HON | Honeywell International Inc. Common Stock | 38.2767 | 72.15 B | -0.8073 | -2.07 | 3.81 M | 146 M |
| AEP | American Electric Power Company | 21.8766 | 70.36 B | -0.248 | -1.12 | 2.57 M | 56.23 M |
| NXPI | Nxp Semiconductors | 22.1104 | 67.93 B | -0.9372 | -4.07 | 1.23 M | 27.11 M |
| FAST | Fastenal Company | 6.1977 | 63.66 B | -0.1084 | -1.72 | 10.93 M | 67.76 M |
| NDAQ | Nasdaq Inc | 6.3264 | 61.31 B | -0.3251 | -4.89 | 7.1 M | 44.9 M |
| PCAR | Paccar Inc | 19.6302 | 56.93 B | -0.7004 | -3.45 | 6.19 M | 121.55 M |
| GRMN | Garmin Ltd | 20.8085 | 56.64 B | -0.1058 | -0.51 | 725.2 K | 15.09 M |
| IDXX | Idexx Laboratories | 38.99 | 55.35 B | -0.765 | -1.92 | 271.28 K | 10.58 M |
| ADSK | Autodesk Inc | 38.99 | 54.34 B | -1.13 | -2.82 | 2.37 M | 92.54 M |
| EBAY | Ebay Inc | 12.2856 | 53.86 B | -0.1905 | -1.53 | 37.08 M | 455.54 M |
| XEL | XCEL Energy Inc | 14.817 | 52.06 B | -0.1899 | -1.27 | 1.78 M | 26.41 M |
| KDP | Keurig Dr Pepper Inc | 4.5608 | 52.06 B | -0.0729 | -1.57 | 1.19 M | 5.41 M |
| MSTR | Strategy | 15.992 | 51.79 B | -0.48 | -2.91 | 1.97 M | 31.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2515 | 51.73 B | -0.2194 | -1.76 | 2.29 M | 28.08 M |
| FITB | Fifth Third Bancorp | 7.5838 | 49.16 B | -0.2431 | -3.11 | 12.59 M | 95.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.1875 | 49.07 B | -1.0965 | -2.86 | 3.17 M | 117.8 M |
| ROP | Roper Industries | 75.3887 | 47.31 B | -1.4136 | -1.84 | 344.5 K | 25.97 M |
| EXC | Exelon Corp | 17.426 | 47.2 B | -0.2471 | -1.4 | 5 M | 87.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.5859 | 47.17 B | -0.3754 | -1.57 | 962.6 K | 22.7 M |
| COHR | Coherent Inc | 25.3531 | 46.19 B | -0.7911 | -3.03 | 189.6 K | 4.81 M |
| TTWO | Take-Two Interactive Software | 14.84 | 43.25 B | -0.52 | -3.39 | 1.33 M | 19.76 M |
| NBIS | Nebius Group N.V. | 34.13 | 42.05 B | -1.82 | -5.06 | 3.32 M | 113.47 M |
| TER | Teradyne Inc | 13.268 | 41.49 B | -0.4509 | -3.29 | 2.9 M | 38.42 M |
| PAYX | Paychex Inc | 19.182 | 41.07 B | -0.2293 | -1.18 | 2.78 M | 53.33 M |
| UAL | United Airlines Holdings Inc | 22.37 | 38.46 B | -0.49 | -2.14 | 3.1 M | 69.32 M |
| BIIB | Biogen Inc | 105.43 | 37.46 B | -1.96 | -1.83 | 1.27 M | 133.92 M |
| VOD | Vodafone Grp Plc ADR | 11.8593 | 36.24 B | -0.2536 | -2.09 | 4.19 M | 49.71 M |
| NTAP | Netapp Inc | 38.5842 | 35.97 B | -0.6753 | -1.72 | 5.2 M | 200.59 M |
| ACGL | Arch Capital Grp Ltd | 10.3489 | 35.54 B | -0.1236 | -1.18 | 1.52 M | 15.76 M |
| ODFL | Old Dominion Freight Line Inc | 8.2123 | 35.13 B | -0.1829 | -2.18 | 1.27 M | 10.39 M |
| ERIC | Ericsson ADR | 8.4471 | 34.45 B | -0.2953 | -3.38 | 6.57 M | 55.51 M |
| ESLT | Elbit Systems Ltd | 36.5642 | 34 B | -0.8593 | -2.3 | 11 K | 402.21 K |
| FISV | Fiserv Inc | 15.2394 | 34 B | -0.225 | -1.45 | 2.38 M | 36.22 M |
| STLD | Steel Dynamics Inc | 11.3763 | 33.99 B | -0.2142 | -1.85 | 2.99 M | 34.04 M |
| MCHP | Microchip Technology | 13.0697 | 33.74 B | -0.136 | -1.03 | 3.06 M | 40.04 M |
| NTRS | Northern Trust Corp | 30.7689 | 32.37 B | -0.6088 | -1.94 | 1.83 M | 56.31 M |
| ILMN | Illumina Inc | 71.7802 | 32.2 B | -2.2665 | -3.06 | 1.77 M | 127.07 M |
| HBAN | Huntington Bcshs | 3.7038 | 32 B | -0.117 | -3.06 | 13.48 M | 49.94 M |
| EXPE | Expedia Group Inc | 40.4426 | 30.82 B | -0.3859 | -0.95 | 2.32 M | 93.82 M |
| WTW | Weight Watchers International, Inc | 83.2151 | 30.82 B | -0.8681 | -1.03 | 257.57 K | 21.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5385 | 30.78 B | -0.2401 | -2.46 | 978.46 K | 9.33 M |
| DXCM | Dexcom | 3.7975 | 29.96 B | -0.07 | -1.81 | 1.4 M | 5.32 M |
| FLEX | Flextronics Intl Ltd | 4.6552 | 29.17 B | -0.1382 | -2.88 | 4.31 M | 20.07 M |
| CINF | Cincinnati Financial | 18.017 | 29.13 B | -0.3481 | -1.9 | 1.3 M | 23.51 M |
| CTSH | Cognizant Tech Sol | 32.9717 | 28.8 B | -0.7144 | -2.12 | 3.55 M | 117.04 M |
| ON | On Semiconductor | 10.12 | 28.66 B | -0.38 | -3.62 | 5.89 M | 59.57 M |
| ULTA | Ulta Beauty Inc | 64.2412 | 28.18 B | -3.6986 | -5.44 | 896.4 K | 57.59 M |
| VRSN | Verisign Inc | 33.4032 | 28.17 B | -0.5926 | -1.74 | 1.58 M | 52.73 M |
| TCOM | Trip.com Group Ltd ADR | 21.7792 | 27.46 B | -0.5672 | -2.54 | 3.28 M | 71.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.826 | 2.14 T | -0.1784 | -1.98 | 10.24 M | 90.37 M |
| LLY | Eli Lilly and Company | 26.4777 | 1.28 T | -0.3054 | -1.14 | 4.08 M | 108.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 112950.00 | 1.26 T | -2100.00 | -1.83 | 349 | 39.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.27 | 1.26 T | -1.63 | -2.12 | 4.78 M | 359.81 M |
| JPM | JP Morgan Chase & Company | 26.5892 | 911.91 B | -0.8834 | -3.22 | 38.33 M | 1.02 B |
| V | Visa Inc | 19.7581 | 795.36 B | -0.4114 | -2.04 | 25.73 M | 508.46 M |
| XOM | Exxon Mobil Corporation | 50.3863 | 680.05 B | -0.3199 | -0.63 | 20.72 M | 1.04 B |
| MA | Mastercard Inc | 28.3507 | 575.61 B | -0.722 | -2.48 | 10.62 M | 301.11 M |
| KO | Coca-Cola Company | 21.6352 | 419.74 B | -0.1843 | -0.84 | 14.15 M | 306.19 M |
| CVX | Chevron Corp | 57.3968 | 416.11 B | -0.8136 | -1.4 | 6.98 M | 400.37 M |
| ORCL | Oracle Corporation | 27.6108 | 400.25 B | -0.6165 | -2.18 | 21.94 M | 605.87 M |
| MRK | Merck & Company | 21.0476 | 362.83 B | -0.2595 | -1.22 | 10.74 M | 226.09 M |
| UNH | Unitedhealth Group Inc | 40.4762 | 361.04 B | -0.9059 | -2.19 | 6.04 M | 244.37 M |
| GE | General Electric Company | 67.368 | 355.62 B | -1.3019 | -1.9 | 9.71 M | 654.37 M |
| HD | Home Depot | 25.7823 | 350.5 B | -0.1843 | -0.71 | 8.28 M | 213.58 M |
| BAC | Bank of America Corporation | 8.0175 | 349.63 B | -0.2711 | -3.27 | 145.32 M | 1.17 B |
| HSBC | HSBC Holdings Plc ADR | 22.6629 | 308.46 B | -0.398 | -1.73 | 2.94 M | 66.73 M |
| PM | Philip Morris International Inc | 34.3744 | 306.03 B | -0.3654 | -1.05 | 5.36 M | 184.38 M |
| NVS | Novartis Ag ADR | 31.9056 | 302.78 B | -0.353 | -1.09 | 2.1 M | 66.87 M |
| MS | Morgan Stanley | 15.2673 | 298.3 B | -0.5093 | -3.23 | 17.62 M | 268.98 M |
| RY | Royal Bank of Canada | 31.139 | 281.79 B | -0.609 | -1.92 | 495.7 K | 15.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.04 | 277.29 B | -1.99 | -2.72 | 3.38 M | 239.95 M |
| CAT | Caterpillar Inc | 74.7606 | 275.29 B | -1.5552 | -2.04 | 7.57 M | 565.88 M |
| RTX | Raytheon Technologies | 39.9751 | 271.63 B | -0.5472 | -1.35 | 7.8 M | 311.74 M |
| SAP | SAP Ag ADR | 45.7257 | 270.2 B | -1.7569 | -3.7 | 1.58 M | 72.07 M |
| GS | Goldman Sachs Group | 100.5375 | 267.32 B | -1.5688 | -1.54 | 4.72 M | 474.83 M |
| TMO | Thermo Fisher Scientific Inc | 59.3762 | 265.92 B | -1.9111 | -3.12 | 2.41 M | 142.81 M |
| BML-PG | Bank of America Corporation | 8.6521 | 260.57 B | -0.0719 | -0.82 | 6.4 K | 55.35 K |
| WFC | Wells Fargo & Company | 18.28 | 257.56 B | -0.4704 | -2.51 | 28.9 M | 528.35 M |
| TM | Toyota Motor Corp Ltd | 59.0808 | 250.88 B | -0.4941 | -0.83 | 504.09 K | 29.78 M |
| BML-PL | Bank of America Corporation | 8.6651 | 237.31 B | -0.1106 | -1.26 | 38.14 K | 330.45 K |
| IBM | International Business Machines | 98.4003 | 234.6 B | -0.8435 | -0.85 | 4.99 M | 490.6 M |
| BML-PJ | Bank of America Corporation | 9.0966 | 228.74 B | -0.0616 | -0.67 | 9.66 K | 87.92 K |
| BAC-PE | Bank of America Corporation | 8.8526 | 228.17 B | -0.0703 | -0.79 | 17.6 K | 155.77 K |
| AXP | American Express Company | 42.6053 | 216.66 B | -0.6521 | -1.51 | 5.34 M | 227.61 M |
| BHP | BHP Billiton Ltd ADR | 35.4159 | 208.55 B | -0.9915 | -2.72 | 2.67 M | 94.64 M |
| DIS | Walt Disney Company | 33.7409 | 206.6 B | -0.5936 | -1.73 | 9.79 M | 330.17 M |
| C | Citigroup Inc | 29.2401 | 205.59 B | -1.6461 | -5.33 | 47.29 M | 1.38 B |
| TD | Toronto Dominion Bank | 22.8458 | 202.95 B | -0.4022 | -1.73 | 1.17 M | 26.69 M |
| APH | Amphenol Corp | 5.779 | 195.84 B | -0.1668 | -2.81 | 6.13 M | 35.4 M |
| TTE | Totalenergies Se ADR | 15.9953 | 193.12 B | -0.6634 | -3.98 | 5.96 M | 95.36 M |
| BLK | Blackrock Inc | 127.2957 | 189.37 B | -6.1947 | -4.64 | 835.51 K | 106.36 M |
| DE | Deere & Company | 62.9636 | 186.51 B | -1.9759 | -3.04 | 4.87 M | 306.41 M |
| WELL | Welltower Inc | 28.7226 | 181.46 B | -0.3919 | -1.35 | 1.6 M | 46.06 M |
| NVO | Novo Nordisk A/S ADR | 20.3265 | 181.18 B | -0.3029 | -1.47 | 165.9 K | 3.37 M |
| NEE | Nextera Energy | 10.2456 | 180.35 B | -0.0968 | -0.94 | 4.93 M | 50.5 M |
| SAN | Banco Santander ADR | 4.2611 | 179.94 B | -0.2203 | -4.92 | 16.94 M | 72.16 M |
| UNP | Union Pacific Corp | 37.0282 | 179.48 B | -0.7313 | -1.94 | 6.2 M | 229.43 M |
| CRM | Salesforce.com Inc | 37.5561 | 179.42 B | -1.0447 | -2.71 | 8.06 M | 302.76 M |
| PFE | Pfizer Inc | 10.1883 | 167.86 B | -0.061 | -0.6 | 49.53 M | 504.63 M |
| COP | ConocoPhillips | 34.505 | 165.62 B | -0.559 | -1.59 | 8.61 M | 297.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.015 | 165.56 B | -1.3862 | -3.19 | 2.49 M | 104.76 M |
| DHR | Danaher Corp | 21.4914 | 165.42 B | -0.4178 | -1.91 | 3.46 M | 74.3 M |
| SCHW | The Charles Schwab Corp | 12.7418 | 160.45 B | -0.1655 | -1.28 | 16.13 M | 205.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3021 | 155.24 B | -0.0916 | -2.7 | 167.5 K | 553.1 K |
| SONY | Sony Group Corp ADR | 4.5521 | 154.7 B | -0.0408 | -0.89 | 4.59 M | 20.89 M |
| BX | Blackstone Inc | 7.6824 | 151.73 B | -0.223 | -2.82 | 4.53 M | 34.77 M |
| T | American Telephone and Telegraph Inc. | 9.7249 | 149.95 B | -0.1074 | -1.09 | 19.33 M | 187.97 M |
| ACN | Accenture Plc | 46.3048 | 149.85 B | -1.461 | -3.06 | 13.54 M | 627.08 M |
| SCCO | Southern Copper Corp | 18.5915 | 147.29 B | -0.6251 | -3.25 | 4.25 M | 78.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4588 | 144.15 B | -0.2966 | -6.24 | 6.16 M | 27.48 M |
| UL | Unilever Plc ADR | 22.7079 | 141.65 B | -0.5761 | -2.47 | 1.73 M | 39.24 M |
| CB | Chubb Ltd | 43.7888 | 141.5 B | -0.7809 | -1.75 | 1.09 M | 47.53 M |
| LMT | Lockheed Martin Corp | 51.15 | 140.92 B | -0.3389 | -0.66 | 1.73 M | 88.68 M |
| ETN | Eaton Corp | 34.832 | 140.1 B | -0.6277 | -1.77 | 3.24 M | 112.93 M |
| BA | Boeing Company | 59.2371 | 138.31 B | -1.3891 | -2.29 | 4.38 M | 259.4 M |
| RIO | Rio Tinto Plc ADR | 27.2588 | 138.2 B | -0.8584 | -3.05 | 2.31 M | 62.88 M |
| SPGI | S&P Global Inc | 33.3844 | 137.73 B | -0.4632 | -1.37 | 1.43 M | 47.69 M |
| PGR | Progressive Corp | 13.0765 | 135.3 B | -0.2804 | -2.1 | 2.96 M | 38.74 M |
| HDB | Hdfc Bank Ltd ADR | 6.8895 | 133.85 B | -0.2129 | -3 | 3.64 M | 25.08 M |
| BTI | British American Tobacco Industries ADR | 18.8923 | 131.17 B | -0.2502 | -1.31 | 261.8 K | 4.95 M |
| MDT | Medtronic Inc | 25.779 | 129.97 B | -0.604 | -2.29 | 6.41 M | 165.16 M |
| LOW | Lowe's Companies | 17.6909 | 129.94 B | -0.3282 | -1.82 | 12.98 M | 229.7 M |
| BMY | Bristol-Myers Squibb Company | 17.6306 | 128.59 B | -0.1403 | -0.79 | 7.28 M | 128.31 M |
| PLD | Prologis Inc | 22.8132 | 126.42 B | -0.677 | -2.88 | 3.26 M | 74.38 M |
| IBN | Icici Bank Ltd ADR | 7.2788 | 124.73 B | -0.1517 | -2.04 | 6.72 M | 48.94 M |
| MCK | Mckesson Corp | 74.7023 | 124.67 B | -1.0212 | -1.35 | 1.74 M | 129.94 M |
| NEM | Newmont Mining Corp | 38.8157 | 123.11 B | -0.3649 | -0.93 | 4.34 M | 168.64 M |
| PH | Parker-Hannifin Corp | 67.6732 | 122.69 B | -1.7738 | -2.55 | 1.44 M | 97.33 M |
| SYK | Stryker Corp | 48.6679 | 121.36 B | -1.3131 | -2.63 | 1.3 M | 63.42 M |
| BMO | Bank of Montreal | 33.2334 | 120.84 B | -0.4274 | -1.27 | 1.24 M | 41.1 M |
| COF | Capital One Financial Corp | 40.7616 | 118.57 B | -1.2839 | -3.05 | 3.99 M | 162.68 M |
| BP | BP Plc ADR | 19.2438 | 116.57 B | -0.2941 | -1.51 | 7.76 M | 149.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4025 | 114.84 B | -0.2435 | -2.82 | 12.21 M | 102.63 M |
| CVS | CVS Corp | 25.5798 | 114.54 B | -0.4509 | -1.73 | 7.55 M | 193.09 M |
| BNS | Bank of Nova Scotia | 28.8397 | 113.74 B | -0.2736 | -0.94 | 470.9 K | 13.58 M |
| MPC | Marathon Petroleum Corp | 13.1642 | 109.69 B | -0.4301 | -3.16 | 9.5 M | 124.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4471 | 107.49 B | -0.437 | -2.75 | 5.24 M | 80.98 M |
| ENB | Enbridge Inc | 15.139 | 106.78 B | -0.3094 | -2 | 477.1 K | 7.22 M |
| CM | Canadian Imperial Bank of Commerce | 16.7447 | 105.81 B | -0.3718 | -2.17 | 492.6 K | 8.25 M |
| HCA | Hca Holdings Inc | 24.3596 | 105.71 B | -0.5674 | -2.28 | 777.9 K | 18.95 M |
| GLW | Corning Inc | 11.8791 | 103.76 B | -0.4201 | -3.42 | 19.68 M | 233.83 M |
| VLO | Valero Energy Corp | 14.462 | 101.43 B | -0.4912 | -3.28 | 7.03 M | 101.6 M |
| GSK | Glaxosmithkline Plc ADR | 20.6977 | 101.43 B | -0.479 | -2.26 | 1.34 M | 27.77 M |
| ICE | Intercontinental Exchange | 21.4343 | 100.92 B | -0.4796 | -2.19 | 2.29 M | 49.18 M |
| CNQ | Canadian Natural Resources | 11.0421 | 100.79 B | -0.3664 | -3.21 | 6.73 M | 74.33 M |
| GD | General Dynamics Corp | 52.5961 | 99.23 B | -0.6562 | -1.23 | 1.61 M | 84.8 M |
| EQNR | Equinor ASA ADR | 11.8339 | 97.82 B | -0.3344 | -2.75 | 2.18 M | 25.81 M |
| MMM | 3M Company | 51.6438 | 97.6 B | -0.5669 | -1.09 | 5.39 M | 278.58 M |
| UPS | United Parcel Service | 44.3417 | 95.75 B | -0.4991 | -1.11 | 3.7 M | 164.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.9243 | 153.63 M | -0.0707 | -0.64 | 500 | 5.46 K |
| DCM | Data Communications Mgmt Corp | 279.5254 | 7.84 M | -5.7992 | -2.03 | 747 | 208.81 K |
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 7 | 514.29 | |
| HMMC | Hemlo Mining Corp. | 186.75 | -20.25 | -9.78 | 309 | 57.71 K | |
| ELR | Eastern Platinum Ltd | 8.30 | -0.80 | -8.79 | 5.06 M | 42.03 M | |
| BCT | Briacell Therapeutics Corp | 193.1309 | -16.899 | -8.05 | 222 | 42.88 K | |
| TLO | Talon Metals Corp | 11.9229 | -1.0012 | -7.75 | 27.09 K | 322.93 K | |
| ELVA | Electrovaya Inc | 7.75 | -0.55 | -6.63 | 8.84 K | 68.51 K | |
| SOIL | Saturn Oil and Gas Inc | 6.20 | -0.40 | -6.06 | 12.66 K | 78.52 K | |
| SVB | Silver Bull Resources Inc | 5.04 | -0.32 | -5.97 | 625 | 3.15 K | |
| PGIC | Premium Global Income Split Corp | 18.1171 | -1.1394 | -5.92 | 88 | 1.59 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1648 | -0.2603 | -5.88 | 60.62 K | 252.47 K | |
| CRRX | Carerx Corp | 45.2625 | -2.7551 | -5.74 | 2.6 K | 117.46 K | |
| EDR | Endeavour Silver Corp | 8.2548 | -0.4909 | -5.61 | 485.22 K | 4.01 M | |
| SGY | Surge Energy Inc | 40.5858 | -2.3132 | -5.39 | 41.15 K | 1.67 M | |
| KRN | Karnalyte Resources Inc | 11.89 | -0.66 | -5.26 | 30.4 K | 361.46 K | |
| PNP | Pinetree Capital Ltd | 456.00 | -24.00 | -5 | 1.45 K | 660.74 K | |
| PXT | Parex Resources Inc | 5.3552 | -0.2807 | -4.98 | 110 K | 589.09 K | |
| MSV | Minco Silver Corp | 4.65 | -0.22 | -4.52 | 38.6 K | 179.49 K | |
| TOU | Tourmaline Oil Corp | 20.1199 | -0.9316 | -4.43 | 165 K | 3.32 M | |
| KEI | Kolibri Global Energy Inc | 43.60 | -2.00 | -4.39 | 21.12 K | 920.83 K | |
| GTE | Gran Tierra Energy Inc | 61.60 | -2.80 | -4.35 | 20.14 K | 1.24 M | |
| VNP | 5N Plus Inc | 8.60 | -0.39 | -4.34 | 36.1 K | 310.46 K | |
| SVM | Silvercorp Metals Inc | 8.5256 | -0.3703 | -4.16 | 725.9 K | 6.19 M | |
| FM | First Quantum Minerals Ltd | 24.7641 | -1.0618 | -4.11 | 2.28 M | 56.44 M | |
| CGI | CDN General Inv | 10.4914 | -0.4494 | -4.11 | 5.68 K | 59.57 K | |
| AAV | Advantage Oil & Gas Ltd | 7.15 | -0.30 | -4.03 | 615.93 K | 4.4 M | |
| PBH | Premium Brands Holdings Corp | 8.8086 | -0.3692 | -4.02 | 83.17 K | 732.65 K | |
| ATX | ATEX Resources Inc. | 7.20 | -0.30 | -4 | 1.33 K | 9.6 K | |
| TXP | Touchstone Exploration Inc | 27.74 | -1.14 | -3.95 | 145.59 K | 4.04 M | |
| S | Sherritt Intl Rv | 5.5533 | -0.2246 | -3.89 | 1.32 M | 7.35 M | |
| AG | First Majestic Silver Corp | 18.9451 | -0.7598 | -3.86 | 686.54 K | 13.01 M | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | -0.2924 | -3.85 | 11.53 K | 84.3 K | |
| BTE | Baytex Energy Corp | 37.5013 | -1.4936 | -3.83 | 425.14 K | 15.94 M | |
| MFI | Maple Leaf Foods | 6.9403 | -0.2715 | -3.76 | 50.05 K | 347.34 K | |
| ELEF | Silver Elephant Mining Corp | 17.8603 | -0.6615 | -3.57 | 3.88 K | 69.28 K | |
| AGF-B | AGF Management Limited | 7.1578 | -0.2567 | -3.46 | 157.31 K | 1.13 M | |
| CLS | Celestica Inc Sv | 8.11 | -0.29 | -3.45 | 423.1 K | 3.43 M | |
| MFC | Manulife Fin | 8.6577 | -0.2973 | -3.32 | 4.28 M | 37.06 M | |
| MRC | Morguard Corp | 66.5877 | -2.2705 | -3.3 | 8.34 K | 555.47 K | |
| TXG | Torex Gold Resources Inc | 17.7237 | -0.5974 | -3.26 | 305.38 K | 5.41 M | |
| TXR | Torex Resources Inc. | 17.6354 | -0.5944 | -3.26 | 30.54 K | 538.55 K | |
| WTE | Westshore Terminals Investment Corp | 11.151 | -0.366 | -3.18 | 181.66 K | 2.03 M | |
| CFP | Canfor Corp | 10.10 | -0.33 | -3.16 | 666.9 K | 6.74 M | |
| BBD-B | Bombardier Inc Series B | 149.2691 | -4.7858 | -3.11 | 119.48 K | 17.83 M | |
| BBD-A | Bombardier Inc | 164.00 | -5.25 | -3.1 | 79.71 K | 13.07 M | |
| WFG | West Fraser Timber CO Ltd | 20.8783 | -0.6533 | -3.03 | 91.6 K | 1.91 M | |
| CS | Capstone Mining Corp | 3.56 | -0.11 | -3 | 488.8 K | 1.74 M | |
| IMO | Imperial Oil | 32.9268 | -1.0173 | -3 | 594.25 K | 19.57 M | |
| PDV | Prime Dividend Corp Cl A | 3.0773 | -0.0939 | -2.96 | 529 | 1.63 K | |
| AIF | Altus Group Ltd | 4.3065 | -0.1305 | -2.94 | 65.12 K | 280.43 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.108 | -0.1832 | -2.91 | 300 | 1.83 K | |
| CCO | Cameco Corp | 20.603 | -0.6089 | -2.87 | 1.07 M | 22.11 M | |
| AETR | Aetherion Technologies Inc. | 235.30 | -6.80 | -2.81 | 5.39 K | 1.27 M | |
| WPRT | Westport Fuel Systems Inc | 235.30 | -6.80 | -2.81 | 5.39 K | 1.27 M | |
| TKO | Taseko Mines Ltd | 4.59 | -0.13 | -2.75 | 167.6 K | 769.28 K | |
| KBL | Kbro Linen Inc | 12.6498 | -0.3552 | -2.73 | 6 K | 75.9 K | |
| NG | Novagold Res Inc | 7.4935 | -0.2095 | -2.72 | 374.02 K | 2.8 M | |
| IFP | Interfor Corp | 4.7986 | -0.1315 | -2.67 | 25.6 K | 122.84 K | |
| WPM | Wheaton Precious Metals Corp | 27.8027 | -0.745 | -2.61 | 1.72 M | 47.9 M | |
| CVE | Cenovus Energy Inc | 25.063 | -0.6681 | -2.6 | 1.51 M | 37.91 M | |
| EFR | Energy Fuels Inc | 19.00 | -0.50 | -2.56 | 2.01 K | 38.27 K | |
| OTEX | Open Text Corp | 12.1403 | -0.3146 | -2.53 | 280.4 K | 3.4 M | |
| PD | Precision Drilling Corp | 270.20 | -7.00 | -2.53 | 470.13 K | 127.03 M | |
| SLF | Sun Life Financial Inc | 15.1757 | -0.3926 | -2.52 | 1.3 M | 19.65 M | |
| SU | Suncor Energy Inc | 23.245 | -0.6009 | -2.52 | 3.41 M | 79.19 M | |
| VGZ | Vista Gold Corp | 3.12 | -0.08 | -2.5 | 21.61 K | 67.42 K | |
| CIGI | Colliers International Group Inc | 18.2676 | -0.4624 | -2.47 | 94.46 K | 1.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1481 | -0.2803 | -2.45 | 7.1 M | 79.16 M | |
| OLY | Olympia Financial Group Inc | 11.1603 | -0.279 | -2.44 | 300 | 3.35 K | |
| GWO | Great-West Lifeco Inc | 11.9523 | -0.2982 | -2.43 | 319.55 K | 3.82 M | |
| BCE-PI | BCE Inc Pref AI | 11.1524 | -0.2772 | -2.43 | 22.32 K | 248.97 K | |
| PAAS | Pan American Silver Corp | 22.7862 | -0.5615 | -2.4 | 190.59 K | 4.34 M | |
| TRX | Trx Gold Corporation | 6.16 | -0.15 | -2.38 | 37.43 K | 230.59 K | |
| LNR | Linamar Corp | 17.4561 | -0.4243 | -2.37 | 19.09 K | 333.22 K | |
| SII | Sprott Inc | 46.9802 | -1.1185 | -2.33 | 7.09 K | 333.09 K | |
| FVI | Fortuna Mines Inc | 5.52 | -0.13 | -2.3 | 377 K | 2.08 M | |
| SSRM | Ssr Mining Inc | 24.4408 | -0.5651 | -2.26 | 135.8 K | 3.32 M | |
| III | Imperial Metals Corp | 10.40 | -0.24 | -2.26 | 16.47 K | 171.3 K | |
| RUS | Russel Metals | 9.9031 | -0.2226 | -2.2 | 126.8 K | 1.26 M | |
| NOA | North American Construction Group Ltd | 5.8492 | -0.1311 | -2.19 | 6.8 K | 39.77 K | |
| OBE | Obsidian Energy Ltd | 153.79 | -3.43 | -2.18 | 1.04 M | 159.21 M | |
| QTRH | Quarterhill Inc | 5.5402 | -0.1234 | -2.18 | 472.05 K | 2.62 M | |
| GIB-A | CGI Inc | 22.2865 | -0.4954 | -2.17 | 275.64 K | 6.14 M | |
| BB | Blackberry Ltd | 27.20 | -0.60 | -2.16 | 1.67 M | 45.54 M | |
| OGC | Oceanagold Corp | 7.4891 | -0.1646 | -2.15 | 82.7 K | 619.35 K | |
| TRP | TC Energy Corp | 17.6484 | -0.3807 | -2.11 | 1.38 M | 24.29 M | |
| QBR-A | Quebecor Inc | 6.1859 | -0.1334 | -2.11 | 200 | 1.24 K | |
| USA | Americas Silver Corp | 42.00 | -0.90 | -2.1 | 7.17 K | 301.01 K | |
| MG | Magna International Inc | 15.0161 | -0.3189 | -2.08 | 1.33 M | 19.95 M | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.12 | -2.06 | 5.5 K | 31.35 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.65 | -0.20 | -2.03 | 93.5 K | 902.27 K | |
| ATH | Athabasca Oil Corp | 14.85 | -0.30 | -1.98 | 525.98 K | 7.81 M | |
| LUN | Lundin Mining Corp | 5.5599 | -0.11 | -1.94 | 2.54 M | 14.12 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.8019 | -0.1138 | -1.92 | 4.6 K | 26.69 K | |
| PPL | Pembina Pipeline Corp | 9.7269 | -0.1901 | -1.92 | 109.77 K | 1.07 M | |
| QBR-B | Quebecor Inc | 6.1666 | -0.1199 | -1.91 | 189.2 K | 1.17 M | |
| LAS-A | Lassonde Industries Inc | 59.9271 | -1.1587 | -1.9 | 2.01 K | 120.51 K | |
| CAE | Cae Inc | 10.7656 | -0.207 | -1.89 | 383.67 K | 4.13 M | |
| MRE | Martinrea International Inc | 6.5092 | -0.1225 | -1.85 | 49.82 K | 324.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4727 | 254.3 B | -0.0372 | -1.06 | 1.98 K | 6.88 K |
| BYDDY | BYD Company Limited | 6.06 | 79.59 B | -0.37 | -5.75 | 49.63 K | 300.78 K |
| MBGAF | Mercedes-Benz Group AG | 47.7156 | 43.72 B | -2.4337 | -4.85 | 27.5 K | 1.31 M |
| CSCCF | Capstone Copper Corp. | 3.70 | 6.35 B | -0.1412 | -3.68 | 700 | 2.59 K |
| LNWO | Light & Wonder, Inc. | 9.98 | 6.21 B | -0.29 | -2.82 | 585.4 K | 5.84 M |
| HOS | Hornbeck Offshore Services, Inc | 16.70 | 1.71 B | -0.50 | -2.91 | 1.81 M | 30.24 M |
| NTPIF | Nam Tai Property Inc. | 5.80 | 262.33 M | -0.03 | -0.51 | 35.97 K | 208.6 K |
| VNPKF | Verde Agritech Ltd. | 7.5499 | 24.27 M | -0.2236 | -2.88 | 1 K | 7.55 K |
| ONEI | OneMeta AI | 19.00 | 8.95 M | -0.20 | -1.04 | 72 | 1.37 K |
| ORBT | Orbit International Corporation | 5.019 | 8.53 M | -0.058 | -1.14 | 5.32 K | 26.72 K |
| FBCD | FBC Holding Inc | 13.00 | 2.03 M | -2.00 | -13.33 | 3.62 K | 47.06 K |
| GSFI | Green Stream Holdings Inc | 635.3593 | 654.18 K | -74.1253 | -10.45 | 262 | 166.46 K |
| SEII | Sharing Economy International Inc | 1998.80 | 645.17 K | -41.20 | -2.02 | 27 | 53.97 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | -54.00 | -8.26 | 1 | 600 |
| BLSP | Blue Sphere Corporation | 3231.80 | 324.89 K | -146.8999 | -4.35 | 16 K | 51.71 M |
| ZVOI | Zovio Inc | 26.38 | 137.92 K | -0.87 | -3.19 | 379.4 K | 10.01 M |
| PSYC | Global Trac Solutions Inc | 10.00 | 135.52 K | -5.00 | -33.33 | 400 | 4 K |
| REDFY | Rediff.com India Limited | 11.55 | 97.36 K | -0.47 | -3.91 | 769.6 K | 8.89 M |
| BORK | Bourque Industries Inc | 3.40 | 94.06 K | -0.14 | -3.95 | 121.11 K | 411.78 K |
| VRSEF | Verisante Technology Inc | 6.919 | 92.27 K | -0.201 | -2.82 | 48.41 K | 334.95 K |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | -2.60 | -10 | 10 K | 234 K |
| USRM | U.S. Stem Cell Inc | 80.00 | 64.15 K | -10.00 | -11.11 | 146 | 11.68 K |
| RGGI | Resgreen Group International Inc | 30.00 | 48.75 K | -13.00 | -30.23 | 3 | 90 |
| ERINQ | Erin Energy Corporation | 3.0064 | 21.53 K | -0.1232 | -3.94 | 99.17 K | 298.13 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.90 | 14.07 K | -0.03 | -0.61 | 25.51 K | 124.99 K |
| CDVIQ | Cal Dive International Inc | 5.91 | 9.86 K | -0.23 | -3.75 | 869.22 K | 5.14 M |
| CBRI | CMTSU Liquidation Inc | 5.53 | 8.16 K | -0.07 | -1.25 | 296.38 K | 1.64 M |
| CGLO | Hash Labs Inc | 13.60 | 7.64 K | -0.80 | -5.56 | 7.59 M | 103.28 M |
| CGIP | Celadon Group Inc | 14.129 | 5.66 K | -0.2803 | -1.95 | 96.42 K | 1.36 M |
| STTO | SITO Mobile Ltd. | 5.16 | 5.13 K | -0.24 | -4.44 | 3.83 K | 19.76 K |
| CBKCQ | Christopher & Banks Corporation | 6.4302 | 3.86 K | -0.2061 | -3.11 | 159.82 K | 1.03 M |
| CRMBQ | Crumbs Bake Shop Inc | 12.90 | 1.25 K | -0.09 | -0.69 | 4.06 K | 52.39 K |
| CYRNQ | CYRNQ | 68.40 | 799 | -1.20 | -1.72 | 1.05 K | 71.55 K |
| SPDC | Speed Commerce Inc | 30.56 | 603 | -1.60 | -4.98 | 2.99 K | 91.5 K |
| CALIQ | China Auto Logistics Inc. | 11.10 | 484 | -1.26 | -10.19 | 33.15 K | 367.99 K |
| YVRLF | Liquid Media Group Ltd. | 69.458 | 482 | -1.342 | -1.9 | 127 | 8.82 K |
| SYNE | Synthesis Energy Systems Inc | 141.44 | 157 | -1.92 | -1.34 | 4.71 K | 666.47 K |
| PARD | Poniard Pharmaceuticals Inc | 9.20 | 149 | -0.064 | -0.69 | 1.1 K | 10.14 K |
| PEHD | Perigee Holdings Inc. | 248.00 | 130 | -16.00 | -6.06 | 112 | 27.78 K |
| EORBF | Orbite Technologies Inc | 3.53 | 49 | -0.35 | -9.02 | 28.41 K | 100.29 K |
| ESNC | EnSync Inc | 4.90 | 1 | -0.15 | -2.97 | 7.7 K | 37.73 K |
| VRCI | Verde Science Inc | 144.20 | -106.40 | -42.46 | 4.75 K | 685.67 K | |
| MMMM | Quad M Solutions Inc | 40.00 | -15.00 | -27.27 | 100 | 4 K | |
| ANDI | Andiamo Corporation | 5.60 | -1.40 | -20 | 1.89 K | 10.6 K | |
| URBF | Urban Barns Foods Inc | 88.00 | -12.00 | -12 | 1.54 K | 135.17 K | |
| AFPW | AlumiFuel Power Corporation | 165.00 | -10.00 | -5.71 | 41 | 6.76 K | |
| SGLRF | Spyglass Resources Corp | 3.2146 | -0.1673 | -4.95 | 32.87 K | 105.66 K | |
| PMMEF | Premium Exploration Inc | 3.819 | -0.181 | -4.52 | 110.45 K | 421.81 K | |
| TREVQ | Trevali Mining Corporation | 17.00 | -0.80 | -4.49 | 3.06 K | 52.02 K | |
| ESINQ | ITT Educational Services Inc | 85.79 | -2.98 | -3.36 | 447.72 K | 38.41 M | |
| BAJFF | Camrova Resources Inc | 21.888 | -0.658 | -2.92 | 1.26 K | 27.58 K | |
| HDYNQ | Hyperdynamics Corporation | 33.52 | -0.88 | -2.56 | 166.92 K | 5.6 M | |
| EGDFF | Energold Drilling Corp | 3.97 | -0.1015 | -2.49 | 71 K | 281.87 K | |
| SGRCF | San Gold Corporation | 3.47 | -0.08 | -2.25 | 15.7 K | 54.48 K | |
| NKRSF | Niko Resources Ltd | 64.5981 | -1.4429 | -2.18 | 2.7 K | 174.41 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.65 | -0.1515 | -1.94 | 9.15 K | 69.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 55.00 | 367.62 K | -2.50 | -4.35 | 797.6 K | 43.87 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | -7.4999 | -25 | 13 | 292.5 | |
| LI | American Lithium Corp | 8.00 | -2.00 | -20 | 10 | 80 | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 5.23 K | 26.13 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | -10.00 | -16.67 | 97 | 4.85 K | |
| ENA | Enablence Technologies Inc | 264.00 | -48.00 | -15.38 | 509 | 134.38 K | |
| WPG | West Point Gold Corp. | 11.00 | -2.00 | -15.38 | 1.01 K | 11.09 K | |
| YNV | Ynvisible Interactive Inc | 4.80 | -0.80 | -14.29 | 2.41 K | 11.58 K | |
| ANDC | Andina Copper Corporation | 25.00 | -3.75 | -13.04 | 820 | 20.5 K | |
| PDQ | Paradigm Gold Corporation | 35.00 | -5.00 | -12.5 | 185 | 6.47 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 98 | 1.03 K | |
| LPK | Lupaka Gold Corp | 10.00 | -1.40 | -12.28 | 2.3 K | 23 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.84 | -11.54 | 1.04 K | 6.72 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 7.20 | -0.90 | -11.11 | 50.05 K | 360.36 K | |
| IMR | iMetal Resources Inc | 200.00 | -25.00 | -11.11 | 56 | 11.2 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 1 K | 8 K | |
| PAR-H | Parent Capital Corp | 4.00 | -0.50 | -11.11 | 500 | 2 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | -4.00 | -10 | 133 | 4.79 K | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 352 | 4.06 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -0.40 | -9.09 | 18 | 72 | |
| EGT | Eguana Technologies Inc | 10.00 | -1.00 | -9.09 | 800 | 8 K | |
| TIG | Triumph Gold Corp | 30.00 | -3.00 | -9.09 | 191 | 5.73 K | |
| STS | South Star Mining Corp | 10.00 | -1.00 | -9.09 | 210 | 2.1 K | |
| TWO | T2 Metals Corp. | 16.00 | -1.50 | -8.57 | 10 | 160 | |
| BAG | Blende Silver Corp | 4.2625 | -0.3875 | -8.33 | 18.51 K | 78.9 K | |
| CBI | Colibri Resource Corporation | 16.50 | -1.50 | -8.33 | 675 | 11.14 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 4 | 1.32 K | |
| BLDS | Badlands Resources Inc. | 23.00 | -2.00 | -8 | 1.65 K | 37.9 K | |
| RAGE | Renegade Gold Inc. | 354.00 | -30.00 | -7.81 | 273 | 96.64 K | |
| FCI | First Canadian Graphite Inc. | 72.00 | -6.00 | -7.69 | 134 | 9.65 K | |
| VO | ValOre Metals Corp | 3.80 | -0.30 | -7.32 | 15.7 K | 59.66 K | |
| JUGR | Juggernaut Exploration Ltd | 130.00 | -10.00 | -7.14 | 3 | 390 | |
| WINS | Winshear Gold Corp | 15.1702 | -1.11 | -6.82 | 1.16 K | 17.61 K | |
| STMP | Stamper Oil & Gas Corp | 610.8033 | -43.6289 | -6.67 | 7 | 4.28 K | |
| CTH | CoTec Holdings Corp. | 1180.00 | -80.00 | -6.35 | 17 | 20.06 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | -1.00 | -6.06 | 1.04 K | 16.2 K | |
| NAM | New Age Metals Inc | 3.72 | -0.24 | -6.06 | 2.78 K | 10.35 K | |
| CTA | Centaurus Energy Inc | 315.00 | -20.00 | -5.97 | 161 | 50.72 K | |
| CMIL | Capella Minerals Limited | 16.80 | -1.05 | -5.88 | 152 | 2.55 K | |
| ABM | Athabasca Minerals Inc | 105.00 | -6.00 | -5.41 | 116 K | 12.18 M | |
| AML | Argus Metals Corp. | 11.00 | -0.60 | -5.17 | 3.69 K | 40.53 K | |
| PGDC | Patagonia Gold Corp | 5.50 | -0.30 | -5.17 | 3.5 K | 19.25 K | |
| GMA | GéoMégA Resources Inc | 3.12 | -0.17 | -5.17 | 16.29 K | 50.83 K | |
| MRZ | Mirasol Resources Ltd | 4.68 | -0.25 | -5.07 | 33.9 K | 158.65 K | |
| UCU | Ucore Rare Metals Inc | 6.00 | -0.30 | -4.76 | 353.76 K | 2.12 M | |
| PUMA | Puma Exploration Inc | 20.00 | -1.00 | -4.76 | 15.8 K | 316 K | |
| WEB | Westbridge Energy Corporation | 27.1541 | -1.3577 | -4.76 | 6 | 162.92 | |
| PPP | Prospector Metals Corp | 10.89 | -0.54 | -4.72 | 3.88 K | 42.23 K | |
| BQE | BQE Water Inc | 63.00 | -3.00 | -4.55 | 38 K | 2.39 M | |
| AAN | Aton Resources Inc | 5.75 | -0.25 | -4.17 | 710 | 4.08 K | |
| NEXG | NeXGold Mining Corp | 14.04 | -0.60 | -4.1 | 2.28 K | 32.05 K | |
| NL | Northern Lion Gold Corp | 7.68 | -0.32 | -4 | 750 | 5.76 K | |
| GOFL | Goldflare Exploration Inc | 3.70 | -0.15 | -3.9 | 3.14 K | 11.62 K | |
| CTN | Centurion Minerals Ltd | 379.1992 | -14.40 | -3.66 | 43 | 16.31 K | |
| CUCU | Global Copper Corp. | 4.05 | -0.15 | -3.57 | 500 | 2.03 K | |
| MRZL | Mont Royal Resources Limited. | 12.8205 | -0.4662 | -3.51 | 30.6 K | 392.32 K | |
| MUR | Murchison Minerals Ltd | 7.00 | -0.25 | -3.45 | 100 | 700 | |
| SA-H | Southern Arc Minerals Inc | 17.10 | -0.60 | -3.39 | 3.14 K | 53.69 K | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | -1.50 | -3.13 | 158.93 K | 7.39 M | |
| AORO | Aloro Mining Corp | 13.20 | -0.40 | -2.94 | 2.6 K | 34.32 K | |
| IFOS | Itafos Inc | 278.882 | -8.3665 | -2.91 | 275 | 76.69 K | |
| EW | East West Petroleum Corp | 3.8693 | -0.1155 | -2.9 | 10.49 K | 40.61 K | |
| SILV | Silver Valley Metals Corp. | 19.17 | -0.54 | -2.74 | 5.31 K | 101.79 K | |
| NIM | Nicola Mining Inc | 23.40 | -0.60 | -2.5 | 3.42 K | 79.91 K | |
| BFM | Bedford Metals Corp. | 67.0909 | -1.6364 | -2.38 | 324 | 21.74 K | |
| FEO | Oceanic Iron Ore Corp | 4.10 | -0.10 | -2.38 | 43.04 K | 176.46 K | |
| EPO-H | Encanto Potash Corp | 11.75 | -0.25 | -2.08 | 2.01 K | 23.59 K | |
| KEEK | Personas Social Incorporated | 735.00 | -15.00 | -2 | 94 | 69.09 K | |
| RET-A | Reitmans (Canada) Limited | 10.7267 | -0.1932 | -1.77 | 35.55 K | 381.33 K | |
| GORO | Goldgroup Mining Inc. | 49.60 | -0.80 | -1.59 | 3.01 K | 149.3 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.00 | -0.25 | -1.45 | 60.7 K | 1.03 M | |
| SMD | Strategic Metals Ltd | 3.55 | -0.05 | -1.39 | 44.8 K | 159.02 K | |
| GBU | Gabriel Resources Ltd | 68.70 | -0.90 | -1.29 | 79.8 K | 5.48 M | |
| OGW | Ongwe Minerals Inc. | 63.68 | -0.80 | -1.24 | 1.07 K | 68.46 K | |
| SLG | PetroTal Corp | 22.1844 | -0.2657 | -1.18 | 389.13 K | 8.63 M | |
| AXL | Arrow Exploration Corp | 165.812 | -1.7094 | -1.02 | 47 K | 7.79 M |