Loser Volumes for 22 July 2011 from 00:00:00 until 23:59:59
Loser Volumes for 22 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.4725 | 62.8 B | -0.2068 | -0.6 | 190.5 K |
| CBOE | CBOE Global Markets Inc | 18.1769 | 30.26 B | -0.3839 | -2.07 | 242.2 K |
| SEB | Seaboard Corporation | 2590.2446 | 4.1 B | -42.8462 | -1.63 | 600 |
| PRK | Park National Corp | 34.4524 | 3.72 B | -0.4041 | -1.16 | 18.3 K |
| UAMY | U S Antimony Corp | 3.66 | 920.23 M | -0.14 | -3.68 | 44.16 K |
| REPX | Riley Exploration Permian Inc | 82.0126 | 739.18 M | -2.7087 | -3.2 | 384 |
| OBE | Obsidian Energy Ltd | 115.4818 | 639.72 M | -2.2109 | -1.88 | 229.99 K |
| GAU | Galiano Gold Inc | 8.28 | 509.37 M | -0.18 | -2.13 | 36.5 K |
| ELMD | Electromed Inc | 3.40 | 348.09 M | -0.02 | -0.58 | 1.6 K |
| CATX | Perspective Therapeutics Inc | 12.20 | 338.72 M | -0.60 | -4.69 | 14.7 K |
| VGZ | Vista Gold Corp | 3.40 | 296.32 M | -0.05 | -1.45 | 266.33 K |
| BKTI | Bk Technologies Inc | 4.8636 | 292.08 M | -0.0398 | -0.81 | 1.51 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5052 | 281.71 M | -0.3861 | -7.89 | 121.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0404 | 257.53 M | -0.0235 | -0.58 | 96.4 K |
| PLG | Platinum Group Metals Ltd | 181.00 | 186.43 M | -1.00 | -0.55 | 1.27 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 172.54 M | -140.00 | -8 | 1 |
| USBC | USBC, Inc. | 900.00 | 134.24 M | -120.00 | -11.76 | 45 |
| EPM | Evolution Petroleum Corp | 3.7226 | 127.17 M | -0.0245 | -0.65 | 60.4 K |
| WYY | Widepoint Corp | 8.40 | 105.99 M | -0.90 | -9.68 | 5.7 K |
| IBIO | Ibio Inc | 12950.00 | 69.05 M | -200.00 | -1.52 | 3 |
| XTNT | Xtant Medical Holdings Inc | 293.9999 | 62.18 M | -4.80 | -1.61 | 1.48 K |
| DXR | Daxor Corp | 9.411 | 61.18 M | -0.1756 | -1.83 | 3.28 K |
| OPTT | Ocean Power Tech Inc | 710.00 | 40.36 M | -8.00 | -1.11 | 44.16 K |
| NNVC | Nanoviricides Inc | 86.10 | 32.18 M | -0.70 | -0.81 | 1.37 K |
| COHN | Cohen & CO Inc | 10.4605 | 28.27 M | -0.2607 | -2.43 | 735 |
| CVM | Cel-Sci Corp | 3750.00 | 28.14 M | -75.00 | -1.96 | 64 |
| BESS | Bimergen Energy Corporation | 140.00 | 20.94 M | -5.60 | -3.85 | 612 |
| INUV | Inuvo Inc | 18.40 | 15.12 M | -0.10 | -0.54 | 810 |
| BRN | Barnwell Industries | 4.6299 | 14.54 M | -0.0291 | -0.62 | 1.2 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 10.36 M | -262.50 | -3.53 | 8 |
| CVR | Chicago Rivet & Machine Company | 11.1402 | 10.03 M | -0.1414 | -1.25 | 200 |
| AMS | American Shared Hospital Services | 3.06 | 9.67 M | -0.1952 | -6 | 8 K |
| REED | Reed's, Inc. | 567.671 | 9.12 M | -5.7631 | -1.01 | 84 |
| PLAG | Planet Green Holdings Corp | 462.50 | 8.36 M | -22.50 | -4.64 | 117 |
| AMBO | Ambow Education Holding Ltd ADR | 2070.00 | 6.61 M | -57.00 | -2.68 | 195 |
| DSS | Document Security Systems | 7839.9082 | 5.02 M | -116.1226 | -1.46 | 16 |
| AUMN | Golden Minerals Company | 444.50 | 3.03 M | -4.25 | -0.95 | 2.26 K |
| TPHS | Trinity Pl Hlds Inc | 11.731 | 1.35 M | -0.1394 | -1.17 | 13.24 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 372.00 | -5.60 | -1.48 | 26 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 26.7074 | 249.8 B | -0.4356 | -1.6 | 1.92 M |
| LIN | Linde Plc | 79.815 | 226.6 B | -1.5794 | -1.94 | 2.15 M |
| VZ | Verizon Communications Inc | 17.3337 | 196.21 B | -0.3916 | -2.21 | 30.32 M |
| PEP | Pepsico Inc | 42.244 | 189.24 B | -0.2634 | -0.62 | 10.48 M |
| HON | Honeywell International Inc. Common Stock | 37.0228 | 152.55 B | -1.1882 | -3.11 | 11.95 M |
| IBKR | Interactive Brokers | 3.7925 | 145.91 B | -0.1121 | -2.87 | 3.56 M |
| ISRG | Intuitive Surg Inc | 45.0111 | 132.35 B | -0.9594 | -2.09 | 7.3 M |
| MNST | Monster Beverage Cp | 6.7092 | 92.09 B | -0.1083 | -1.59 | 7.5 M |
| AEP | American Electric Power Company | 21.7554 | 68.15 B | -0.1789 | -0.82 | 2.16 M |
| FAST | Fastenal Company | 5.9189 | 58.32 B | -0.038 | -0.64 | 4.56 M |
| EXC | Exelon Corp | 17.7015 | 46.37 B | -0.0932 | -0.52 | 6.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.9839 | 43.72 B | -0.7379 | -3.11 | 1.67 M |
| TTWO | Take-Two Interactive Software | 14.08 | 43.16 B | -0.12 | -0.85 | 1.02 M |
| AXON | Axon Enterprise Inc | 4.21 | 42.11 B | -0.09 | -2.09 | 152 K |
| UAL | United Airlines Holdings Inc | 19.95 | 41.91 B | -0.39 | -1.92 | 6.36 M |
| ALNY | Alnylam Pharmaceuticals | 9.89 | 28.85 B | -0.23 | -2.27 | 128.1 K |
| INSM | Insmed Inc | 11.34 | 28.73 B | -0.44 | -3.74 | 43.37 K |
| CINF | Cincinnati Financial | 17.9727 | 27.7 B | -0.114 | -0.63 | 581.1 K |
| FSLR | First Solar Inc | 124.12 | 26.23 B | -1.075 | -0.86 | 1.07 M |
| FCNCA | First Citizens Bancs | 174.3839 | 25.93 B | -2.2726 | -1.29 | 2.8 K |
| PFG | Principal Financial Group Inc | 17.2496 | 24.93 B | -0.1666 | -0.96 | 1.12 M |
| MKSI | Mks Instruments Inc | 22.187 | 19.68 B | -0.2985 | -1.33 | 557 K |
| SSNC | SS&C Technologies | 8.6752 | 19.23 B | -0.3475 | -3.85 | 1.99 M |
| EVRG | Evergy Inc | 15.2746 | 19.14 B | -0.0802 | -0.52 | 474.4 K |
| NWS | News Cp Cl B | 14.7933 | 18.43 B | -0.1053 | -0.71 | 5.91 M |
| EWBC | East West Bancorp | 14.4223 | 18.07 B | -0.2402 | -1.64 | 789.55 K |
| LNT | Alliant Energy Corp | 12.507 | 17.96 B | -0.0855 | -0.68 | 589.67 K |
| STRL | Sterling Constructio | 13.33 | 16.45 B | -0.15 | -1.11 | 52.44 K |
| LECO | Lincoln Elec Hld | 29.4311 | 15.28 B | -0.4036 | -1.35 | 539.2 K |
| UHAL | A M E R C O | 8.4906 | 14.27 B | -0.0576 | -0.67 | 220 K |
| HTHT | Huazhu Group Ltd ADR | 3.7229 | 13.16 B | -0.0278 | -0.74 | 481.08 K |
| AEIS | Advanced Energy | 12.1971 | 12.96 B | -0.2354 | -1.89 | 1.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 170.45 | 11.77 B | -2.10 | -1.22 | 1.05 K |
| BPOP | Popular Inc | 18.3568 | 11.37 B | -0.5245 | -2.78 | 1.15 M |
| MANH | Manhattan Assoc | 9.375 | 11.28 B | -0.085 | -0.9 | 775.01 K |
| CGNX | Cognex Cp | 7.9883 | 11.21 B | -0.0481 | -0.6 | 637.2 K |
| JKHY | Jack Henry & Assoc | 25.1076 | 11.15 B | -0.1823 | -0.72 | 305.2 K |
| UMBF | Ump Financial Corp | 33.8613 | 11.03 B | -0.2171 | -0.64 | 68.6 K |
| KTOS | Kratos Defns | 11.13 | 10.77 B | -0.18 | -1.59 | 262.39 K |
| ENSG | The Ensign Group IN | 6.7803 | 10.62 B | -0.0613 | -0.9 | 733.24 K |
| AAL | American Airlines Group | 6.4106 | 10.6 B | -0.0943 | -1.45 | 6.77 M |
| SSB | South State Cp | 21.0923 | 10.6 B | -0.1327 | -0.63 | 3.7 K |
| ONB | Old National Bncp | 6.6809 | 10.3 B | -0.1193 | -1.75 | 496.9 K |
| HALO | Halozyme Therapeutic | 7.12 | 10.17 B | -0.14 | -1.93 | 140.25 K |
| SIRI | Sirius XM Holdings | 17.1605 | 10.06 B | -0.3177 | -1.82 | 2.71 M |
| VICR | Vicor Cp | 14.9781 | 9.96 B | -0.1581 | -1.04 | 74.83 K |
| PODD | Insulet Corp | 22.51 | 9.65 B | -0.15 | -0.66 | 269.23 K |
| SAIA | Saia Inc | 11.1333 | 9.63 B | -0.30 | -2.62 | 171.23 K |
| FCFS | First Cash Fin Svcs | 37.5858 | 9.02 B | -0.7498 | -1.96 | 200.43 K |
| COLB | Columbia Banking Sys | 8.39 | 8.98 B | -0.1127 | -1.33 | 110.6 K |
| BOKF | Bok Financial Corp | 37.7003 | 8.78 B | -0.212 | -0.56 | 47.74 K |
| AVAV | Aerovironment Inc | 31.15 | 8.66 B | -0.91 | -2.84 | 132.16 K |
| CBSH | Commerce Bancshares | 19.8435 | 8.62 B | -0.2123 | -1.06 | 631.52 K |
| IDCC | Interdigital Inc | 55.3555 | 8.49 B | -0.9939 | -1.76 | 4.24 M |
| ALKS | Alkermes Plc | 18.57 | 8.06 B | -0.28 | -1.49 | 776.3 K |
| RIOT | Riot Blockchain Inc | 144.4676 | 8.02 B | -16.0519 | -10 | 829 |
| VLY | Valley National Bancorp | 6.5888 | 8.02 B | -0.0576 | -0.87 | 384.19 K |
| AAON | Aaon Inc | 6.2866 | 7.39 B | -0.0371 | -0.59 | 107.95 K |
| POOL | Pool Corp | 23.0159 | 7.33 B | -0.1487 | -0.64 | 335.2 K |
| DSGX | Descartes Sys Group | 6.979 | 6.67 B | -0.041 | -0.58 | 7.3 K |
| PPC | Pilgrim's Pride | 3.4386 | 6.55 B | -0.0576 | -1.65 | 319.09 K |
| GBCI | Glacier Bancorp Inc | 8.1285 | 6.31 B | -0.0743 | -0.91 | 198.1 K |
| HOMB | Home Bancshares Inc | 4.4818 | 6.21 B | -0.0344 | -0.76 | 177.6 K |
| CACC | Credit Acceptance | 82.91 | 6.08 B | -1.13 | -1.34 | 28.17 K |
| AUB | Atlantic Union Bancshares Corp | 8.0355 | 6.07 B | -0.0959 | -1.18 | 37.75 K |
| CHDN | Churchill Downs IN | 6.5479 | 6.06 B | -0.0529 | -0.8 | 77.15 K |
| ORKA | Oruka Therapeutics Inc | 7660.2251 | 5.94 B | -48.7915 | -0.63 | 3 |
| ABCB | Ameris Bancorp | 8.7286 | 5.93 B | -0.1905 | -2.14 | 94.6 K |
| NOVT | Novanta Inc | 11.89 | 5.82 B | -0.10 | -0.83 | 25.83 K |
| BCPC | Balchem Cp | 41.8213 | 5.8 B | -0.3508 | -0.83 | 83.7 K |
| SIGI | Selective Ins Group | 12.8939 | 5.79 B | -0.1157 | -0.89 | 106.09 K |
| MKTX | Marketaxess Holdings | 21.2802 | 5.78 B | -0.1743 | -0.81 | 61.16 K |
| CWST | Casella Waste Sys | 6.50 | 5.75 B | -0.04 | -0.61 | 51.35 K |
| NXST | Nexstar Media Group Inc | 6.7543 | 5.74 B | -0.0438 | -0.64 | 84 K |
| MMYT | Makemytrip Ltd | 22.68 | 5.7 B | -0.58 | -2.49 | 42.5 K |
| OZK | Bank Ozk | 9.1833 | 5.63 B | -0.0532 | -0.58 | 477.21 K |
| OMAB | Grupo Aeroportuario ADR | 8.1092 | 5.37 B | -0.0415 | -0.51 | 3.1 K |
| RDNT | Radnet Inc | 3.65 | 5.36 B | -0.24 | -6.17 | 155.57 K |
| CAKE | Cheesecake Fact | 23.7504 | 5.33 B | -0.1307 | -0.55 | 1.33 M |
| GRFS | Grifols S.A. ADR | 5.8017 | 5.33 B | -0.0577 | -0.98 | 769.65 K |
| EXLS | Exlservice Holdings | 4.754 | 5.3 B | -0.03 | -0.63 | 120.84 K |
| SBRA | Sabra REIT | 4.9082 | 5.27 B | -0.0254 | -0.51 | 80.71 K |
| MMSI | Merit Medical Sys | 17.12 | 5.23 B | -1.21 | -6.6 | 838.62 K |
| UFPI | Universal Forest Prd | 8.9003 | 5.19 B | -0.0906 | -1.01 | 353.1 K |
| SLM | SLM Corp | 4.8071 | 5.17 B | -0.0288 | -0.6 | 8.22 M |
| FFIN | First Finl Bkshs Inc | 6.2238 | 4.97 B | -0.1087 | -1.72 | 295.2 K |
| IBOC | Intl Bancshares | 12.113 | 4.67 B | -0.0766 | -0.63 | 118.95 K |
| SKYW | Skywest Inc | 11.5016 | 4.5 B | -0.0636 | -0.55 | 384.51 K |
| CVCO | Cavco Inds Inc | 41.90 | 4.46 B | -0.37 | -0.88 | 3.97 K |
| PRIM | Primoris Services Cp | 11.4262 | 4.35 B | -0.2373 | -2.03 | 101.08 K |
| NWE | Northwestern Corp | 18.5853 | 4.32 B | -0.2325 | -1.24 | 151.83 K |
| CATY | Cathay Genl Bncp | 10.788 | 4.27 B | -0.2662 | -2.41 | 363.8 K |
| LIVN | Livanova Plc OR Sh | 29.26 | 4.16 B | -0.29 | -0.98 | 174.27 K |
| ICUI | I C U Medical Inc | 43.00 | 4.16 B | -1.07 | -2.43 | 118.02 K |
| BELFB | BEL Fuse Inc Cl B | 17.1828 | 4.12 B | -0.5612 | -3.16 | 34.9 K |
| WSBC | Wesbanco Inc | 11.6464 | 4.01 B | -0.0878 | -0.75 | 27.9 K |
| OTTR | Otter Tail Corp | 13.1417 | 3.91 B | -0.1087 | -0.82 | 76.94 K |
| IPAR | Inter Parfums Inc | 17.0243 | 3.81 B | -0.1423 | -0.83 | 53.05 K |
| OPCH | Option Care Health Inc | 29.16 | 3.71 B | -0.68 | -2.28 | 76.17 K |
| FIBK | First Interstate Ban | 7.6151 | 3.64 B | -0.2718 | -3.45 | 28.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 27.4863 | 1.06 T | -0.4403 | -1.58 | 7.58 M |
| BAC | Bank of America Corporation | 7.8471 | 447.09 B | -0.0774 | -0.98 | 138.44 M |
| CAT | Caterpillar Inc | 72.9871 | 394.71 B | -4.4771 | -5.78 | 25.78 M |
| GE | General Electric Company | 68.8507 | 391.34 B | -0.4339 | -0.63 | 17.14 M |
| HD | Home Depot | 25.8957 | 348.51 B | -0.1419 | -0.54 | 8.01 M |
| MS | Morgan Stanley | 16.9086 | 337.14 B | -0.2122 | -1.24 | 18.85 M |
| RTX | Raytheon Technologies | 39.3337 | 300.65 B | -0.2287 | -0.58 | 5.79 M |
| NVS | Novartis Ag ADR | 32.0873 | 294.25 B | -0.3426 | -1.06 | 2.14 M |
| RY | Royal Bank of Canada | 31.6987 | 293.84 B | -0.3734 | -1.16 | 567 K |
| WFC | Wells Fargo & Company | 19.307 | 268.04 B | -0.159 | -0.82 | 25.93 M |
| BML-PG | Bank of America Corporation | 8.4672 | 255.28 B | -0.0565 | -0.66 | 5.49 K |
| TM | Toyota Motor Corp Ltd | 60.0055 | 244.36 B | -0.3247 | -0.54 | 204.6 K |
| AXP | American Express Company | 42.5808 | 233.77 B | -0.2772 | -0.65 | 6.06 M |
| BHP | BHP Billiton Ltd ADR | 35.7578 | 223.3 B | -0.2545 | -0.71 | 2.58 M |
| BML-PJ | Bank of America Corporation | 8.8027 | 222.73 B | -0.0569 | -0.64 | 14.73 K |
| SAN | Banco Santander ADR | 4.6726 | 210.22 B | -0.0582 | -1.23 | 6.89 M |
| SCHW | The Charles Schwab Corp | 12.7749 | 187.24 B | -0.1655 | -1.28 | 12.69 M |
| NEE | Nextera Energy | 10.2994 | 176.44 B | -0.0771 | -0.74 | 3.9 M |
| UNP | Union Pacific Corp | 37.5785 | 175.37 B | -0.2172 | -0.57 | 4.77 M |
| ETN | Eaton Corp | 34.5349 | 174.03 B | -0.2633 | -0.76 | 2.97 M |
| DE | Deere & Company | 61.2668 | 165.97 B | -0.7994 | -1.29 | 4.62 M |
| SCCO | Southern Copper Corp | 19.7758 | 161.05 B | -0.1919 | -0.96 | 1.54 M |
| COP | ConocoPhillips | 35.0719 | 142.25 B | -0.2563 | -0.73 | 10.63 M |
| DHR | Danaher Corp | 20.7643 | 141.54 B | -0.2973 | -1.41 | 5.6 M |
| COF | Capital One Financial Corp | 38.8594 | 136.9 B | -0.2818 | -0.72 | 3.93 M |
| PH | Parker-Hannifin Corp | 68.0311 | 134.89 B | -0.8091 | -1.18 | 1.22 M |
| LMT | Lockheed Martin Corp | 50.907 | 134.38 B | -0.3581 | -0.7 | 1.27 M |
| SYK | Stryker Corp | 47.2717 | 129.36 B | -0.6233 | -1.3 | 2.28 M |
| CVS | CVS Corp | 25.6045 | 122.77 B | -0.3222 | -1.24 | 9.28 M |
| LOW | Lowe's Companies | 17.3699 | 122.52 B | -0.2457 | -1.39 | 14.05 M |
| SPGI | S&P Global Inc | 35.0776 | 119.95 B | -0.2636 | -0.75 | 886.8 K |
| MO | Altria Group | 11.8443 | 113.41 B | -0.1033 | -0.86 | 11.52 M |
| MDT | Medtronic Inc | 25.7373 | 109.98 B | -0.2013 | -0.78 | 4.08 M |
| CM | Canadian Imperial Bank of Commerce | 17.0252 | 108.11 B | -0.1261 | -0.74 | 454 K |
| TT | Trane Technologies Plc | 19.7251 | 105.81 B | -0.3175 | -1.58 | 11.08 M |
| SO | Southern Company | 21.5584 | 104.73 B | -0.1169 | -0.54 | 3.02 M |
| ACN | Accenture Plc | 46.1467 | 104.71 B | -0.3464 | -0.75 | 4.49 M |
| GD | General Dynamics Corp | 50.4991 | 104.63 B | -0.5492 | -1.08 | 1.55 M |
| BN | Brookfield Corporation | 5.1903 | 98.23 B | -0.077 | -1.46 | 5.49 M |
| DUK | Duke Energy Corp | 30.5041 | 96.59 B | -0.2414 | -0.79 | 2.13 M |
| BCS | Barclays Plc ADR | 9.2793 | 95.16 B | -0.1249 | -1.33 | 4.03 M |
| WM | Waste Management | 25.2759 | 91.96 B | -0.4217 | -1.64 | 3.25 M |
| VLO | Valero Energy Corp | 15.256 | 89.97 B | -0.1028 | -0.67 | 7.66 M |
| SHW | Sherwin-Williams Company | 22.8821 | 89.63 B | -0.3907 | -1.68 | 5.62 M |
| CMI | Cummins Inc | 74.0826 | 88.86 B | -0.5481 | -0.73 | 2.36 M |
| EMR | Emerson Electric Company | 36.8671 | 87.89 B | -0.5821 | -1.55 | 6.05 M |
| CP | Canadian Pacific Railway | 10.7864 | 80.12 B | -0.0953 | -0.88 | 2.15 M |
| NSC | Norfolk Southern Corp | 54.5466 | 76.91 B | -0.3149 | -0.57 | 1.16 M |
| CNI | Canadian National Railway | 30.1756 | 76.67 B | -0.1718 | -0.57 | 1.36 M |
| CL | Colgate-Palmolive Company | 31.0596 | 74.42 B | -0.2836 | -0.9 | 3.45 M |
| MFC | Manulife Financial Corp | 8.828 | 74.26 B | -0.1313 | -1.47 | 2.31 M |
| DB | Deutsche Bank Ag | 36.9018 | 71.99 B | -0.3263 | -0.88 | 1.74 M |
| ET | Energy Transfer LP | 3.5497 | 71.13 B | -0.0496 | -1.38 | 2.26 M |
| TDG | Transdigm Group Inc | 39.7457 | 70.59 B | -0.2008 | -0.5 | 186.1 K |
| KMI | Kinder Morgan | 13.8672 | 69.59 B | -0.0733 | -0.53 | 1.02 M |
| APD | Air Products and Chemicals | 66.9639 | 66.79 B | -2.5576 | -3.68 | 2.13 M |
| RSG | Republic Services | 22.2963 | 64.48 B | -0.302 | -1.34 | 1.13 M |
| AFL | Aflac Inc | 16.136 | 64.47 B | -0.1432 | -0.88 | 5.47 M |
| MET | Metlife Inc | 27.8462 | 64.31 B | -0.2001 | -0.71 | 4.94 M |
| DAL | Delta Air Lines Inc | 6.9804 | 60.43 B | -0.0603 | -0.86 | 8.03 M |
| FIX | Comfort Systems USA | 9.3385 | 60.29 B | -0.2446 | -2.55 | 71.06 K |
| SRE | Sempra | 16.4721 | 55.14 B | -0.1892 | -1.14 | 2.06 M |
| EW | Edwards Lifesciences Corp | 12.985 | 51.43 B | -0.7733 | -5.62 | 30.6 M |
| STT | State Street Corp | 29.2729 | 51.18 B | -0.5632 | -1.89 | 3.13 M |
| ROK | Rockwell Automation Inc | 61.5567 | 49.16 B | -0.5855 | -0.94 | 619.14 K |
| BDX | Becton Dickinson and Company | 52.128 | 48.79 B | -1.0826 | -2.03 | 2.16 M |
| ETR | Entergy Corp | 18.4594 | 48.76 B | -0.1837 | -0.99 | 2.81 M |
| TRI | Thomson Reuters Corp | 23.4459 | 44.61 B | -0.7527 | -3.11 | 1.61 M |
| KB | KB Financial Group Inc ADR | 30.9344 | 43.03 B | -0.186 | -0.6 | 83.99 K |
| PRU | Prudential Financial Inc | 33.4016 | 42.2 B | -0.3782 | -1.12 | 2.69 M |
| MSCI | MSCI Inc | 33.3178 | 41.25 B | -0.2196 | -0.65 | 126.7 K |
| ED | Consolidated Edison Company of New York | 30.7045 | 40.15 B | -0.2178 | -0.7 | 1.33 M |
| HIG | Hartford Financial Services Group | 17.6254 | 39.61 B | -0.2215 | -1.24 | 4.86 M |
| WAT | Waters Corp | 98.06 | 39.24 B | -1.10 | -1.11 | 566.93 K |
| PCG | Pacific Gas & Electric Company | 33.3149 | 37.44 B | -0.413 | -1.22 | 1.42 M |
| VMC | Vulcan Materials Company | 31.9408 | 36.54 B | -0.2495 | -0.78 | 1.05 M |
| WEC | Wisconsin Energy Corp | 19.5261 | 35.17 B | -0.1046 | -0.53 | 836.7 K |
| PUK | Prudential Public Ltd Company ADR | 13.2574 | 34.83 B | -0.1759 | -1.31 | 108.67 K |
| GFI | Gold Fields Ltd ADR | 9.4808 | 33.4 B | -0.0675 | -0.71 | 2.65 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.8821 | 32.8 B | -0.5948 | -3.05 | 494.2 K |
| TPR | Tapestry Inc | 44.2599 | 32.73 B | -0.3114 | -0.7 | 1.7 M |
| TECK | Teck Resources Ltd | 40.2434 | 32.39 B | -0.4803 | -1.18 | 2.13 M |
| CNC | Centene Corp | 8.925 | 31.7 B | -0.0975 | -1.08 | 2.1 M |
| BAP | Credicorp Ltd | 63.8016 | 31.19 B | -1.7364 | -2.65 | 620.18 K |
| ATI | Allegheny Technologies Inc | 58.4178 | 30.49 B | -0.5521 | -0.94 | 3.14 M |
| DTE | Dte Energy Company | 26.0702 | 29.12 B | -0.229 | -0.87 | 755.17 K |
| P | Everpure, Inc. | 18.03 | 29.01 B | -0.73 | -3.89 | 555.84 K |
| MTD | Mettler-Toledo International | 165.84 | 28.72 B | -2.84 | -1.68 | 101.92 K |
| DG | Dollar General Corp | 28.7546 | 28.11 B | -0.1819 | -0.63 | 765.84 K |
| DGX | Quest Diagnostics Inc | 42.7607 | 26.4 B | -0.2551 | -0.59 | 2.07 M |
| CW | Curtiss-Wright Corp | 29.6359 | 26.38 B | -0.3931 | -1.31 | 170.25 K |
| AWK | American Water Works | 21.4088 | 26.33 B | -0.1598 | -0.74 | 672.16 K |
| PPG | PPG Industries | 33.8787 | 26.11 B | -0.3961 | -1.16 | 2.87 M |
| LH | Laboratory Corp of America Holdings | 76.2108 | 25.96 B | -1.1214 | -1.45 | 1.15 M |
| NRG | NRG Energy | 18.4207 | 25.12 B | -0.1488 | -0.8 | 1.72 M |
| PHM | Pultegroup | 6.25 | 24.68 B | -0.0596 | -0.94 | 5.12 M |
| CHD | Church & Dwight Company | 17.0627 | 24.49 B | -0.109 | -0.63 | 1.1 M |
| AER | Aercap Holdings N.V. | 12.8662 | 24.48 B | -0.0686 | -0.53 | 173.4 K |
| DRI | Darden Restaurants | 29.9573 | 24.16 B | -0.1518 | -0.5 | 1.15 M |
| BRO | Brown & Brown | 9.3552 | 24.13 B | -0.0945 | -1 | 2.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WFG | West Fraser Timber CO Ltd | 19.4273 | -2.1849 | -10.11 | 722 K | |
| SVB | Silver Bull Resources Inc | 5.28 | -0.32 | -5.71 | 213 | |
| MAL | Magellan Aero | 3.217 | -0.1888 | -5.54 | 4.5 K | |
| LUN | Lundin Mining Corp | 5.3872 | -0.2748 | -4.85 | 10.88 M | |
| IFP | Interfor Corp | 4.7423 | -0.2253 | -4.54 | 93.8 K | |
| CFP | Canfor Corp | 10.74 | -0.51 | -4.53 | 290 K | |
| MFI | Maple Leaf Foods | 6.9161 | -0.2595 | -3.62 | 66.65 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.7105 | -0.176 | -3.6 | 3.6 K | |
| ADN | Acadian Timber Corp | 4.3103 | -0.1565 | -3.5 | 5.18 K | |
| GIB-A | CGI Inc | 21.2559 | -0.6738 | -3.07 | 2.2 M | |
| MRE | Martinrea International Inc | 6.1253 | -0.1797 | -2.85 | 1.51 M | |
| BU | Burcon Nutrascience Corp | 144.7477 | -4.1357 | -2.78 | 429 | |
| GFP | Greenfirst Forest Products Inc | 7.5049 | -0.1949 | -2.53 | 934 | |
| OVV | Ovintiv Inc | 100.9768 | -2.5489 | -2.46 | 577.06 K | |
| TRZ | Transat At Inc | 10.45 | -0.26 | -2.43 | 49.33 K | |
| TRI | Thomson Reuters Corp | 22.4124 | -0.5576 | -2.43 | 1.62 M | |
| OGC | Oceanagold Corp | 7.9555 | -0.192 | -2.36 | 104.03 K | |
| LGO | Largo Resources Ltd | 42.00 | -1.00 | -2.33 | 8.7 K | |
| ERD | Erdene Resource Development Corp | 5.04 | -0.12 | -2.33 | 5.43 K | |
| TFII | Tfi International Inc | 10.6165 | -0.2464 | -2.27 | 164.84 K | |
| ALC | Algoma Central | 4.3816 | -0.0899 | -2.01 | 196 | |
| EQB | EQB Inc | 11.5055 | -0.2223 | -1.9 | 31 K | |
| SII | Sprott Inc | 53.4561 | -1.0009 | -1.84 | 2.63 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7491 | -0.0661 | -1.73 | 700 | |
| CCL-B | CCL Industries Inc | 5.2395 | -0.0919 | -1.72 | 92.58 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7971 | -0.2051 | -1.71 | 2.92 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.0883 | -0.1812 | -1.61 | 1.8 K | |
| GWO | Great-West Lifeco Inc | 11.7616 | -0.1907 | -1.6 | 303.95 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.5309 | -0.073 | -1.59 | 117.5 K | |
| TXG | Torex Gold Resources Inc | 18.7194 | -0.2987 | -1.57 | 170.72 K | |
| OBE | Obsidian Energy Ltd | 149.24 | -2.31 | -1.52 | 1.23 M | |
| BBD-B | Bombardier Inc Series B | 140.0184 | -2.0591 | -1.45 | 292.76 K | |
| BBD-A | Bombardier Inc | 153.00 | -2.25 | -1.45 | 62.65 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.4344 | -0.1453 | -1.37 | 366.6 K | |
| QTRH | Quarterhill Inc | 6.1916 | -0.0823 | -1.31 | 2.24 M | |
| TCL-A | Transcontinental Inc | 6.9733 | -0.0908 | -1.29 | 66.96 K | |
| GAU | Galiano Gold Inc | 7.88 | -0.10 | -1.25 | 46.5 K | |
| FTT | Finning Intl | 19.1812 | -0.232 | -1.2 | 163.96 K | |
| VNP | 5N Plus Inc | 8.41 | -0.10 | -1.18 | 75.4 K | |
| FRU | Freehold Royalties Ltd | 7.6981 | -0.0834 | -1.07 | 65.79 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.4111 | -0.0476 | -1.07 | 1 K | |
| PDV | Prime Dividend Corp Cl A | 3.065 | -0.0327 | -1.06 | 176 | |
| MFC | Manulife Fin | 8.4613 | -0.0902 | -1.05 | 2.48 M | |
| TIH | Toromont Ind | 14.3379 | -0.1464 | -1.01 | 110.88 K | |
| ELR | Eastern Platinum Ltd | 9.90 | -0.10 | -1 | 1.56 M | |
| CHR | Chorus Aviation Inc | 28.0591 | -0.2828 | -1 | 143.94 K | |
| MRC | Morguard Corp | 68.1789 | -0.6793 | -0.99 | 1.61 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.948 | -0.0888 | -0.98 | 925 | |
| BN | Brookfield Corporation | 5.5539 | -0.0543 | -0.97 | 1.02 M | |
| GIL | Gildan Activewear Inc | 12.139 | -0.1186 | -0.97 | 1.39 M | |
| CIU-PA | CU Inc Pref A | 10.1422 | -0.0987 | -0.96 | 4.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.4159 | -0.0915 | -0.96 | 100 | |
| SJ | Stella Jones Inc | 7.5953 | -0.0726 | -0.95 | 28 K | |
| TECK-B | Teck Resources Limited | 38.1066 | -0.3583 | -0.93 | 1.18 M | |
| BDT | Bird Construction Inc | 5.6569 | -0.0468 | -0.82 | 27.4 K | |
| EFX | Enerflex Ltd | 9.0183 | -0.0738 | -0.81 | 1.38 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.7564 | -0.0455 | -0.78 | 600 | |
| DC-A | Dundee Corporation | 3.0793 | -0.023 | -0.74 | 75.07 K | |
| KBL | Kbro Linen Inc | 12.9448 | -0.0963 | -0.74 | 8.1 K | |
| AGI | Alamos Gold Inc Cls A | 14.9524 | -0.1082 | -0.72 | 193.08 K | |
| CYB | Cymbria Corp Cl A | 13.01 | -0.09 | -0.69 | 7.75 K | |
| RY | Royal Bank of Canada | 30.0737 | -0.2033 | -0.67 | 3.06 M | |
| BBD-PD | Bombardier Inc Pref D | 6.7413 | -0.0446 | -0.66 | 5.55 K | |
| TAL | Petrotal Corp | 111.1144 | -0.7169 | -0.64 | 3.25 K | |
| VGZ | Vista Gold Corp | 3.23 | -0.02 | -0.62 | 13.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.5681 | -0.0343 | -0.61 | 160.4 K | |
| KEI | Kolibri Global Energy Inc | 48.90 | -0.30 | -0.61 | 26.85 K | |
| PWF-PE | Power Financial Corp Pref E | 10.6592 | -0.0603 | -0.56 | 8.76 K | |
| LAS-A | Lassonde Industries Inc | 59.5488 | -0.331 | -0.55 | 2.36 K | |
| WCP | Whitecap Resources Inc | 3.5528 | -0.0188 | -0.53 | 169.7 K | |
| AIM | Aimia Inc | 11.9997 | -0.0632 | -0.52 | 330.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.524 | 247.63 B | -0.0273 | -0.77 | 80.86 K |
| CSCCF | Capstone Copper Corp. | 4.04 | 8.17 B | -0.09 | -2.18 | 2.7 K |
| OILSF | Saturn Oil & Gas Inc | 5.78 | 666.5 M | -0.30 | -4.93 | 500 |
| GAMI | GAMCO Investors Inc | 20.9701 | 549.17 M | -0.1943 | -0.92 | 37.7 K |
| HIIDQ | Hidili Industry International Development Limited | 73.546 | 316.04 M | -10.871 | -12.88 | 3.14 K |
| VNPKF | Verde Agritech Ltd. | 8.28 | 31.31 M | -0.1224 | -1.46 | 3 K |
| HEWA | Healthwarehouse.Com | 3.80 | 6.83 M | -0.70 | -15.56 | 17.76 K |
| MRNJ | Metatron Inc | 6473.7539 | 1.52 M | -155.9941 | -2.35 | 2 |
| GSFI | Green Stream Holdings Inc | 428.8676 | 654.18 K | -55.5939 | -11.48 | 35 |
| BOTY | Lingerie Fighting Championships Inc | 580.00 | 130.04 K | -52.00 | -8.23 | 500 |
| USRM | U.S. Stem Cell Inc | 205.00 | 64.15 K | -35.00 | -14.58 | 4.59 K |
| AMBS | Amarantus BioScience Holdings Inc | 59.25 | 63.04 K | -14.25 | -19.39 | 60 |
| ERINQ | Erin Energy Corporation | 3.031 | 21.53 K | -0.1233 | -3.91 | 149.61 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.90 | 14.07 K | -0.19 | -3.73 | 54.83 K |
| CBRI | CMTSU Liquidation Inc | 5.25 | 8.16 K | -0.05 | -0.94 | 178.84 K |
| CGLO | Hash Labs Inc | 13.60 | 7.64 K | -0.40 | -2.86 | 7.53 M |
| STTO | SITO Mobile Ltd. | 3.65 | 5.13 K | -0.30 | -7.59 | 7.78 K |
| CBKCQ | Christopher & Banks Corporation | 6.3615 | 3.86 K | -0.0785 | -1.22 | 68.35 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2411 | 785 | -0.1889 | -2.94 | 27.11 K |
| PEHD | Perigee Holdings Inc. | 168.00 | 130 | -20.00 | -10.64 | 296 |
| FONU | FonU2 Inc | 24.00 | -8.00 | -25 | 231 | |
| BIONQ | BioNitrogen Holdings Corp | 3.60 | -0.30 | -7.69 | 22 | |
| PTRC | Petro River Oil Corp | 38.80 | -1.20 | -3 | 6 | |
| SGLRF | Spyglass Resources Corp | 3.4282 | -0.0927 | -2.63 | 24.96 K | |
| EGDFF | Energold Drilling Corp | 3.9815 | -0.0985 | -2.41 | 38.6 K | |
| PMMEF | Premium Exploration Inc | 3.975 | -0.075 | -1.85 | 61.25 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.95 | -0.15 | -1.85 | 2.8 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.452 | -0.336 | -1.7 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SMRV | Smooth Rock Ventures Corp. | 7.20 | -2.40 | -25 | 417 | |
| PURO | Platauro Metals Corp. | 46.7446 | -13.3556 | -22.22 | 153 | |
| MEX | Mexican Gold Mining Corp | 28.00 | -8.00 | -22.22 | 255 | |
| VG | Volcanic Gold Mines Inc | 10.50 | -2.80 | -21.05 | 507 | |
| STRM | Storm Exploration Inc. | 35.5199 | -7.68 | -17.78 | 22 | |
| FUSE | Fuse Cobalt Inc | 50.00 | -10.00 | -16.67 | 56 | |
| SEVA | Seva Mining Corp. | 3.50 | -0.70 | -16.67 | 1.79 K | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 1.14 K | |
| MAX | Max Resource Corp | 26.40 | -4.80 | -15.38 | 142 | |
| REVX | Rev Exploration Corp. | 11.00 | -2.00 | -15.38 | 100 | |
| KCC | Kincora Copper Limited | 90.00 | -12.00 | -11.76 | 6.38 K | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 6.46 K | |
| DIG-H | District Mines Ltd | 9.60 | -1.20 | -11.11 | 9 | |
| AEP | Atlas Engineered Products Ltd | 9.00 | -1.00 | -10 | 369 K | |
| AAN | Aton Resources Inc | 4.50 | -0.50 | -10 | 120 | |
| ENA | Enablence Technologies Inc | 216.00 | -24.00 | -10 | 52 | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 258 | |
| FEO | Oceanic Iron Ore Corp | 3.90 | -0.40 | -9.3 | 12.03 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | -1.50 | -8.33 | 620 | |
| SIEN | Sienna Resources Inc. | 11.50 | -1.00 | -8 | 285 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.60 | -8 | 2.37 K | |
| EGM | EnGold Mines Ltd | 3.3154 | -0.2763 | -7.69 | 19.92 K | |
| EMR | Emgold Mining Corporation | 12.00 | -1.00 | -7.69 | 45.9 K | |
| CBI | Colibri Resource Corporation | 18.00 | -1.50 | -7.69 | 92 | |
| ZKL-H | China Keli Electric Company Ltd | 37.00 | -3.00 | -7.5 | 50 | |
| FMN | Fidelity Minerals Corp | 48.75 | -3.7501 | -7.14 | 37 | |
| BBB | Brixton Metals Corporation | 13.00 | -1.00 | -7.14 | 1.8 K | |
| KRY | Koryx Copper Inc. | 78.00 | -6.00 | -7.14 | 103 | |
| CMO-H | Cliffmont Resources Ltd | 10.60 | -0.80 | -7.02 | 37 | |
| BAV-H | Bravern Ventures Ltd | 4.4999 | -0.30 | -6.25 | 4.2 K | |
| FNR | 49 North Resources Inc | 3.5143 | -0.2337 | -6.24 | 9.4 K | |
| REG | Regulus Resources Inc | 5.4255 | -0.3192 | -5.56 | 1.6 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 1.4 K | |
| LTV | Leonovus Inc | 10.20 | -0.60 | -5.56 | 217 | |
| ABM | Athabasca Minerals Inc | 102.00 | -6.00 | -5.56 | 148 K | |
| CTH | CoTec Holdings Corp. | 1400.00 | -80.00 | -5.41 | 36 | |
| BVA | Bravada Gold Corporation | 7.20 | -0.40 | -5.26 | 1.1 K | |
| BRON | Bronco Resources Corp. | 7.20 | -0.40 | -5.26 | 125 | |
| VLX | Velox Energy Materials Inc. | 3.6023 | -0.1801 | -4.76 | 5.04 K | |
| ILI | Infinite Ore Corp | 9.20 | -0.40 | -4.17 | 4.77 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.20 | -4 | 552 | |
| EPO-H | Encanto Potash Corp | 13.50 | -0.50 | -3.57 | 10.31 K | |
| NIM | Nicola Mining Inc | 32.40 | -1.20 | -3.57 | 4.29 K | |
| CUCU | Global Copper Corp. | 4.35 | -0.15 | -3.33 | 200 | |
| REX | Orex Minerals Inc | 8.80 | -0.30 | -3.3 | 140.69 K | |
| FMM | Full Metal Minerals Ltd | 5.90 | -0.20 | -3.28 | 11.48 K | |
| BLDS | Badlands Resources Inc. | 31.00 | -1.00 | -3.13 | 1.87 K | |
| SA-H | Southern Arc Minerals Inc | 16.20 | -0.50 | -2.99 | 8.13 K | |
| ICON | International Iconic Gold Exploration Corp | 76.00 | -2.00 | -2.56 | 195 | |
| OGW | Ongwe Minerals Inc. | 62.72 | -1.60 | -2.49 | 1.57 K | |
| TWO | T2 Metals Corp. | 20.00 | -0.50 | -2.44 | 490 | |
| LMS | Less Mess Storage Inc. | 8.00 | -0.20 | -2.44 | 475 | |
| FMS | Focus Graphite Inc | 11.20 | -0.20 | -1.75 | 23.06 K | |
| SMD | Strategic Metals Ltd | 4.08 | -0.07 | -1.69 | 373.19 K | |
| EW | East West Petroleum Corp | 3.4073 | -0.0577 | -1.67 | 9.72 K | |
| AEMC | Alaska Energy Metals Corporation | 64.00 | -1.00 | -1.54 | 586 | |
| RET-A | Reitmans (Canada) Limited | 10.2342 | -0.1484 | -1.43 | 71.98 K | |
| CWV | Crown Point Energy Inc | 10.4971 | -0.1221 | -1.15 | 9.26 K | |
| ZC | Zimtu Capital Corp | 7.00 | -0.05 | -0.71 | 560 | |
| SLG | PetroTal Corp | 20.5904 | -0.1328 | -0.64 | 324.46 K | |
| AUMB | 1911 Gold Corporation | 3.17 | -0.02 | -0.63 | 184.95 K |