Loser Valuations for 20 July 2011 from 00:00:00 until 23:59:59
Loser Valuations for 20 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8303 | 3.74 B | -0.1679 | -2.4 | 31.76 K | 216.94 K |
| UEC | Uranium Energy | 3.67 | 3.58 B | -0.05 | -1.34 | 317.44 K | 1.17 M |
| PRK | Park National Corp | 34.2908 | 3.23 B | -0.1886 | -0.55 | 19.6 K | 672.1 K |
| NG | Novagold Resources Inc | 9.1582 | 2.65 B | -0.1898 | -2.03 | 2.27 M | 20.75 M |
| UUUU | Energy Fuels Inc | 20.195 | 1.84 B | -0.31 | -1.51 | 1.37 K | 27.63 K |
| GENC | Gencor Industries IN | 5.0867 | 254.9 M | -0.0466 | -0.91 | 16.79 K | 85.4 K |
| CMT | Core Molding Technologies Inc | 8.8524 | 187.87 M | -0.0692 | -0.78 | 13.3 K | 117.74 K |
| INTT | Intest Corp | 3.5293 | 185.85 M | -0.0581 | -1.62 | 44.86 K | 158.34 K |
| OPHC | Optimumbank Hlds | 36.80 | 114.56 M | -3.80 | -9.36 | 44 | 1.62 K |
| STXS | Stereotaxis Inc | 32.7516 | 90.18 M | -0.6569 | -1.97 | 14.11 K | 462.16 K |
| CVU | CPI Aerostructures | 14.19 | 61.35 M | -0.11 | -0.77 | 17.7 K | 251.16 K |
| DIT | Amcon Distributing Company | 52.4895 | 58.48 M | -3.0969 | -5.57 | 6.6 K | 346.43 K |
| IBIO | Ibio Inc | 13500.00 | 52.9 M | -100.00 | -0.74 | 6 | 81 K |
| WWR | Westwater Resources | 9600.00 | 51.65 M | -180.00 | -1.84 | 121 | 1.16 M |
| XTNT | Xtant Medical Holdings Inc | 298.7999 | 38.91 M | -15.60 | -4.96 | 1.04 K | 312.25 K |
| AGIG | AGIG | 2173.75 | 35.41 M | -181.25 | -7.7 | 1.8 K | 3.92 M |
| CPHI | China Pharma Holdings | 202.00 | 23.36 M | -3.00 | -1.46 | 127 | 25.65 K |
| REED | Reed's, Inc. | 564.7894 | 21.11 M | -14.3791 | -2.48 | 64 | 36.15 K |
| IGC | India Globalization Capital Inc | 3.10 | 20.56 M | -0.10 | -3.13 | 3.58 K | 11.1 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | -0.3116 | -5.72 | 51.1 K | 262.46 K |
| AIRI | Air Industries Group Inc | 24.9553 | 13.4 M | -0.1675 | -0.67 | 200 | 4.99 K |
| BRN | Barnwell Industries | 4.5229 | 12.2 M | -0.0875 | -1.9 | 3.59 K | 16.24 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.38 M | -175.00 | -2.3 | 14 | 104.12 K |
| INUV | Inuvo Inc | 19.40 | 6.51 M | -0.70 | -3.48 | 490 | 9.51 K |
| PLAG | Planet Green Holdings Corp | 460.00 | 5.33 M | -30.00 | -6.12 | 168 | 77.28 K |
| OPTT | Ocean Power Tech Inc | 726.00 | 5.15 M | -16.00 | -2.16 | 30.59 K | 22.21 M |
| AUMN | Golden Minerals Company | 448.50 | 3.73 M | -8.25 | -1.81 | 1.62 K | 727.47 K |
| PW | Power REIT | 11.4356 | 2.45 M | -0.0939 | -0.81 | 4.82 K | 55.14 K |
| TPHS | Trinity Pl Hlds Inc | 11.9302 | 1.93 M | -0.1693 | -1.4 | 16.49 K | 196.73 K |
| ITP | IT Tech Packaging Inc | 39.8594 | 978.9 K | -0.7777 | -1.91 | 4.55 K | 181.52 K |
| IPB | Merrill Lynch & Company | 10.6133 | -0.1032 | -0.96 | 200 | 2.12 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 39.558 | 1.07 B | -0.663 | -1.65 | 66.67 K | 2.64 M |
| HE | Lean Hogs | 97.85 | -1.80 | -1.81 | 11.59 K | 1.13 M | |
| HG | Copper | 4.436 | -0.032 | -0.72 | 23.67 K | 104.98 K | |
| GC | Gold | 1586.80 | -9.8999 | -0.62 | 24 | 38.08 K | |
| ZB | US Treasury Bond Futures | 125.875 | -0.75 | -0.59 | 275.79 K | 34.71 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.8342 | 3.87 T | -0.3696 | -1.74 | 49.8 M | 1.04 B |
| GOOGL | Alphabet Inc Class A | 14.7765 | 3.61 T | -0.1787 | -1.19 | 89.02 M | 1.32 B |
| GOOG | Alphabet Inc Class C | 14.7075 | 3.57 T | -0.1778 | -1.19 | 89.45 M | 1.32 B |
| AMZN | Amazon.com Inc | 10.7775 | 2.88 T | -0.1255 | -1.15 | 67.51 M | 727.57 M |
| LRCX | Lam Research Corp | 3.5768 | 295.19 B | -0.0204 | -0.57 | 15.4 M | 55.07 M |
| TXN | Texas Instruments | 20.8713 | 283.24 B | -0.1337 | -0.64 | 8.03 M | 167.57 M |
| NFLX | Netflix Inc | 4.02 | 265.02 B | -0.0841 | -2.05 | 199.24 M | 800.94 M |
| AMGN | Amgen Inc | 37.196 | 253.21 B | -0.1894 | -0.51 | 4.15 M | 154.41 M |
| MRVL | Marvell Technology Inc | 12.8451 | 151.88 B | -0.0852 | -0.66 | 6.01 M | 77.24 M |
| VRTX | Vertex Pharmaceutic | 50.20 | 138.69 B | -0.72 | -1.41 | 1.02 M | 51.19 M |
| SBUX | Starbucks Corporation | 15.9276 | 125.29 B | -0.196 | -1.22 | 11.16 M | 177.69 M |
| ADP | Automatic Data Processing, Inc. | 32.3525 | 120.94 B | -0.3453 | -1.06 | 2.29 M | 74.04 M |
| BKNG | Booking Holdings Inc | 20.8093 | 119.15 B | -0.2964 | -1.4 | 12.8 M | 266.36 M |
| CME | CME Group Inc | 30.4389 | 113.06 B | -0.4158 | -1.35 | 1.6 M | 48.79 M |
| REGN | Regeneron Pharmaceuticals | 58.018 | 99.25 B | -0.745 | -1.27 | 435.2 K | 25.25 M |
| CSX | CSX Corp | 6.4643 | 96.14 B | -0.1109 | -1.69 | 48.07 M | 310.77 M |
| FTNT | Fortinet Inc | 4.322 | 94.12 B | -1.034 | -19.31 | 99.59 M | 430.45 M |
| ADBE | Adobe Systems Inc | 29.16 | 92.47 B | -0.24 | -0.82 | 3.75 M | 109.28 M |
| INTU | Intuit Inc | 42.1792 | 91.57 B | -1.0326 | -2.39 | 3.02 M | 127.52 M |
| CDNS | Cadence Design Systems, Inc. | 9.78 | 90.34 B | -0.07 | -0.71 | 1.48 M | 14.48 M |
| MNST | Monster Beverage Cp | 6.7333 | 88.94 B | -0.0575 | -0.85 | 10.1 M | 68.01 M |
| CMCSA | Comcast Corporation | 8.0598 | 88.85 B | -0.1271 | -1.55 | 33.88 M | 273.1 M |
| SNPS | Synopsys Inc | 24.34 | 88.56 B | -0.35 | -1.42 | 479.05 K | 11.66 M |
| ROST | Ross Stores Inc | 16.6923 | 77.39 B | -0.1081 | -0.64 | 3.32 M | 55.47 M |
| MELI | MercadoLibre Inc | 74.5054 | 76.65 B | -1.6798 | -2.2 | 228.55 K | 17.03 M |
| ORLY | O'Reilly Automotive | 4.126 | 72.85 B | -0.0314 | -0.76 | 18.66 M | 76.99 M |
| MPWR | Monolithic Power Sys | 11.5346 | 72.11 B | -0.1367 | -1.17 | 558.5 K | 6.44 M |
| FAST | Fastenal Company | 5.8844 | 63.66 B | -0.0447 | -0.75 | 6.08 M | 35.75 M |
| GRMN | Garmin Ltd | 19.9184 | 56.64 B | -0.1432 | -0.71 | 617.1 K | 12.29 M |
| ADSK | Autodesk Inc | 35.87 | 54.34 B | -0.46 | -1.27 | 2.98 M | 107.05 M |
| EBAY | Ebay Inc | 12.3827 | 53.86 B | -0.2203 | -1.75 | 54.49 M | 674.78 M |
| MSTR | Strategy | 17.41 | 51.79 B | -0.188 | -1.07 | 591.36 K | 10.3 M |
| TTWO | Take-Two Interactive Software | 14.16 | 43.25 B | -0.29 | -2.01 | 1.85 M | 26.2 M |
| NBIS | Nebius Group N.V. | 34.99 | 42.05 B | -0.76 | -2.13 | 733.51 K | 25.67 M |
| TER | Teradyne Inc | 12.7252 | 41.49 B | -0.138 | -1.07 | 2.14 M | 27.2 M |
| PAYX | Paychex Inc | 18.2899 | 41.07 B | -0.1425 | -0.77 | 1.96 M | 35.85 M |
| UAL | United Airlines Holdings Inc | 20.28 | 38.46 B | -0.35 | -1.7 | 3.28 M | 66.51 M |
| BIIB | Biogen Inc | 104.37 | 37.46 B | -2.84 | -2.65 | 1.41 M | 147.31 M |
| NTAP | Netapp Inc | 36.7416 | 35.97 B | -1.2846 | -3.38 | 4.96 M | 182.31 M |
| FISV | Fiserv Inc | 14.4807 | 34 B | -0.1986 | -1.35 | 3.8 M | 54.97 M |
| STLD | Steel Dynamics Inc | 11.3906 | 33.99 B | -0.1357 | -1.18 | 2.7 M | 30.75 M |
| EXPE | Expedia Group Inc | 39.7905 | 30.82 B | -0.5589 | -1.39 | 2.07 M | 82.47 M |
| WTW | Weight Watchers International, Inc | 78.8747 | 30.82 B | -0.6864 | -0.86 | 306.15 K | 24.15 M |
| FLEX | Flextronics Intl Ltd | 4.5679 | 29.17 B | -0.0291 | -0.63 | 2.45 M | 11.17 M |
| CTSH | Cognizant Tech Sol | 32.2131 | 28.8 B | -0.6263 | -1.91 | 3.34 M | 107.71 M |
| ON | On Semiconductor | 9.16 | 28.66 B | -0.095 | -1.03 | 3.85 M | 35.26 M |
| ULTA | Ulta Beauty Inc | 64.5873 | 28.18 B | -0.4351 | -0.67 | 612.6 K | 39.57 M |
| VRSN | Verisign Inc | 32.9094 | 28.17 B | -0.3951 | -1.19 | 2.01 M | 66.13 M |
| DLTR | Dollar Tree Inc | 34.26 | 26.81 B | -0.205 | -0.59 | 1.98 M | 67.82 M |
| INSM | Insmed Inc | 11.83 | 26.49 B | -0.14 | -1.17 | 30.41 K | 359.8 K |
| CASY | Casey's General Stor | 41.2356 | 26.39 B | -0.2118 | -0.51 | 188.32 K | 7.77 M |
| UTHR | United Therapeutic | 55.03 | 25.37 B | -1.35 | -2.39 | 755.37 K | 41.57 M |
| EXPD | Expeditors Intl | 40.694 | 25.12 B | -0.3636 | -0.89 | 1.12 M | 45.46 M |
| INCY | Incyte Corp | 19.43 | 24.92 B | -0.29 | -1.47 | 395.77 K | 7.69 M |
| VTRS | Viatris Inc | 18.9573 | 24.19 B | -0.2431 | -1.27 | 3.84 M | 72.71 M |
| TROW | T Rowe Price Group | 34.4164 | 23.61 B | -0.3096 | -0.89 | 1.28 M | 44.03 M |
| ENTG | Entegris Inc | 8.1288 | 23.56 B | -0.0575 | -0.7 | 1.32 M | 10.69 M |
| LPLA | Lpl Financial Hld | 25.511 | 23.49 B | -0.3087 | -1.2 | 215.6 K | 5.5 M |
| PTC | Ptc Inc | 21.99 | 21.31 B | -0.36 | -1.61 | 1.27 M | 27.85 M |
| WWD | Woodward Inc | 31.8093 | 19.99 B | -0.4514 | -1.4 | 260.8 K | 8.3 M |
| SSNC | SS&C Technologies | 8.9603 | 18.64 B | -0.1159 | -1.28 | 100.8 K | 903.2 K |
| FFIV | F5 Networks Inc | 111.44 | 18.18 B | -7.21 | -6.08 | 6.38 M | 711.2 M |
| GEN | Gen Digital Inc | 6.7515 | 18.18 B | -0.2037 | -2.93 | 8.37 M | 56.54 M |
| LSCC | Lattice Semicond | 6.06 | 17.46 B | -0.05 | -0.82 | 1.05 M | 6.37 M |
| EXEL | Exelixis Inc | 8.55 | 17.25 B | -0.28 | -3.17 | 494.75 K | 4.23 M |
| JAZZ | Jazz Pharma Plc | 37.94 | 15.93 B | -0.54 | -1.4 | 414.8 K | 15.74 M |
| CHRW | C.H. Robinson Ww | 55.8931 | 15.51 B | -0.4332 | -0.77 | 599.6 K | 33.51 M |
| ZBRA | Zebra Technologies | 42.09 | 15.42 B | -0.64 | -1.5 | 193.66 K | 8.15 M |
| MKSI | Mks Instruments Inc | 20.7941 | 15.28 B | -0.3979 | -1.88 | 626.4 K | 13.03 M |
| CHKP | Check Point Software | 59.57 | 14.97 B | -0.56 | -0.93 | 2.83 M | 168.54 M |
| ICLR | Icon Plc | 22.73 | 14.96 B | -0.90 | -3.81 | 1.47 M | 33.35 M |
| COKE | Coca Cola Bot Cons | 5.5943 | 14.1 B | -0.0491 | -0.87 | 350.29 K | 1.96 M |
| TRMB | Trimble Navigation | 18.83 | 12.95 B | -0.305 | -1.59 | 1.16 M | 21.77 M |
| TXRH | Texas Roadhouse Inc | 14.2001 | 12.36 B | -0.2398 | -1.66 | 310.63 K | 4.41 M |
| JKHY | Jack Henry & Assoc | 24.9999 | 12.33 B | -0.1326 | -0.53 | 310.7 K | 7.77 M |
| CSGP | Costar Group Inc | 5.692 | 12.18 B | -0.029 | -0.51 | 731.42 K | 4.16 M |
| ALGN | Align Technology | 23.29 | 12.13 B | -0.26 | -1.1 | 137.56 K | 3.2 M |
| FDS | FactSet Research Systems Inc | 80.6199 | 11.81 B | -1.086 | -1.33 | 414.94 K | 33.45 M |
| HALO | Halozyme Therapeutic | 7.13 | 11.54 B | -0.16 | -2.19 | 175.68 K | 1.25 M |
| TECH | Bio-Techne Cp | 17.6568 | 11.43 B | -0.1154 | -0.65 | 165.48 K | 2.92 M |
| BMRN | Biomarin Pharmaceuticals | 29.77 | 11.3 B | -0.69 | -2.27 | 1.12 M | 33.46 M |
| RGEN | Repligen Cp | 3.65 | 11.03 B | -0.03 | -0.82 | 5.07 K | 18.52 K |
| UHAL | A M E R C O | 8.3915 | 10.99 B | -0.1189 | -1.4 | 315 K | 2.64 M |
| ENSG | The Ensign Group IN | 6.7945 | 10.86 B | -0.2595 | -3.68 | 726.18 K | 4.93 M |
| SIRI | Sirius XM Holdings | 17.3193 | 10.86 B | -0.2384 | -1.36 | 5.44 M | 94.26 M |
| NVMI | Nova Ltd | 9.53 | 10.83 B | -0.08 | -0.83 | 121.59 K | 1.16 M |
| DPZ | Domino's Pizza Inc Common Stock | 20.4708 | 10.81 B | -0.1747 | -0.85 | 389.2 K | 7.97 M |
| WTFC | Wintrust Financial Corp | 28.2822 | 10.46 B | -0.2331 | -0.82 | 252.59 K | 7.14 M |
| SSB | South State Cp | 20.9597 | 10.18 B | -0.3685 | -1.73 | 7.2 K | 150.91 K |
| MTCH | Match Group Inc | 9.8147 | 9.47 B | -0.0951 | -0.96 | 2.84 M | 27.9 M |
| AMKR | Amkor Technology | 5.0492 | 9.44 B | -0.0744 | -1.45 | 2.34 M | 11.84 M |
| AEIS | Advanced Energy | 12.0795 | 9.38 B | -0.2353 | -1.91 | 452.2 K | 5.46 M |
| AAL | American Airlines Group | 6.5049 | 9.34 B | -0.1037 | -1.57 | 5.44 M | 35.42 M |
| STRL | Sterling Constructio | 13.18 | 9.27 B | -0.35 | -2.59 | 16.42 K | 216.42 K |
| SAIA | Saia Inc | 11.5133 | 9.06 B | -0.6534 | -5.37 | 159.84 K | 1.84 M |
| WYNN | Wynn Resorts Ltd | 111.0388 | 8.79 B | -1.4488 | -1.29 | 2.17 M | 240.99 M |
| CGNX | Cognex Cp | 7.9269 | 8.71 B | -0.0482 | -0.6 | 938 K | 7.44 M |
| SANM | Sanmina Corp | 9.29 | 8.54 B | -0.13 | -1.38 | 296.74 K | 2.76 M |
| VIAV | Viavi Solutions | 8.3006 | 8.12 B | -0.1302 | -1.54 | 4.42 M | 36.72 M |
| ALKS | Alkermes Plc | 18.56 | 8.05 B | -0.41 | -2.16 | 750.4 K | 13.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 19.9244 | 795.36 B | -0.1282 | -0.64 | 9.48 M | 188.93 M |
| JNJ | Johnson & Johnson | 43.3863 | 675.03 B | -0.3144 | -0.72 | 8.91 M | 386.68 M |
| MA | Mastercard Inc | 28.4254 | 575.61 B | -0.2877 | -1 | 5.93 M | 168.61 M |
| KO | Coca-Cola Company | 21.8798 | 419.74 B | -0.143 | -0.65 | 15.83 M | 346.44 M |
| ORCL | Oracle Corporation | 26.7235 | 400.25 B | -0.4707 | -1.73 | 23.07 M | 616.64 M |
| MRK | Merck & Company | 20.9945 | 362.83 B | -0.118 | -0.56 | 8.73 M | 183.24 M |
| RTX | Raytheon Technologies | 39.1184 | 271.63 B | -0.7176 | -1.8 | 9.93 M | 388.44 M |
| IBM | International Business Machines | 103.27 | 234.6 B | -0.8772 | -0.84 | 6.17 M | 637.44 M |
| APH | Amphenol Corp | 5.5015 | 195.84 B | -0.1678 | -2.96 | 14.34 M | 78.91 M |
| ABT | Abbott Laboratories | 18.6191 | 189.28 B | -0.1741 | -0.93 | 18.7 M | 348.12 M |
| NVO | Novo Nordisk A/S ADR | 20.4067 | 181.18 B | -0.2112 | -1.02 | 218.87 K | 4.47 M |
| UNP | Union Pacific Corp | 36.1413 | 179.48 B | -0.2606 | -0.72 | 8.49 M | 306.87 M |
| CRM | Salesforce.com Inc | 38.1499 | 179.42 B | -1.1038 | -2.81 | 7.63 M | 291.22 M |
| ETN | Eaton Corp | 34.4944 | 140.1 B | -0.2363 | -0.68 | 2.05 M | 70.74 M |
| HDB | Hdfc Bank Ltd ADR | 7.0257 | 133.85 B | -0.0779 | -1.1 | 3.38 M | 23.75 M |
| MDT | Medtronic Inc | 25.4943 | 129.97 B | -0.1875 | -0.73 | 4.3 M | 109.74 M |
| LOW | Lowe's Companies | 17.485 | 129.94 B | -0.146 | -0.83 | 8.28 M | 144.83 M |
| MO | Altria Group | 11.8488 | 128.73 B | -0.292 | -2.41 | 19.69 M | 233.36 M |
| IBN | Icici Bank Ltd ADR | 7.2911 | 124.73 B | -0.0991 | -1.34 | 5.04 M | 36.76 M |
| SYK | Stryker Corp | 47.2967 | 121.36 B | -1.8699 | -3.8 | 6.33 M | 299.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.2589 | 114.84 B | -0.0513 | -0.62 | 11.59 M | 95.71 M |
| MPC | Marathon Petroleum Corp | 12.9771 | 109.69 B | -0.069 | -0.53 | 5.45 M | 70.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.1714 | 107.49 B | -0.1248 | -0.82 | 5.51 M | 83.52 M |
| ICE | Intercontinental Exchange | 21.5572 | 100.92 B | -0.2287 | -1.05 | 2.69 M | 58.01 M |
| BN | Brookfield Corporation | 5.171 | 93.89 B | -0.0289 | -0.56 | 5 M | 25.88 M |
| FCX | Freeport-Mcmoran Inc | 41.8996 | 89.21 B | -0.2847 | -0.67 | 14.07 M | 589.34 M |
| MCO | Moody's Corp | 30.8987 | 88.79 B | -0.1779 | -0.57 | 1.33 M | 41.04 M |
| AMT | American Tower Corp | 38.0072 | 88.23 B | -0.2822 | -0.74 | 1.47 M | 55.75 M |
| ECL | Ecolab Inc | 43.3852 | 86.34 B | -3.4498 | -7.37 | 23.19 M | 1.01 B |
| CP | Canadian Pacific Railway | 10.7032 | 81.54 B | -0.1439 | -1.33 | 3.55 M | 38.04 M |
| EPD | Enterprise Products Partners LP | 8.2485 | 80.14 B | -0.0821 | -0.99 | 2.07 M | 17.09 M |
| CNI | Canadian National Railway | 29.6561 | 76.5 B | -0.2292 | -0.77 | 1.48 M | 43.75 M |
| TGT | Target Corporation | 33.3019 | 73.91 B | -0.2221 | -0.66 | 5.78 M | 192.56 M |
| ET | Energy Transfer LP | 3.6831 | 66.97 B | -0.0394 | -1.06 | 1.45 M | 5.35 M |
| BSX | Boston Scientific Corp | 7.00 | 65.41 B | -0.14 | -1.96 | 13.2 M | 92.42 M |
| CAH | Cardinal Health | 31.1371 | 64.25 B | -0.1983 | -0.63 | 2.68 M | 83.56 M |
| TRGP | Targa Resources | 17.7357 | 62.57 B | -0.2431 | -1.35 | 136.4 K | 2.42 M |
| EW | Edwards Lifesciences Corp | 14.5883 | 60.84 B | -0.3534 | -2.37 | 7.35 M | 107.19 M |
| DAL | Delta Air Lines Inc | 7.0149 | 60.08 B | -0.1034 | -1.45 | 6.01 M | 42.14 M |
| OXY | Occidental Petroleum Corp | 66.2772 | 57.22 B | -0.4868 | -0.73 | 2.78 M | 184.21 M |
| AZO | Autozone | 295.59 | 52.11 B | -2.74 | -0.92 | 180.76 K | 53.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.5908 | 50.45 B | -0.3763 | -0.94 | 4.38 M | 173.51 M |
| INFY | Infosys Ltd ADR | 4.5265 | 49.82 B | -0.0287 | -0.63 | 8.31 M | 37.61 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 37.5924 | 46.53 B | -0.2168 | -0.57 | 852 | 32.03 K |
| CMG | Chipotle Mexican Grill | 6.6004 | 46.35 B | -0.0738 | -1.11 | 93.64 M | 618.03 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 47.6692 | 45.15 B | -0.2648 | -0.55 | 324 K | 15.44 M |
| YUM | Yum! Brands | 33.0234 | 43.1 B | -0.4983 | -1.49 | 3.92 M | 129.43 M |
| LYV | Live Nation Entertainment | 11.22 | 41.97 B | -0.16 | -1.41 | 794.42 K | 8.91 M |
| CCL | Carnival Corp | 26.878 | 41.25 B | -0.1897 | -0.7 | 2.93 M | 78.68 M |
| FIX | Comfort Systems USA | 9.3734 | 40.88 B | -0.1049 | -1.11 | 176.8 K | 1.66 M |
| EL | Estee Lauder Companies | 43.9997 | 40.7 B | -0.3192 | -0.72 | 1.2 M | 52.63 M |
| DHI | D.R. Horton | 10.049 | 40.03 B | -0.0678 | -0.67 | 5.34 M | 53.66 M |
| CBRE | CBRE Group Inc | 23.26 | 38.79 B | -0.26 | -1.11 | 3.78 M | 88.03 M |
| CCI | Crown Castle International Corp | 25.5813 | 37.89 B | -0.171 | -0.66 | 707.2 K | 18.09 M |
| HSY | Hershey Foods Corp | 40.0737 | 35.46 B | -0.2549 | -0.63 | 718.6 K | 28.8 M |
| BIP | Brookfield Infrastructure Partners LP | 4.9974 | 31.48 B | -0.0252 | -0.5 | 587.16 K | 2.93 M |
| WSM | Williams-Sonoma | 13.5521 | 30.87 B | -0.1528 | -1.11 | 2.07 M | 28.1 M |
| CPAY | Corpay Inc | 29.55 | 30.33 B | -0.17 | -0.57 | 26.6 K | 786.03 K |
| DG | Dollar General Corp | 28.772 | 30.32 B | -0.5196 | -1.77 | 766.04 K | 22.04 M |
| EME | Emcor Group | 26.5089 | 29.19 B | -0.2676 | -1 | 321.3 K | 8.52 M |
| WST | West Pharmaceutical Services | 20.8072 | 28.76 B | -0.2101 | -1 | 161.6 K | 3.36 M |
| DGX | Quest Diagnostics Inc | 42.8132 | 28.55 B | -1.1555 | -2.63 | 4.7 M | 201.21 M |
| DOV | Dover Corp | 39.433 | 28.25 B | -0.3022 | -0.76 | 1.19 M | 46.84 M |
| JBL | Jabil Inc. | 17.0703 | 26.66 B | -0.1722 | -1 | 2.4 M | 40.97 M |
| TPR | Tapestry Inc | 43.9286 | 26.2 B | -0.7288 | -1.63 | 1.78 M | 78.36 M |
| HPQ | HP Inc | 10.1842 | 26.12 B | -0.0953 | -0.93 | 33.05 M | 336.59 M |
| DRI | Darden Restaurants | 29.8393 | 25.9 B | -0.3036 | -1.01 | 1.32 M | 39.31 M |
| ATI | Allegheny Technologies Inc | 57.2156 | 25.47 B | -0.5076 | -0.88 | 3.27 M | 186.81 M |
| FTI | Technipfmc Plc | 29.8079 | 25.43 B | -0.3746 | -1.24 | 1.3 M | 38.82 M |
| STE | Steris Corp | 29.593 | 24.99 B | -0.5104 | -1.7 | 184.2 K | 5.45 M |
| OMC | Omnicom Group Inc | 30.2185 | 24.38 B | -0.2137 | -0.7 | 1.75 M | 52.74 M |
| BRO | Brown & Brown | 9.2995 | 23.68 B | -0.1416 | -1.5 | 4.78 M | 44.46 M |
| THC | Tenet Healthcare Corp | 24.36 | 23.32 B | -0.16 | -0.65 | 899.6 K | 21.91 M |
| LUV | Southwest Airlines Company | 9.0299 | 22.75 B | -0.0775 | -0.85 | 4.55 M | 41.08 M |
| IFF | International Flavors & Fragrances | 44.7013 | 20.69 B | -0.579 | -1.28 | 603.2 K | 26.96 M |
| LEN | Lennar Corp | 14.1881 | 20.54 B | -0.1002 | -0.7 | 3.18 M | 45.12 M |
| NRG | NRG Energy | 18.2867 | 20.5 B | -0.1638 | -0.89 | 1.68 M | 30.75 M |
| BCE | BCE Inc | 17.1202 | 20.06 B | -0.0992 | -0.58 | 480.2 K | 8.22 M |
| BCH | Banco DE Chile ADR | 12.2014 | 19.81 B | -0.0839 | -0.68 | 60.67 K | 740.23 K |
| SNX | Synnex Corp | 12.9909 | 19.22 B | -0.1098 | -0.84 | 117.5 K | 1.53 M |
| DINO | HF Sinclair Corp | 19.2344 | 17.43 B | -0.2014 | -1.04 | 2.01 M | 38.61 M |
| GPC | Genuine Parts Company | 36.8444 | 17.06 B | -0.4047 | -1.09 | 1.06 M | 38.92 M |
| TYL | Tyler Technologies | 26.55 | 16.92 B | -0.45 | -1.67 | 84.9 K | 2.25 M |
| MAS | Masco Corp | 8.5927 | 16.37 B | -0.0449 | -0.52 | 4.52 M | 38.82 M |
| AIZ | Assurant Inc | 25.442 | 15.95 B | -0.1497 | -0.58 | 499.8 K | 12.72 M |
| WCC | Wesco International | 50.9112 | 15.93 B | -0.5919 | -1.15 | 479.8 K | 24.43 M |
| RBC | Regal-Beloit Corp | 35.4665 | 15.66 B | -0.2731 | -0.76 | 68.5 K | 2.43 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 49.362 | 15.64 B | -0.2547 | -0.51 | 257.37 K | 12.7 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.7638 | 15.35 B | -0.0902 | -1.54 | 11.19 M | 64.5 M |
| BSAC | Banco Santander Chile ADR | 17.5629 | 15.28 B | -0.1641 | -0.93 | 392.86 K | 6.9 M |
| CRS | Carpenter Technology Corp | 44.6657 | 15.1 B | -0.7205 | -1.59 | 523.3 K | 23.37 M |
| WY | Weyerhaeuser Company | 12.6793 | 14.88 B | -0.2676 | -2.07 | 7.23 M | 91.68 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.3113 | 14.26 B | -0.1271 | -0.62 | 66.2 K | 1.34 M |
| BF-A | Brown-Forman Corporation | 13.2158 | 14.21 B | -0.1657 | -1.24 | 34.23 K | 452.42 K |
| BF-B | Brown-Forman Corporation | 14.3772 | 13.81 B | -0.1248 | -0.86 | 570.74 K | 8.21 M |
| BAX | Baxter International Inc | 27.9363 | 13.63 B | -0.2664 | -0.94 | 5.78 M | 161.41 M |
| DKS | Dick's Sporting Goods Inc | 26.8875 | 13.3 B | -0.5069 | -1.85 | 860.28 K | 23.13 M |
| FN | Fabrinet | 18.09 | 13.18 B | -0.41 | -2.22 | 227.78 K | 4.12 M |
| GME | Gamestop Corp | 3.9186 | 12.89 B | -0.0724 | -1.81 | 14.25 M | 55.84 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.5181 | 12.37 B | -0.2529 | -4.38 | 1.33 M | 7.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 13.60 | -4.00 | -22.73 | 175 | 2.38 K | |
| WTE | Westshore Terminals Investment Corp | 11.0583 | -0.8345 | -7.02 | 822.3 K | 9.09 M | |
| SVB | Silver Bull Resources Inc | 5.52 | -0.40 | -6.76 | 75 | 414 | |
| JAG | Jaguar Mining Inc | 4023.2034 | -222.595 | -5.24 | 400.13 K | 1.61 B | |
| LIF | Labrador Iron Ore Royalty Corp | 9.986 | -0.4642 | -4.44 | 618.56 K | 6.18 M | |
| CFP | Canfor Corp | 11.39 | -0.43 | -3.64 | 488.6 K | 5.57 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.9942 | -0.3739 | -3.61 | 1.2 K | 11.99 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6349 | -0.2222 | -3.24 | 3.56 K | 23.62 K | |
| CGG | China Gold Int Resources Corp | 3.2331 | -0.1062 | -3.18 | 143.14 K | 462.79 K | |
| DXT | Dexterra Group Inc | 11.0777 | -0.3536 | -3.09 | 38.38 K | 425.16 K | |
| TXR | Torex Resources Inc. | 19.815 | -0.5945 | -2.91 | 31.59 K | 625.88 K | |
| TXG | Torex Gold Resources Inc | 19.9142 | -0.5974 | -2.91 | 315.86 K | 6.29 M | |
| RCI-A | Rogers Communications Inc | 22.7392 | -0.6004 | -2.57 | 645 | 14.67 K | |
| LGO | Largo Resources Ltd | 41.00 | -1.00 | -2.38 | 2.15 K | 88.27 K | |
| ALS | Altius Minerals Corp | 10.2338 | -0.2423 | -2.31 | 34.19 K | 349.9 K | |
| NG | Novagold Res Inc | 7.703 | -0.1772 | -2.25 | 304.85 K | 2.35 M | |
| BDT | Bird Construction Inc | 5.3203 | -0.1122 | -2.07 | 98 K | 521.39 K | |
| TXP | Touchstone Exploration Inc | 29.70 | -0.62 | -2.04 | 194.17 K | 5.77 M | |
| RCI-B | Rogers Communications Inc | 21.5663 | -0.4445 | -2.02 | 786.79 K | 16.97 M | |
| HBM | Hudbay Minerals Inc | 13.3098 | -0.2697 | -1.99 | 1.07 M | 14.19 M | |
| ELR | Eastern Platinum Ltd | 10.00 | -0.20 | -1.96 | 7.99 M | 79.93 M | |
| AETR | Aetherion Technologies Inc. | 251.30 | -5.00 | -1.95 | 5.4 K | 1.36 M | |
| WPRT | Westport Fuel Systems Inc | 251.30 | -5.00 | -1.95 | 5.4 K | 1.36 M | |
| WFC | Wall Financial | 7.1039 | -0.1359 | -1.88 | 1.4 K | 9.95 K | |
| NOA | North American Construction Group Ltd | 5.1447 | -0.0983 | -1.87 | 22.9 K | 117.81 K | |
| AUMN | Golden Minerals Company | 17.00 | -0.32 | -1.85 | 3.5 K | 59.5 K | |
| EFX | Enerflex Ltd | 9.0699 | -0.1698 | -1.84 | 1.56 M | 14.16 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5074 | -0.1693 | -1.75 | 100 | 950.74 | |
| IFP | Interfor Corp | 4.9676 | -0.0846 | -1.67 | 47.9 K | 237.95 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.1357 | -0.1696 | -1.65 | 10.28 M | 104.17 M | |
| OTEX | Open Text Corp | 12.3858 | -0.2034 | -1.62 | 387.6 K | 4.8 M | |
| GIL | Gildan Activewear Inc | 12.3605 | -0.1977 | -1.57 | 2.69 M | 33.24 M | |
| VET | Vermilion Energy Inc | 24.604 | -0.3935 | -1.57 | 115.8 K | 2.85 M | |
| ACQ | Autocanada Inc | 3.4977 | -0.0522 | -1.47 | 3.5 K | 12.24 K | |
| CGO | Cogeco Inc Sv | 27.0953 | -0.4023 | -1.46 | 3.63 K | 98.36 K | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | -0.3308 | -1.37 | 16.85 K | 401.31 K | |
| BBD-PD | Bombardier Inc Pref D | 6.8113 | -0.0924 | -1.34 | 3.21 K | 21.9 K | |
| MARI | Marimaca Copper Corp | 18.50 | -0.25 | -1.33 | 284 | 5.25 K | |
| LAS-A | Lassonde Industries Inc | 59.1311 | -0.7724 | -1.29 | 263 | 15.55 K | |
| L | Loblaw CO | 5.5807 | -0.0728 | -1.29 | 559.36 K | 3.12 M | |
| CNR | Canadian National Railway Co. | 28.0887 | -0.3629 | -1.28 | 1 M | 28.16 M | |
| NWC | The North West Company Inc | 10.7955 | -0.1369 | -1.25 | 48.23 K | 520.61 K | |
| TAL | Petrotal Corp | 114.6988 | -1.4337 | -1.23 | 573 | 65.72 K | |
| WSP | WSP Global Inc | 17.3746 | -0.2147 | -1.22 | 29.85 K | 518.7 K | |
| BTE | Baytex Energy Corp | 39.488 | -0.464 | -1.16 | 370 K | 14.61 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1424 | -0.0485 | -1.16 | 600 | 2.49 K | |
| HBP | Helix Biopharm | 12.85 | -0.15 | -1.15 | 4.64 K | 59.62 K | |
| BOS | Airboss America J | 4.0751 | -0.0456 | -1.11 | 2 K | 8.15 K | |
| BNE | Bonterra Energy Corp | 33.8208 | -0.3774 | -1.1 | 10.1 K | 341.52 K | |
| DC-A | Dundee Corporation | 3.0381 | -0.0339 | -1.1 | 136.4 K | 414.38 K | |
| PSI | Pason Systems Inc | 7.9319 | -0.0844 | -1.05 | 143.63 K | 1.14 M | |
| GDL | Goodfellow Inc | 4.3428 | -0.045 | -1.03 | 2.1 K | 9.12 K | |
| ADN | Acadian Timber Corp | 4.4401 | -0.0458 | -1.02 | 7.24 K | 32.15 K | |
| FTT | Finning Intl | 19.559 | -0.1989 | -1.01 | 361.6 K | 7.07 M | |
| AVL | Avalon Advanced Materials Inc | 5.91 | -0.06 | -1.01 | 184 K | 1.09 M | |
| CFF | Conifex Timber Inc | 8.9526 | -0.0905 | -1 | 3.1 K | 27.75 K | |
| CAS | Cascades Inc | 3.9275 | -0.0383 | -0.97 | 34.38 K | 135.04 K | |
| FTS | Fortis Inc | 18.2053 | -0.1764 | -0.96 | 193.73 K | 3.53 M | |
| BBD-B | Bombardier Inc Series B | 145.9669 | -1.3727 | -0.93 | 271.75 K | 39.67 M | |
| ACO-X | ATCO Ltd | 19.0947 | -0.1792 | -0.93 | 45.26 K | 864.26 K | |
| ORE | Orezone Gold Corp | 3.21 | -0.03 | -0.93 | 142.9 K | 458.71 K | |
| TCL-A | Transcontinental Inc | 6.9517 | -0.0648 | -0.92 | 156.94 K | 1.09 M | |
| ENGH | Enghouse Systems Ltd | 3.5446 | -0.033 | -0.92 | 62.3 K | 220.83 K | |
| GIB-A | CGI Inc | 21.9991 | -0.1982 | -0.89 | 609.4 K | 13.41 M | |
| MRE | Martinrea International Inc | 6.354 | -0.0572 | -0.89 | 27.08 K | 172.05 K | |
| DII-B | Dorel Industries Inc | 8.2492 | -0.0737 | -0.89 | 27.01 K | 222.8 K | |
| BN | Brookfield Corporation | 5.525 | -0.0488 | -0.88 | 1.71 M | 9.42 M | |
| ATS | Ats Corp | 7.93 | -0.07 | -0.88 | 8 K | 63.44 K | |
| IGM | Igm Financial Inc | 21.2669 | -0.1838 | -0.86 | 150.21 K | 3.19 M | |
| POW | Power Corp of Canada Sv | 12.0307 | -0.1038 | -0.86 | 414.39 K | 4.99 M | |
| BCE | BCE Inc | 16.1902 | -0.1379 | -0.84 | 1.19 M | 19.21 M | |
| MID-UN | MINT Income Fund | 3.6313 | -0.0301 | -0.82 | 5.13 K | 18.61 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.9961 | -0.0905 | -0.82 | 4.65 K | 51.13 K | |
| FTS-PH | Fortis Inc Pref H | 13.7021 | -0.1127 | -0.82 | 2.41 K | 33.01 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.9781 | -0.241 | -0.8 | 46.07 K | 1.38 M | |
| GWO | Great-West Lifeco Inc | 11.6834 | -0.0929 | -0.79 | 393.55 K | 4.6 M | |
| ALA | AltaGas Ltd | 12.7665 | -0.1008 | -0.78 | 169.4 K | 2.16 M | |
| BBD-A | Bombardier Inc | 159.25 | -1.25 | -0.78 | 60.42 K | 9.62 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7147 | -0.0291 | -0.78 | 1.1 K | 4.09 K | |
| T | Telus Corp | 6.5414 | -0.0512 | -0.78 | 7.78 M | 50.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.401 | -0.0343 | -0.77 | 116.69 K | 513.54 K | |
| BIR | Birchcliff Energy Ltd | 8.6505 | -0.0643 | -0.74 | 164.8 K | 1.43 M | |
| CJR-B | Corus Entertainment Inc | 9.792 | -0.0713 | -0.72 | 328.5 K | 3.22 M | |
| CORS | Corus Entertainment Holdings Inc. | 4901.1904 | -35.6772 | -0.72 | 657 | 3.22 M | |
| BB | Blackberry Ltd | 25.26 | -0.18 | -0.71 | 1.97 M | 49.67 M | |
| DPM | Dundee Precious Metals Inc | 7.4951 | -0.0526 | -0.7 | 150.11 K | 1.13 M | |
| CCA | Cogeco Communications Inc | 29.4172 | -0.2061 | -0.7 | 26.32 K | 774.35 K | |
| BN-PR | Brookfield Corporation | 12.0901 | -0.0841 | -0.69 | 83.35 K | 1.01 M | |
| BU | Burcon Nutrascience Corp | 146.2366 | -0.9925 | -0.67 | 320 | 46.8 K | |
| CVE | Cenovus Energy Inc | 26.1108 | -0.1758 | -0.67 | 876.1 K | 22.88 M | |
| MTY | Mty Food Group Inc | 12.1232 | -0.0808 | -0.66 | 5.5 K | 66.68 K | |
| GSY | Goeasy Ltd | 4.7272 | -0.0311 | -0.65 | 5.9 K | 27.9 K | |
| ONEX | Onex Corp | 34.4205 | -0.2262 | -0.65 | 120.58 K | 4.15 M | |
| SIA | Sienna Senior Living Inc | 4.2164 | -0.0272 | -0.64 | 19.73 K | 83.21 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3234 | -0.0535 | -0.64 | 14.3 K | 119.02 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.62 | -0.0666 | -0.62 | 58.85 K | 625 K | |
| IMO | Imperial Oil | 32.4886 | -0.1931 | -0.59 | 330.14 K | 10.73 M | |
| CCL-B | CCL Industries Inc | 5.2986 | -0.0312 | -0.59 | 44.48 K | 235.66 K | |
| ATRL | Atkinsrealis Group Inc | 45.6841 | -0.2589 | -0.56 | 173 K | 7.9 M | |
| PZA | Pizza Pizza Royalty Corp | 3.3605 | -0.0188 | -0.56 | 11.8 K | 39.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.59 | 6.21 B | -0.12 | -1.24 | 257.8 K | 2.47 M |
| GAMI | GAMCO Investors Inc | 20.6974 | 536.94 M | -0.1074 | -0.52 | 62.95 K | 1.3 M |
| PMCOF | Prospector Metals Corp. | 3.90 | 68.75 M | -0.15 | -3.7 | 4.73 K | 18.46 K |
| ONEI | OneMeta AI | 13.80 | 8.95 M | -1.20 | -8 | 138 | 1.9 K |
| ORBT | Orbit International Corporation | 4.6909 | 8.53 M | -0.0868 | -1.82 | 35.46 K | 166.36 K |
| FBCD | FBC Holding Inc | 11.25 | 2.03 M | -1.75 | -13.46 | 1.81 K | 20.39 K |
| SEII | Sharing Economy International Inc | 1880.00 | 645.17 K | -40.00 | -2.08 | 53 | 99.64 K |
| REDFY | Rediff.com India Limited | 12.26 | 97.36 K | -0.22 | -1.76 | 1.02 M | 12.51 M |
| BORK | Bourque Industries Inc | 3.85 | 94.06 K | -0.10 | -2.53 | 48 K | 184.81 K |
| VRSEF | Verisante Technology Inc | 8.72 | 92.27 K | -0.169 | -1.9 | 72.9 K | 635.69 K |
| USRM | U.S. Stem Cell Inc | 67.50 | 64.15 K | -3.00 | -4.26 | 273 | 18.43 K |
| AMBS | Amarantus BioScience Holdings Inc | 73.50 | 63.04 K | -4.50 | -5.77 | 831 | 61.08 K |
| RGGI | Resgreen Group International Inc | 22.00 | 48.75 K | -8.00 | -26.67 | 1 | 22 |
| VALV | Shengkai Innovations Inc | 6.00 | 42.98 K | -0.80 | -11.76 | 487.98 K | 2.93 M |
| ERINQ | Erin Energy Corporation | 3.0557 | 21.53 K | -0.0493 | -1.59 | 92.13 K | 281.51 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.03 | 14.07 K | -0.24 | -4.55 | 37.82 K | 190.24 K |
| CDVIQ | Cal Dive International Inc | 6.08 | 9.86 K | -0.04 | -0.65 | 536.38 K | 3.26 M |
| CBRI | CMTSU Liquidation Inc | 5.29 | 8.16 K | -0.21 | -3.82 | 274.48 K | 1.45 M |
| CGLO | Hash Labs Inc | 14.40 | 7.64 K | -0.80 | -5.26 | 1.92 M | 27.69 M |
| CGIP | Celadon Group Inc | 13.6362 | 5.66 K | -0.5218 | -3.69 | 163.13 K | 2.22 M |
| CBKCQ | Christopher & Banks Corporation | 6.3713 | 3.86 K | -0.0883 | -1.37 | 94.81 K | 604.03 K |
| LASLY | Lentuo International Inc | 6.17 | 3.26 K | -0.21 | -3.29 | 210.9 K | 1.3 M |
| SIMPQ | Simply Inc | 195.25 | 1.55 K | -2.25 | -1.14 | 3 | 585.75 |
| CYRNQ | CYRNQ | 72.00 | 799 | -0.40 | -0.55 | 946 | 68.11 K |
| PRXIQ | Premier Exhibitions Inc | 18.10 | 491 | -0.10 | -0.55 | 1.03 K | 18.72 K |
| CALIQ | China Auto Logistics Inc. | 10.32 | 484 | -0.60 | -5.49 | 5.67 K | 58.47 K |
| EFIR | EGPI Firecreek Inc | 399.60 | 476 | -180.40 | -31.1 | 102 | 40.76 K |
| SYNE | Synthesis Energy Systems Inc | 152.96 | 157 | -7.04 | -4.4 | 2.09 K | 319.69 K |
| PEHD | Perigee Holdings Inc. | 208.00 | 130 | -16.00 | -7.14 | 401 | 83.41 K |
| EORBF | Orbite Technologies Inc | 3.4926 | 49 | -0.0559 | -1.58 | 2.2 K | 7.68 K |
| VRCI | Verde Science Inc | 105.00 | -35.00 | -25 | 6.19 M | 650.45 M | |
| FTEG | For The Earth Corp | 198.6002 | -41.70 | -17.35 | 61 | 12.11 K | |
| ESINQ | ITT Educational Services Inc | 92.59 | -2.85 | -2.99 | 1.63 M | 151.33 M | |
| SGRCF | San Gold Corporation | 3.52 | -0.09 | -2.49 | 64 K | 225.28 K | |
| TREVQ | Trevali Mining Corporation | 16.362 | -0.413 | -2.46 | 6.61 K | 108.15 K | |
| PMMEF | Premium Exploration Inc | 4.22 | -0.04 | -0.94 | 33 K | 139.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 22.50 | -5.00 | -18.18 | 1.07 K | 24.12 K | |
| BAV-H | Bravern Ventures Ltd | 4.4999 | -0.90 | -16.67 | 21.05 K | 94.72 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | -87.2576 | -16.67 | 170 | 74.17 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 1.57 K | 7.86 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | -2.50 | -16.67 | 205 | 2.56 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -3.00 | -15.79 | 20 | 320 | |
| LOD | Lode Gold Resources Inc. | 19.80 | -3.60 | -15.38 | 556 | 11.01 K | |
| KIP | Kiplin Metals Inc | 48.60 | -8.10 | -14.29 | 45 K | 2.19 M | |
| XIM | Ximen Mining Corp | 4.375 | -0.625 | -12.5 | 285 K | 1.25 M | |
| INTR | Intrepid Metals Corp. | 112.00 | -16.00 | -12.5 | 25 | 2.8 K | |
| ILI | Infinite Ore Corp | 8.80 | -1.20 | -12 | 6.42 K | 56.54 K | |
| RTM | RT Minerals Corp | 1800.0072 | -240.001 | -11.76 | 4 | 7.2 K | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 20.77 K | 166.14 K | |
| AFCC-H | Automotive Finco Corp | 3.201 | -0.3765 | -10.52 | 667 | 2.14 K | |
| EMR | Emgold Mining Corporation | 13.00 | -1.50 | -10.34 | 15.9 K | 206.7 K | |
| BVA | Bravada Gold Corporation | 7.60 | -0.80 | -9.52 | 1.19 K | 9.03 K | |
| AEP | Atlas Engineered Products Ltd | 10.00 | -1.00 | -9.09 | 225 K | 2.25 M | |
| SPX | Stellar AfricaGold Inc | 4.9968 | -0.4996 | -9.09 | 32.88 K | 164.3 K | |
| REVX | Rev Exploration Corp. | 12.00 | -1.00 | -7.69 | 840 | 10.08 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | -0.8756 | -7.69 | 5.45 K | 57.23 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 513 | 2.31 K | |
| FMM | Full Metal Minerals Ltd | 6.40 | -0.40 | -5.88 | 2.62 K | 16.77 K | |
| GPUS | Alset AI Ventures Inc. | 1768.5305 | -104.0313 | -5.56 | 8 | 14.15 K | |
| KCC | Kincora Copper Limited | 102.00 | -6.00 | -5.56 | 3.5 K | 357 K | |
| CMIL | Capella Minerals Limited | 18.90 | -1.05 | -5.26 | 576 | 10.89 K | |
| EGR | EGR Exploration Ltd. | 108.00 | -6.00 | -5.26 | 228 | 24.62 K | |
| NL | Northern Lion Gold Corp | 7.68 | -0.32 | -4 | 1.3 K | 9.96 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | -1.75 | -3.7 | 358 | 16.29 K | |
| BFM | Bedford Metals Corp. | 42.5455 | -1.6363 | -3.7 | 611 | 26 K | |
| LPK | Lupaka Gold Corp | 10.60 | -0.40 | -3.64 | 2.56 K | 27.14 K | |
| LA | Los Andes Copper Ltd | 4.00 | -0.15 | -3.61 | 8 K | 32 K | |
| JSPX | JasperX Technologies Inc. | 58.00 | -2.00 | -3.33 | 20 | 1.16 K | |
| VLC | Velocity Minerals Ltd | 6.00 | -0.20 | -3.23 | 250 | 1.5 K | |
| REX | Orex Minerals Inc | 9.10 | -0.30 | -3.19 | 21.9 K | 199.29 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.20 | -2.94 | 1.97 K | 12.97 K | |
| EON | EON Lithium Corp. | 33.00 | -1.00 | -2.94 | 130 | 4.29 K | |
| LQWD | LQwD FinTech Corp | 23.80 | -0.70 | -2.86 | 71 | 1.69 K | |
| ABM | Athabasca Minerals Inc | 105.00 | -3.00 | -2.78 | 220.65 K | 23.17 M | |
| LTV | Leonovus Inc | 10.80 | -0.30 | -2.7 | 560 | 6.05 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | -0.36 | -2.63 | 900 | 11.99 K | |
| CTA | Centaurus Energy Inc | 390.00 | -10.00 | -2.5 | 814 | 317.46 K | |
| NEXG | NeXGold Mining Corp | 14.28 | -0.36 | -2.46 | 7.19 K | 102.7 K | |
| PFC | PetroFrontier Corp | 3.60 | -0.09 | -2.44 | 312.2 K | 1.12 M | |
| PPP | Prospector Metals Corp | 11.07 | -0.27 | -2.38 | 9.12 K | 100.98 K | |
| AXL | Arrow Exploration Corp | 165.812 | -3.4188 | -2.02 | 49.8 K | 8.26 M | |
| GMV | GMV Minerals Inc | 5.00 | -0.10 | -1.96 | 3.25 K | 16.25 K | |
| PX | Pelangio Exploration Inc | 5.50 | -0.10 | -1.79 | 8.42 K | 46.31 K | |
| CKG | Chesapeake Gold Corp | 11.25 | -0.20 | -1.75 | 1.73 K | 19.41 K | |
| KEEK | Personas Social Incorporated | 885.00 | -15.00 | -1.67 | 70 | 61.95 K | |
| EW | East West Petroleum Corp | 3.465 | -0.0578 | -1.64 | 17.48 K | 60.56 K | |
| BQE | BQE Water Inc | 64.00 | -1.00 | -1.54 | 1.23 K | 78.59 K | |
| BARU | Baru Gold Corp | 23.80 | -0.30 | -1.24 | 26.28 K | 625.39 K | |
| SLG | PetroTal Corp | 21.2546 | -0.2656 | -1.23 | 57.23 K | 1.22 M | |
| RAGE | Renegade Gold Inc. | 528.00 | -6.00 | -1.12 | 83 | 43.82 K | |
| SGQ | SouthGobi Resources Ltd | 11.22 | -0.12 | -1.06 | 47.6 K | 534.07 K | |
| AML | Argus Metals Corp. | 9.40 | -0.10 | -1.05 | 470 | 4.42 K | |
| AUMB | 1911 Gold Corporation | 3.20 | -0.03 | -0.93 | 67.12 K | 214.77 K | |
| GORO | Goldgroup Mining Inc. | 54.00 | -0.40 | -0.74 | 1.65 K | 88.83 K |