Loser Valuations for 18 July 2011 from 00:00:00 until 23:59:59
Loser Valuations for 18 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.1458 | 62.18 B | -0.3822 | -4.01 | 4.54 M | 41.51 M |
| IMO | Imperial Oil Ltd | 33.7709 | 59.8 B | -0.5391 | -1.57 | 308.7 K | 10.43 M |
| CBOE | CBOE Global Markets Inc | 17.9105 | 38.52 B | -0.1488 | -0.82 | 330.9 K | 5.93 M |
| CQP | Cheniere Energy Partners LP | 6.9565 | 29.91 B | -0.1215 | -1.72 | 80.92 K | 562.91 K |
| GSAT | Globalstar | 16.80 | 11.15 B | -0.45 | -2.61 | 9.77 K | 164.09 K |
| UEC | Uranium Energy | 3.62 | 3.58 B | -0.13 | -3.47 | 758.99 K | 2.75 M |
| NHC | National Healthcare Corp | 31.9477 | 3.3 B | -0.3443 | -1.07 | 8.7 K | 277.94 K |
| PRK | Park National Corp | 33.6982 | 3.23 B | -0.4741 | -1.39 | 27.2 K | 916.59 K |
| TGB | Taseko Mines Ltd | 4.60 | 2.64 B | -0.12 | -2.54 | 1.26 M | 5.8 M |
| UUUU | Energy Fuels Inc | 19.70 | 1.84 B | -2.045 | -9.4 | 5.18 K | 102.11 K |
| CET | Central Securities Corp | 10.109 | 1.68 B | -0.1625 | -1.58 | 20.3 K | 205.21 K |
| TMP | Tompkinstrustco | 24.8393 | 1.44 B | -0.1867 | -0.75 | 12.9 K | 320.43 K |
| REPX | Riley Exploration Permian Inc | 83.0436 | 947.46 M | -2.2495 | -2.64 | 1.09 K | 90.35 K |
| OBE | Obsidian Energy Ltd | 114.1449 | 623.74 M | -1.6968 | -1.46 | 176.73 K | 20.17 M |
| CIX | Compx International Inc | 7.3004 | 535.93 M | -0.0872 | -1.18 | 3.52 K | 25.72 K |
| CTGO | Contango Ore Inc | 13.01 | 482.55 M | -0.81 | -5.86 | 100 | 1.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.752 | 380.82 M | -0.0247 | -0.52 | 60.5 K | 287.5 K |
| NAK | Northern Dynasty Minerals | 10.37 | 353.85 M | -0.08 | -0.77 | 407.09 K | 4.22 M |
| GTE | Gran Tierra Energy Inc | 64.10 | 346.37 M | -1.20 | -1.84 | 44.39 K | 2.85 M |
| WRN | Western Copper Corp | 3.31 | 341.52 M | -0.05 | -1.49 | 10.08 K | 33.35 K |
| ACU | Acme United Corp | 7.1183 | 269.13 M | -0.1334 | -1.84 | 3.2 K | 22.78 K |
| BKTI | Bk Technologies Inc | 4.9034 | 261.75 M | -0.0798 | -1.6 | 1.21 K | 5.93 K |
| GENC | Gencor Industries IN | 5.052 | 254.9 M | -0.0347 | -0.68 | 1.61 K | 8.12 K |
| PLX | Protalix Biotherapeutics | 63.60 | 252.19 M | -4.30 | -6.33 | 59.09 K | 3.76 M |
| PLG | Platinum Group Metals Ltd | 175.00 | 136.84 M | -3.00 | -1.69 | 1.53 K | 267.93 K |
| BCV | Bancroft Convertible Fund | 6.174 | 121.05 M | -0.0614 | -0.98 | 15.3 K | 94.46 K |
| GLU | Gabelli Global Utility | 7.4773 | 113.36 M | -0.1673 | -2.19 | 3.8 K | 28.41 K |
| STXS | Stereotaxis Inc | 31.6255 | 90.18 M | -1.3138 | -3.99 | 17.94 K | 567.27 K |
| CEV | Eaton Vance California Muni Income Trust | 5.8058 | 76.24 M | -0.0384 | -0.66 | 9.44 K | 54.78 K |
| WYY | Widepoint Corp | 8.80 | 60.29 M | -0.20 | -2.22 | 8.83 K | 77.7 K |
| WWR | Westwater Resources | 10200.00 | 51.65 M | -420.00 | -3.95 | 130 | 1.33 M |
| DXR | Daxor Corp | 9.6707 | 49.74 M | -0.1121 | -1.15 | 785 | 7.59 K |
| FSP | Franklin Street Properties | 5.6032 | 43.73 M | -0.0875 | -1.54 | 116.3 K | 651.65 K |
| COHN | Cohen & CO Inc | 10.0043 | 35.52 M | -0.7495 | -6.97 | 3.7 K | 37 K |
| NNVC | Nanoviricides Inc | 87.50 | 35.24 M | -5.60 | -6.02 | 1.94 K | 170.1 K |
| CKX | Ckx Lands | 11.3109 | 32.42 M | -0.4263 | -3.63 | 1.04 K | 11.76 K |
| BESS | Bimergen Energy Corporation | 127.40 | 24.98 M | -7.00 | -5.21 | 417 | 53.13 K |
| CPHI | China Pharma Holdings | 210.00 | 23.36 M | -5.00 | -2.33 | 604 | 126.84 K |
| CVM | Cel-Sci Corp | 3675.00 | 23.04 M | -75.00 | -2 | 53 | 194.78 K |
| UUU | Universal Security Instruments | 5.3047 | 16.02 M | -0.219 | -3.96 | 3.3 K | 17.51 K |
| CVR | Chicago Rivet & Machine Company | 10.6902 | 9.24 M | -0.0643 | -0.6 | 4.1 K | 43.83 K |
| TOVX | Theriva Biologics Inc | 7525.00 | 7.38 M | -175.00 | -2.27 | 7 | 52.67 K |
| PLAG | Planet Green Holdings Corp | 507.50 | 5.33 M | -22.50 | -4.25 | 203 | 103.02 K |
| OPTT | Ocean Power Tech Inc | 732.00 | 5.15 M | -46.00 | -5.91 | 56.06 K | 41.04 M |
| DSS | Document Security Systems | 7436.7075 | 4.5 M | -332.3691 | -4.28 | 38 | 282.59 K |
| TPHS | Trinity Pl Hlds Inc | 12.1493 | 1.93 M | -0.0995 | -0.81 | 20.14 K | 244.72 K |
| OGEN | Oragenics Inc | 63000.00 | 1.54 M | -3600.00 | -5.41 | 1 | 63 K |
| ITP | IT Tech Packaging Inc | 39.9566 | 978.9 K | -0.875 | -2.14 | 6.48 K | 258.88 K |
| IPB | Merrill Lynch & Company | 10.4519 | -0.0852 | -0.81 | 800 | 8.36 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 31.32 | 97.61 M | -0.27 | -0.85 | 92 | 2.88 K |
| KCLI | American Critical Minerals Corp. | 4.1875 | 1.24 M | -0.1875 | -4.29 | 400 | 1.68 K |
| LINE | Linear Minerals Corp. | 247.00 | -37.05 | -13.04 | 195 | 48.16 K | |
| NP | NorthPalm Capital Corp | 7.00 | -1.00 | -12.5 | 575 | 4.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.93 | 605.06 B | -1.31 | -1.35 | 203.97 K | 19.57 M |
| KC | Coffee | 248.20 | -4.35 | -1.72 | 6 | 1.49 K | |
| HO | Heating Oil | 3.0777 | -0.0403 | -1.29 | 40.18 K | 123.67 K | |
| BZ | Brent Crude | 116.05 | -1.21 | -1.03 | 152.09 K | 17.65 M | |
| FC | Feeder Cattle | 146.30 | -1.125 | -0.76 | 2.54 K | 372.19 K | |
| HE | Lean Hogs | 98.45 | -0.50 | -0.51 | 14.03 K | 1.38 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5283.9199 | 5.75 T | -58.6201 | -1.1 | 20.23 M | 106.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.4723 | 3.87 T | -0.1463 | -0.71 | 44.51 M | 911.15 M |
| AMZN | Amazon.com Inc | 10.5765 | 2.88 T | -0.067 | -0.63 | 58.01 M | 613.56 M |
| WMT | Walmart Inc. | 13.1299 | 1 T | -0.0764 | -0.58 | 24.66 M | 323.76 M |
| MU | Micron Technology | 7.0513 | 917.92 B | -0.1756 | -2.43 | 25.88 M | 182.46 M |
| AMD | Advanced Micro Devices | 6.18 | 906.8 B | -0.25 | -3.89 | 31.23 M | 193.02 M |
| COST | Costco Wholesale | 57.1432 | 481.95 B | -0.5418 | -0.94 | 1.49 M | 84.97 M |
| CSCO | Cisco Systems Inc | 10.0099 | 397.26 B | -0.0972 | -0.96 | 45.27 M | 453.16 M |
| AMAT | Applied Materials | 9.786 | 313.53 B | -0.1193 | -1.2 | 20.06 M | 196.31 M |
| LRCX | Lam Research Corp | 3.5157 | 295.19 B | -0.0552 | -1.55 | 24.23 M | 85.2 M |
| AZN | Astrazeneca Plc ADR | 26.202 | 287.66 B | -0.5753 | -2.15 | 1.86 M | 48.64 M |
| TXN | Texas Instruments | 20.3766 | 283.24 B | -0.2273 | -1.1 | 9.59 M | 195.47 M |
| NFLX | Netflix Inc | 3.9857 | 265.02 B | -0.1133 | -2.76 | 288.63 M | 1.15 B |
| AMGN | Amgen Inc | 36.9728 | 253.21 B | -0.2638 | -0.71 | 6.24 M | 230.77 M |
| LIN | Linde Plc | 80.3845 | 241.73 B | -0.8885 | -1.09 | 922 K | 74.11 M |
| KLAC | K L A-Tencor Corp | 23.7202 | 209.79 B | -0.2458 | -1.03 | 2.17 M | 51.57 M |
| ADI | Analog Devices | 25.4326 | 198.23 B | -0.2223 | -0.87 | 3.61 M | 91.73 M |
| PEP | Pepsico Inc | 43.6829 | 196.15 B | -0.3405 | -0.77 | 6.17 M | 269.31 M |
| TMUS | T-Mobile US | 26.7669 | 182.36 B | -0.3027 | -1.12 | 1.38 M | 37.06 M |
| MRVL | Marvell Technology Inc | 12.4618 | 151.88 B | -0.2044 | -1.61 | 10.64 M | 132.56 M |
| IBKR | Interactive Brokers | 3.795 | 140.55 B | -0.0224 | -0.59 | 1.71 M | 6.47 M |
| VRTX | Vertex Pharmaceutic | 49.57 | 138.69 B | -1.11 | -2.19 | 1.69 M | 83.96 M |
| STX | Seagate Technology | 8.6287 | 126.65 B | -0.1461 | -1.66 | 7.09 M | 61.22 M |
| SBUX | Starbucks Corporation | 15.7557 | 125.29 B | -0.1599 | -1 | 8.71 M | 137.3 M |
| ADP | Automatic Data Processing, Inc. | 32.2724 | 120.94 B | -0.4747 | -1.45 | 2.23 M | 71.98 M |
| BKNG | Booking Holdings Inc | 20.2874 | 119.15 B | -0.2293 | -1.12 | 15.16 M | 307.61 M |
| WDC | Western Digital Cp | 22.0818 | 117.28 B | -0.3185 | -1.42 | 2.67 M | 58.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.1481 | 116.04 B | -0.4908 | -2.17 | 3.83 M | 84.76 M |
| CME | CME Group Inc | 30.4848 | 113.06 B | -0.6951 | -2.23 | 1.84 M | 56.23 M |
| MAR | Marriot International | 27.664 | 110.52 B | -0.5656 | -2 | 7.05 M | 195 M |
| EQIX | Equinix Inc | 72.6341 | 105.73 B | -0.5913 | -0.81 | 542.2 K | 39.38 M |
| CSX | CSX Corp | 6.5004 | 96.14 B | -0.0335 | -0.51 | 21.8 M | 141.72 M |
| FTNT | Fortinet Inc | 5.306 | 94.12 B | -0.064 | -1.19 | 9 M | 47.75 M |
| ADBE | Adobe Systems Inc | 28.77 | 92.47 B | -0.52 | -1.78 | 5.79 M | 166.57 M |
| INTU | Intuit Inc | 42.7132 | 91.57 B | -0.8429 | -1.94 | 2.5 M | 106.62 M |
| CDNS | Cadence Design Systems, Inc. | 9.68 | 90.34 B | -0.20 | -2.02 | 1.96 M | 19.01 M |
| CTAS | Cintas Corp | 6.3261 | 90.24 B | -0.1288 | -2 | 5.41 M | 34.24 M |
| MNST | Monster Beverage Cp | 6.49 | 88.94 B | -0.0342 | -0.52 | 9.3 M | 60.36 M |
| CMCSA | Comcast Corporation | 8.0096 | 88.85 B | -0.0636 | -0.79 | 46.91 M | 375.73 M |
| SNPS | Synopsys Inc | 24.15 | 88.56 B | -0.41 | -1.67 | 565.73 K | 13.66 M |
| MDLZ | Mondelez Intl Inc | 25.1863 | 84.43 B | -0.136 | -0.54 | 8.49 M | 213.93 M |
| NTES | Netease Inc ADR | 7.5339 | 78.2 B | -0.1382 | -1.8 | 2.67 M | 20.08 M |
| ROST | Ross Stores Inc | 16.6858 | 77.39 B | -0.1016 | -0.61 | 2.92 M | 48.76 M |
| MELI | MercadoLibre Inc | 73.7965 | 76.65 B | -2.8936 | -3.77 | 395.86 K | 29.21 M |
| ORLY | O'Reilly Automotive | 4.1467 | 72.85 B | -0.0593 | -1.41 | 17.99 M | 74.62 M |
| HON | Honeywell International Inc. Common Stock | 37.1345 | 72.15 B | -0.4463 | -1.19 | 3.13 M | 116.41 M |
| AEP | American Electric Power Company | 21.4093 | 70.36 B | -0.2134 | -0.99 | 3.04 M | 65.16 M |
| NXPI | Nxp Semiconductors | 18.7156 | 67.93 B | -0.4598 | -2.4 | 2.25 M | 42.11 M |
| KMB | Kimberly-Clark Corp | 43.0069 | 66.8 B | -0.4665 | -1.07 | 2.38 M | 102.2 M |
| FAST | Fastenal Company | 5.7879 | 63.66 B | -0.1171 | -1.98 | 6.46 M | 37.39 M |
| NDAQ | Nasdaq Inc | 5.9698 | 61.31 B | -0.2413 | -3.88 | 6.22 M | 37.15 M |
| PCAR | Paccar Inc | 18.8286 | 56.93 B | -0.3463 | -1.81 | 3.87 M | 72.93 M |
| IDXX | Idexx Laboratories | 38.715 | 55.35 B | -0.53 | -1.35 | 227.74 K | 8.82 M |
| ADSK | Autodesk Inc | 35.33 | 54.34 B | -0.82 | -2.27 | 3.07 M | 108.63 M |
| XEL | XCEL Energy Inc | 14.5596 | 52.06 B | -0.1654 | -1.12 | 1.65 M | 23.97 M |
| KDP | Keurig Dr Pepper Inc | 4.3961 | 52.06 B | -0.1171 | -2.59 | 2.4 M | 10.54 M |
| MSTR | Strategy | 16.881 | 51.79 B | -0.088 | -0.52 | 2.42 M | 40.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.0149 | 51.73 B | -0.1032 | -0.85 | 4.17 M | 50.15 M |
| ROP | Roper Industries | 74.3698 | 47.31 B | -1.0556 | -1.4 | 268.27 K | 19.95 M |
| EXC | Exelon Corp | 17.4625 | 47.2 B | -0.1053 | -0.6 | 5.3 M | 92.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8933 | 47.17 B | -0.3236 | -1.39 | 966.6 K | 22.13 M |
| COHR | Coherent Inc | 24.7409 | 46.19 B | -0.4709 | -1.87 | 143.7 K | 3.56 M |
| TTWO | Take-Two Interactive Software | 14.21 | 43.25 B | -0.16 | -1.11 | 1.58 M | 22.49 M |
| TER | Teradyne Inc | 12.4031 | 41.49 B | -0.1933 | -1.53 | 2.67 M | 33.12 M |
| PAYX | Paychex Inc | 18.2155 | 41.07 B | -0.4151 | -2.23 | 5.55 M | 101.15 M |
| UAL | United Airlines Holdings Inc | 20.45 | 38.46 B | -0.40 | -1.92 | 9.07 M | 185.44 M |
| VOD | Vodafone Grp Plc ADR | 11.5243 | 36.24 B | -0.1449 | -1.24 | 2.94 M | 33.84 M |
| NTAP | Netapp Inc | 36.837 | 35.97 B | -0.3524 | -0.95 | 4.94 M | 181.96 M |
| ACGL | Arch Capital Grp Ltd | 10.2443 | 35.54 B | -0.1046 | -1.01 | 1.18 M | 12.1 M |
| ODFL | Old Dominion Freight Line Inc | 7.9762 | 35.13 B | -0.1489 | -1.83 | 1.05 M | 8.41 M |
| ERIC | Ericsson ADR | 8.361 | 34.45 B | -0.1538 | -1.81 | 5.21 M | 43.6 M |
| ESLT | Elbit Systems Ltd | 36.6036 | 34 B | -0.6622 | -1.78 | 10.1 K | 369.7 K |
| FISV | Fiserv Inc | 14.4065 | 34 B | -0.2824 | -1.92 | 4.03 M | 58.12 M |
| STLD | Steel Dynamics Inc | 11.0192 | 33.99 B | -0.2143 | -1.91 | 2.49 M | 27.39 M |
| MCHP | Microchip Technology | 11.1483 | 33.74 B | -0.129 | -1.14 | 6.34 M | 70.73 M |
| NTRS | Northern Trust Corp | 29.6812 | 32.37 B | -0.6157 | -2.03 | 2.52 M | 74.76 M |
| ILMN | Illumina Inc | 69.1926 | 32.2 B | -1.644 | -2.32 | 1.89 M | 130.45 M |
| HBAN | Huntington Bcshs | 3.5633 | 32 B | -0.0293 | -0.82 | 12.35 M | 43.99 M |
| EXPE | Expedia Group Inc | 39.5909 | 30.82 B | -0.6787 | -1.69 | 2.1 M | 83.25 M |
| WTW | Weight Watchers International, Inc | 79.8235 | 30.82 B | -1.1709 | -1.45 | 143.19 K | 11.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8625 | 30.78 B | -0.3431 | -3.73 | 1.29 M | 11.46 M |
| CINF | Cincinnati Financial | 17.3779 | 29.13 B | -0.2278 | -1.29 | 1.31 M | 22.8 M |
| CTSH | Cognizant Tech Sol | 31.9132 | 28.8 B | -0.7497 | -2.3 | 3.18 M | 101.46 M |
| ON | On Semiconductor | 8.94 | 28.66 B | -0.39 | -4.18 | 9.59 M | 85.73 M |
| ULTA | Ulta Beauty Inc | 63.0248 | 28.18 B | -0.5736 | -0.9 | 437 K | 27.54 M |
| VRSN | Verisign Inc | 32.8304 | 28.17 B | -0.4148 | -1.25 | 3.2 M | 105.17 M |
| TCOM | Trip.com Group Ltd ADR | 21.6995 | 27.46 B | -0.224 | -1.02 | 7.45 M | 161.73 M |
| DLTR | Dollar Tree Inc | 33.775 | 26.81 B | -0.64 | -1.86 | 2.34 M | 78.99 M |
| INSM | Insmed Inc | 11.41 | 26.49 B | -0.33 | -2.81 | 148.68 K | 1.7 M |
| AXON | Axon Enterprise Inc | 4.17 | 25.69 B | -0.12 | -2.8 | 235.9 K | 983.7 K |
| UTHR | United Therapeutic | 55.83 | 25.37 B | -0.39 | -0.69 | 941.71 K | 52.58 M |
| EXPD | Expeditors Intl | 40.3056 | 25.12 B | -0.562 | -1.38 | 1.27 M | 50.99 M |
| INCY | Incyte Corp | 19.44 | 24.92 B | -0.63 | -3.14 | 1.35 M | 26.32 M |
| PFG | Principal Financial Group Inc | 16.4464 | 24.36 B | -0.4581 | -2.71 | 1.88 M | 30.98 M |
| VTRS | Viatris Inc | 18.7466 | 24.19 B | -0.3566 | -1.87 | 7.9 M | 148.18 M |
| TROW | T Rowe Price Group | 34.0948 | 23.61 B | -0.6491 | -1.87 | 1.78 M | 60.65 M |
| ENTG | Entegris Inc | 7.9852 | 23.56 B | -0.1053 | -1.3 | 1.43 M | 11.41 M |
| ALNY | Alnylam Pharmaceuticals | 9.87 | 21.41 B | -0.39 | -3.8 | 138.1 K | 1.36 M |
| PTC | Ptc Inc | 21.92 | 21.31 B | -0.44 | -1.97 | 654.62 K | 14.35 M |
| JBHT | J B Hunt Transport | 41.6491 | 21.22 B | -0.2691 | -0.64 | 1.23 M | 51.17 M |
| SWKS | Skyworks Solutions | 17.5531 | 20.61 B | -0.3554 | -1.98 | 3.32 M | 58.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6619 | 2.14 T | -0.0571 | -0.65 | 14.98 M | 129.72 M |
| LLY | Eli Lilly and Company | 27.0246 | 1.28 T | -0.1989 | -0.73 | 6.45 M | 174.31 M |
| WMT | Walmart Stores | 13.1613 | 1 T | -0.0766 | -0.58 | 24.66 M | 324.53 M |
| V | Visa Inc | 19.7963 | 795.36 B | -0.1529 | -0.77 | 13.52 M | 267.56 M |
| JNJ | Johnson & Johnson | 43.943 | 675.03 B | -0.2358 | -0.53 | 10.36 M | 455.29 M |
| KO | Coca-Cola Company | 21.3239 | 419.74 B | -0.1302 | -0.61 | 14.79 M | 315.42 M |
| ORCL | Oracle Corporation | 26.2361 | 400.25 B | -0.4999 | -1.87 | 25.25 M | 662.55 M |
| MRK | Merck & Company | 20.9355 | 362.83 B | -0.2596 | -1.22 | 11.14 M | 233.15 M |
| GE | General Electric Company | 66.1386 | 355.62 B | -0.4339 | -0.65 | 8.25 M | 545.9 M |
| HD | Home Depot | 25.3072 | 350.5 B | -0.156 | -0.61 | 6.91 M | 174.83 M |
| BAC | Bank of America Corporation | 7.5295 | 349.63 B | -0.2169 | -2.8 | 226.93 M | 1.71 B |
| HSBC | HSBC Holdings Plc ADR | 22.0566 | 308.46 B | -0.3564 | -1.59 | 2.86 M | 63.07 M |
| NVS | Novartis Ag ADR | 31.5682 | 302.78 B | -0.3738 | -1.17 | 2.42 M | 76.45 M |
| MS | Morgan Stanley | 14.6376 | 298.3 B | -0.283 | -1.9 | 21.01 M | 307.56 M |
| RY | Royal Bank of Canada | 30.4964 | 281.79 B | -0.5532 | -1.78 | 700.6 K | 21.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.42 | 277.29 B | -0.48 | -0.67 | 4.21 M | 300.74 M |
| CAT | Caterpillar Inc | 74.8265 | 275.29 B | -0.7636 | -1.01 | 6.88 M | 514.87 M |
| RTX | Raytheon Technologies | 39.2978 | 271.63 B | -0.3139 | -0.79 | 5.86 M | 230.28 M |
| SAP | SAP Ag ADR | 44.0844 | 270.2 B | -0.4777 | -1.07 | 2.3 M | 101.23 M |
| GS | Goldman Sachs Group | 98.489 | 267.32 B | -0.6321 | -0.64 | 5.84 M | 574.83 M |
| TMO | Thermo Fisher Scientific Inc | 59.1302 | 265.92 B | -0.6812 | -1.14 | 1.6 M | 94.59 M |
| BML-PG | Bank of America Corporation | 8.4313 | 260.57 B | -0.1078 | -1.26 | 5.58 K | 47 K |
| WFC | Wells Fargo & Company | 17.8096 | 257.56 B | -0.1988 | -1.1 | 49.01 M | 872.8 M |
| BML-PH | Bank of America Corporation | 8.1728 | 256.72 B | -0.117 | -1.41 | 37.72 K | 308.29 K |
| TM | Toyota Motor Corp Ltd | 58.8408 | 250.88 B | -0.3459 | -0.58 | 834.07 K | 49.08 M |
| BAC-PL | Bank of America Corporation | 403.1658 | 244.64 B | -4.8222 | -1.18 | 14.04 K | 5.66 M |
| BML-PL | Bank of America Corporation | 8.4855 | 237.31 B | -0.1474 | -1.71 | 32.47 K | 275.5 K |
| BML-PJ | Bank of America Corporation | 8.7363 | 228.74 B | -0.2845 | -3.15 | 38.34 K | 334.91 K |
| BAC-PE | Bank of America Corporation | 8.6229 | 228.17 B | -0.2156 | -2.44 | 32.66 K | 281.62 K |
| AXP | American Express Company | 41.8391 | 216.66 B | -0.3912 | -0.93 | 5.1 M | 213.35 M |
| BHP | BHP Billiton Ltd ADR | 34.056 | 208.55 B | -0.5432 | -1.57 | 3.91 M | 133.26 M |
| DIS | Walt Disney Company | 33.3365 | 206.6 B | -0.4474 | -1.32 | 11.31 M | 377.02 M |
| C | Citigroup Inc | 27.7337 | 205.59 B | -0.4703 | -1.67 | 50.14 M | 1.39 B |
| TD | Toronto Dominion Bank | 22.6294 | 202.95 B | -0.4272 | -1.85 | 1.41 M | 32 M |
| APH | Amphenol Corp | 5.5015 | 195.84 B | -0.068 | -1.22 | 11.89 M | 65.39 M |
| BLK | Blackrock Inc | 123.109 | 189.37 B | -2.93 | -2.32 | 700.94 K | 86.29 M |
| ABT | Abbott Laboratories | 18.6689 | 189.28 B | -0.1777 | -0.94 | 11.17 M | 208.49 M |
| DE | Deere & Company | 60.1809 | 186.51 B | -1.4253 | -2.31 | 6.24 M | 375.25 M |
| NEE | Nextera Energy | 10.1022 | 180.35 B | -0.0789 | -0.77 | 5.15 M | 51.99 M |
| SAN | Banco Santander ADR | 4.1904 | 179.94 B | -0.0831 | -1.94 | 8.88 M | 37.22 M |
| CRM | Salesforce.com Inc | 37.6054 | 179.42 B | -0.4361 | -1.15 | 4.46 M | 167.61 M |
| PFE | Pfizer Inc | 9.985 | 167.86 B | -0.0559 | -0.56 | 36.65 M | 365.97 M |
| COP | ConocoPhillips | 34.8469 | 165.62 B | -0.4527 | -1.28 | 29.7 M | 1.04 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.7362 | 165.56 B | -0.5575 | -1.32 | 2.33 M | 97.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2698 | 155.24 B | -0.0323 | -0.98 | 267.7 K | 875.33 K |
| SONY | Sony Group Corp ADR | 4.5233 | 154.7 B | -0.0577 | -1.26 | 3.6 M | 16.31 M |
| BX | Blackstone Inc | 7.1525 | 151.73 B | -0.2371 | -3.21 | 5.21 M | 37.27 M |
| T | American Telephone and Telegraph Inc. | 9.5102 | 149.95 B | -0.06 | -0.63 | 21.97 M | 208.95 M |
| ACN | Accenture Plc | 45.1677 | 149.85 B | -0.5422 | -1.19 | 7.1 M | 320.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4057 | 144.15 B | -0.1106 | -2.45 | 2.44 M | 10.76 M |
| UL | Unilever Plc ADR | 22.2723 | 141.65 B | -0.2459 | -1.09 | 771.32 K | 17.18 M |
| CB | Chubb Ltd | 43.2456 | 141.5 B | -0.5976 | -1.36 | 2.1 M | 91.01 M |
| LMT | Lockheed Martin Corp | 49.5256 | 140.92 B | -0.5947 | -1.19 | 1.57 M | 77.96 M |
| ETN | Eaton Corp | 34.1502 | 140.1 B | -0.4995 | -1.44 | 2.12 M | 72.47 M |
| BA | Boeing Company | 56.1683 | 138.31 B | -1.3971 | -2.43 | 7.29 M | 409.74 M |
| RIO | Rio Tinto Plc ADR | 26.876 | 138.2 B | -0.4718 | -1.73 | 2.49 M | 66.95 M |
| BTI | British American Tobacco Industries ADR | 18.715 | 131.17 B | -0.2377 | -1.25 | 233.4 K | 4.37 M |
| MDT | Medtronic Inc | 25.3277 | 129.97 B | -0.4443 | -1.72 | 5.55 M | 140.49 M |
| LOW | Lowe's Companies | 17.2777 | 129.94 B | -0.169 | -0.97 | 9.7 M | 167.58 M |
| BMY | Bristol-Myers Squibb Company | 17.4902 | 128.59 B | -0.1892 | -1.07 | 9.83 M | 171.98 M |
| PLD | Prologis Inc | 21.9702 | 126.42 B | -0.2491 | -1.12 | 2.69 M | 59.13 M |
| IBN | Icici Bank Ltd ADR | 7.1936 | 124.73 B | -0.1207 | -1.65 | 7.34 M | 52.79 M |
| MCK | Mckesson Corp | 73.2603 | 124.67 B | -0.618 | -0.84 | 2.4 M | 175.55 M |
| PH | Parker-Hannifin Corp | 66.8253 | 122.69 B | -1.2136 | -1.78 | 1 M | 67.07 M |
| BMO | Bank of Montreal | 33.0909 | 120.84 B | -0.7018 | -2.08 | 686.9 K | 22.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.2846 | 114.84 B | -0.1128 | -1.34 | 9.88 M | 81.88 M |
| BNS | Bank of Nova Scotia | 28.5369 | 113.74 B | -0.6741 | -2.31 | 473.7 K | 13.52 M |
| SO | Southern Company | 21.245 | 109.25 B | -0.1221 | -0.57 | 3.41 M | 72.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.2078 | 107.49 B | -0.2393 | -1.55 | 5.97 M | 90.8 M |
| ENB | Enbridge Inc | 15.1296 | 106.78 B | -0.1688 | -1.1 | 369.2 K | 5.59 M |
| CM | Canadian Imperial Bank of Commerce | 16.5534 | 105.81 B | -0.3522 | -2.08 | 527.8 K | 8.74 M |
| HCA | Hca Holdings Inc | 24.0133 | 105.71 B | -0.4642 | -1.9 | 1.61 M | 38.65 M |
| GLW | Corning Inc | 11.3626 | 103.76 B | -0.1653 | -1.43 | 12.3 M | 139.74 M |
| VLO | Valero Energy Corp | 14.3478 | 101.43 B | -0.08 | -0.55 | 8.76 M | 125.69 M |
| GSK | Glaxosmithkline Plc ADR | 20.5635 | 101.43 B | -0.1677 | -0.81 | 1.47 M | 30.18 M |
| ICE | Intercontinental Exchange | 21.4838 | 100.92 B | -0.2765 | -1.27 | 2.25 M | 48.26 M |
| CNQ | Canadian Natural Resources | 11.1751 | 100.79 B | -0.1303 | -1.15 | 4.67 M | 52.22 M |
| DUK | Duke Energy Corp | 29.989 | 100.4 B | -0.3541 | -1.17 | 2.27 M | 68.21 M |
| GD | General Dynamics Corp | 49.5433 | 99.23 B | -0.642 | -1.28 | 1.77 M | 87.86 M |
| EQNR | Equinor ASA ADR | 11.6062 | 97.82 B | -0.1405 | -1.2 | 1.76 M | 20.43 M |
| MMM | 3M Company | 50.5955 | 97.6 B | -0.4653 | -0.91 | 3.53 M | 178.6 M |
| UPS | United Parcel Service | 43.548 | 95.75 B | -0.3969 | -0.9 | 3.34 M | 145.35 M |
| WM | Waste Management | 25.1073 | 95.55 B | -0.3022 | -1.19 | 3.71 M | 93.15 M |
| ING | ING Groep N.V. ADR | 5.516 | 95.09 B | -0.3615 | -6.15 | 5.33 M | 29.41 M |
| USB | U.S. Bancorp | 15.1735 | 94.57 B | -0.1925 | -1.25 | 9.79 M | 148.48 M |
| BN | Brookfield Corporation | 5.11 | 93.89 B | -0.1542 | -2.93 | 3.64 M | 18.58 M |
| EMR | Emerson Electric Company | 36.7065 | 93.57 B | -0.3413 | -0.92 | 3.66 M | 134.22 M |
| TT | Trane Technologies Plc | 21.2687 | 93 B | -0.5911 | -2.7 | 6.77 M | 144.08 M |
| ELV | Elevance Health Inc | 59.3868 | 92.79 B | -0.5199 | -0.87 | 3.53 M | 209.88 M |
| KKR | KKR & Co. LP | 9.0036 | 92.41 B | -0.3967 | -4.22 | 1.48 M | 13.32 M |
| PNC | PNC Bank | 36.0197 | 92.05 B | -0.5731 | -1.57 | 4.21 M | 151.59 M |
| PWR | Quanta Services | 18.667 | 91.6 B | -0.1674 | -0.89 | 1.28 M | 23.9 M |
| RCL | Royal Caribbean Cruises Ltd | 28.2733 | 89.65 B | -0.4518 | -1.57 | 1.85 M | 52.35 M |
| FCX | Freeport-Mcmoran Inc | 41.2477 | 89.21 B | -0.2173 | -0.52 | 14.72 M | 607.12 M |
| SPG | Simon Property Group | 57.5344 | 89.12 B | -0.454 | -0.78 | 1.38 M | 79.2 M |
| MCO | Moody's Corp | 30.0856 | 88.79 B | -0.7877 | -2.55 | 2.64 M | 79.31 M |
| MSI | Motorola Solutions | 34.103 | 88.49 B | -0.1715 | -0.5 | 3.14 M | 107.02 M |
| AMT | American Tower Corp | 37.7901 | 88.23 B | -0.7309 | -1.9 | 1.66 M | 62.76 M |
| JCI | Johnson Controls Intl | 11.7593 | 87.6 B | -0.1632 | -1.37 | 3.29 M | 38.68 M |
| ECL | Ecolab Inc | 46.5137 | 86.34 B | -0.6004 | -1.27 | 1.36 M | 63.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.7012 | 153.63 M | -0.1143 | -1.06 | 565 | 6.05 K |
| DCM | Data Communications Mgmt Corp | 268.5067 | 7.84 M | -8.699 | -3.14 | 660 | 177.21 K |
| IMP | Intermap Tech Corp | 3.10 | -0.50 | -13.89 | 470 | 1.46 K | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.60 | -10 | 8.03 K | 43.36 K | |
| EFR | Energy Fuels Inc | 19.50 | -1.50 | -7.14 | 10.16 K | 198.2 K | |
| HMMC | Hemlo Mining Corp. | 184.50 | -13.50 | -6.82 | 124 | 22.88 K | |
| PNC-A | Postmedia Network Canada Corp | 14.00 | -1.00 | -6.67 | 100 | 1.4 K | |
| LUG | Lundin Gold Inc | 4.5016 | -0.2638 | -5.54 | 4.4 K | 19.81 K | |
| ERD | Erdene Resource Development Corp | 5.40 | -0.30 | -5.26 | 8.65 K | 46.71 K | |
| CRRX | Carerx Corp | 46.64 | -2.3616 | -4.82 | 2.44 K | 113.57 K | |
| SBI | Serabi Gold Plc | 8.20 | -0.40 | -4.65 | 3.33 K | 27.26 K | |
| MAI | Mining Americas Inc. | 22.00 | -1.00 | -4.35 | 25 | 550 | |
| CSCI | Cosciens Biopharma Inc | 126600.00 | -5400.00 | -4.09 | 1 | 126.6 K | |
| PDV | Prime Dividend Corp Cl A | 3.0037 | -0.1144 | -3.67 | 4.29 K | 12.88 K | |
| TRZ | Transat At Inc | 10.86 | -0.39 | -3.47 | 23.96 K | 260.16 K | |
| BBD-A | Bombardier Inc | 154.00 | -5.50 | -3.45 | 80.99 K | 12.47 M | |
| BBD-B | Bombardier Inc Series B | 140.9336 | -5.0333 | -3.45 | 229.88 K | 32.4 M | |
| PGIC | Premium Global Income Split Corp | 16.0661 | -0.5697 | -3.42 | 63 | 1.01 K | |
| CNT | Century Global Commodities Corp | 3.3186 | -0.1144 | -3.33 | 8.1 K | 26.88 K | |
| NOA | North American Construction Group Ltd | 5.4805 | -0.1885 | -3.33 | 8.8 K | 48.23 K | |
| AVL | Avalon Advanced Materials Inc | 5.90 | -0.20 | -3.28 | 353.1 K | 2.08 M | |
| LNR | Linamar Corp | 16.93 | -0.5346 | -3.06 | 13.77 K | 233.04 K | |
| AETR | Aetherion Technologies Inc. | 255.40 | -7.10 | -2.7 | 6.87 K | 1.76 M | |
| WPRT | Westport Fuel Systems Inc | 255.40 | -7.10 | -2.7 | 6.87 K | 1.76 M | |
| MFC | Manulife Fin | 8.2649 | -0.2229 | -2.63 | 2.99 M | 24.75 M | |
| RIC | Richmont Mines | 3.8563 | -0.103 | -2.6 | 4.6 K | 17.74 K | |
| LUN | Lundin Mining Corp | 5.3558 | -0.1413 | -2.57 | 4.91 M | 26.32 M | |
| HBP | Helix Biopharm | 13.50 | -0.35 | -2.53 | 1.1 K | 14.85 K | |
| BB | Blackberry Ltd | 25.60 | -0.64 | -2.44 | 1.37 M | 35.11 M | |
| LGO | Largo Resources Ltd | 42.00 | -1.00 | -2.33 | 8.16 K | 342.8 K | |
| TKO | Taseko Mines Ltd | 4.39 | -0.10 | -2.23 | 333 K | 1.46 M | |
| QBR-B | Quebecor Inc | 5.8527 | -0.1332 | -2.23 | 226.8 K | 1.33 M | |
| FM | First Quantum Minerals Ltd | 25.0295 | -0.5689 | -2.22 | 1.37 M | 34.4 M | |
| MRD | Melcor Dev | 8.836 | -0.1945 | -2.15 | 200 | 1.77 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4747 | -0.2499 | -2.13 | 575 | 6.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.6537 | -0.1415 | -2.08 | 7.59 K | 50.49 K | |
| CLS | Celestica Inc Sv | 7.70 | -0.16 | -2.04 | 143.4 K | 1.1 M | |
| BN | Brookfield Corporation | 5.5358 | -0.1141 | -2.02 | 1.07 M | 5.92 M | |
| WSP | WSP Global Inc | 17.6832 | -0.3623 | -2.01 | 78.47 K | 1.39 M | |
| STC | Sangoma Technologies Corp | 3.43 | -0.07 | -2 | 2 K | 6.86 K | |
| RBA | Rb Global Inc | 19.2717 | -0.3841 | -1.95 | 82.25 K | 1.59 M | |
| DSG | Descartes Sys | 6.56 | -0.13 | -1.94 | 16.77 K | 110 K | |
| CAS | Cascades Inc | 3.8893 | -0.0765 | -1.93 | 91.6 K | 356.26 K | |
| NA | National Bank of Canada | 21.1438 | -0.4133 | -1.92 | 1.37 M | 28.98 M | |
| ATRL | Atkinsrealis Group Inc | 46.3105 | -0.8936 | -1.89 | 222.93 K | 10.32 M | |
| AIF | Altus Group Ltd | 4.1173 | -0.0783 | -1.87 | 33.57 K | 138.23 K | |
| BNS | Bank of Nova Scotia | 27.3599 | -0.5032 | -1.81 | 2.37 M | 64.72 M | |
| MX | Methanex Corp | 21.087 | -0.3794 | -1.77 | 88.6 K | 1.87 M | |
| TECK-B | Teck Resources Limited | 37.3823 | -0.6633 | -1.74 | 1.57 M | 58.81 M | |
| BMO | Bank of Montreal | 30.6455 | -0.5405 | -1.73 | 2.11 M | 64.7 M | |
| PHX | Phx Energy Services Corp | 4.6572 | -0.0808 | -1.71 | 65.92 K | 306.99 K | |
| GDL | Goodfellow Inc | 4.3837 | -0.0738 | -1.66 | 2.1 K | 9.21 K | |
| AAV | Advantage Oil & Gas Ltd | 7.13 | -0.12 | -1.66 | 424.29 K | 3.03 M | |
| TRX | Trx Gold Corporation | 6.06 | -0.10 | -1.62 | 67.17 K | 407.05 K | |
| TLO | Talon Metals Corp | 11.1948 | -0.182 | -1.6 | 1.54 K | 17.24 K | |
| QTRH | Quarterhill Inc | 5.5402 | -0.0891 | -1.58 | 280.56 K | 1.55 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.5792 | -0.0736 | -1.58 | 4.8 K | 21.98 K | |
| IAG | IA Financial Corp Inc | 24.7658 | -0.3875 | -1.54 | 54.8 K | 1.36 M | |
| CM | Canadian Imperial Bank of Commerce | 17.686 | -0.264 | -1.47 | 2.64 M | 46.7 M | |
| AIM | Aimia Inc | 12.1713 | -0.1805 | -1.46 | 1.25 M | 15.23 M | |
| PPTA | Perpetua Resources Corp | 3.40 | -0.05 | -1.45 | 106.4 K | 361.76 K | |
| CTC | Canadian Tire Corp Ltd | 52.3381 | -0.7585 | -1.43 | 729 | 38.15 K | |
| FTT | Finning Intl | 19.7181 | -0.285 | -1.42 | 314.56 K | 6.2 M | |
| SLF | Sun Life Financial Inc | 14.5089 | -0.2043 | -1.39 | 1.01 M | 14.69 M | |
| CGX | Cineplex Inc | 17.1077 | -0.2394 | -1.38 | 107.85 K | 1.85 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.9912 | -0.1358 | -1.34 | 6.48 K | 64.76 K | |
| MTY | Mty Food Group Inc | 12.1636 | -0.1616 | -1.31 | 8.9 K | 108.26 K | |
| MRU | Metro Inc | 12.7973 | -0.1688 | -1.3 | 656.72 K | 8.4 M | |
| BCE-PD | Bce Inc Pref D | 10.9234 | -0.1372 | -1.24 | 225 | 2.46 K | |
| PBH | Premium Brands Holdings Corp | 8.7394 | -0.1096 | -1.24 | 13.41 K | 117.21 K | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | -0.0974 | -1.23 | 1.46 K | 11.36 K | |
| DXT | Dexterra Group Inc | 11.4077 | -0.1414 | -1.22 | 19.9 K | 227.01 K | |
| SU | Suncor Energy Inc | 22.7898 | -0.2792 | -1.21 | 2.22 M | 50.68 M | |
| MG | Magna International Inc | 15.0437 | -0.184 | -1.21 | 564.23 K | 8.49 M | |
| KBL | Kbro Linen Inc | 12.8364 | -0.1566 | -1.21 | 4.1 K | 52.63 K | |
| TD | Toronto-Dominion Bank | 21.7193 | -0.2636 | -1.2 | 3.84 M | 83.5 M | |
| CHR | Chorus Aviation Inc | 28.0025 | -0.3394 | -1.2 | 103.67 K | 2.9 M | |
| WN-PC | George Weston Ser 3 Prf | 10.2709 | -0.1237 | -1.19 | 3.48 K | 35.74 K | |
| PNP | Pinetree Capital Ltd | 502.00 | -6.00 | -1.18 | 1.69 K | 848.38 K | |
| MKP | Mcan Mortgage Corp | 3.6748 | -0.0436 | -1.17 | 10.31 K | 37.89 K | |
| FFH | Fairfax Financial Holdings Ltd | 282.8764 | -3.356 | -1.17 | 8.24 K | 2.33 M | |
| CF | Canaccord Genuity Group Inc | 3.1278 | -0.0371 | -1.17 | 60.3 K | 188.61 K | |
| KEI | Kolibri Global Energy Inc | 42.50 | -0.50 | -1.16 | 8.21 K | 348.93 K | |
| RY | Royal Bank of Canada | 29.3264 | -0.3355 | -1.13 | 2.55 M | 74.69 M | |
| GTE | Gran Tierra Energy Inc | 61.30 | -0.70 | -1.13 | 19.31 K | 1.18 M | |
| CMG | Computer Modelling Group Ltd | 3.8947 | -0.0444 | -1.13 | 14.2 K | 55.3 K | |
| TECK-A | Teck Resources Limited | 38.1643 | -0.422 | -1.09 | 2.57 K | 98.08 K | |
| POW | Power Corp of Canada Sv | 12.0826 | -0.1321 | -1.08 | 418.54 K | 5.06 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2505 | -0.1325 | -1.07 | 6.97 K | 85.45 K | |
| GWO | Great-West Lifeco Inc | 11.6101 | -0.1222 | -1.04 | 296.01 K | 3.44 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.6612 | -0.1424 | -1.03 | 7.44 K | 101.6 K | |
| GIL | Gildan Activewear Inc | 12.5978 | -0.1305 | -1.03 | 478.4 K | 6.03 M | |
| WCN | Waste Connections Inc | 25.1722 | -0.258 | -1.01 | 128.56 K | 3.24 M | |
| CNR | Canadian National Railway Co. | 28.1154 | -0.2865 | -1.01 | 1.18 M | 33.28 M | |
| BDT | Bird Construction Inc | 5.5354 | -0.0561 | -1 | 35.1 K | 194.29 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4228 | -0.146 | -1 | 5.17 K | 74.49 K | |
| SGY | Surge Energy Inc | 42.899 | -0.4206 | -0.97 | 20.68 K | 887.24 K | |
| MCB | Mccoy Global Inc | 3.1694 | -0.0309 | -0.97 | 1.6 K | 5.07 K | |
| CJT | Cargojet Inc | 6.6174 | -0.0641 | -0.96 | 1.2 K | 7.94 K | |
| BCE-PZ | Bce Inc Pref Z | 10.2933 | -0.0996 | -0.96 | 1.89 K | 19.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.8084 | 43.72 B | -1.6829 | -3.33 | 27.5 K | 1.34 M |
| BRDCY | Bridgestone Corporation | 7.8268 | 31.99 B | -0.0887 | -1.12 | 5.12 K | 40.03 K |
| CSCCF | Capstone Copper Corp. | 3.80 | 6.35 B | -0.04 | -1.04 | 16.2 K | 61.56 K |
| LNWO | Light & Wonder, Inc. | 9.59 | 6.21 B | -0.27 | -2.74 | 404.4 K | 3.88 M |
| HOS | Hornbeck Offshore Services, Inc | 17.32 | 1.71 B | -0.10 | -0.57 | 1.25 M | 21.72 M |
| GAMI | GAMCO Investors Inc | 19.8295 | 536.94 M | -0.2314 | -1.15 | 10.21 K | 202.52 K |
| PMCOF | Prospector Metals Corp. | 3.99 | 68.75 M | -0.03 | -0.75 | 3.03 K | 12.1 K |
| IMTCF | IMTCF | 13.50 | 61.72 M | -5.86 | -30.27 | 10 | 135 |
| VNPKF | Verde Agritech Ltd. | 7.7788 | 24.27 M | -0.1411 | -1.78 | 18.95 K | 147.41 K |
| MTTCF | MeaTech 3D Ltd | 35.60 | 22.72 M | -4.10 | -10.33 | 2.63 K | 93.63 K |
| ONEI | OneMeta AI | 16.80 | 8.95 M | -3.20 | -16 | 421 | 7.07 K |
| ORBT | Orbit International Corporation | 5.0576 | 8.53 M | -0.0966 | -1.87 | 12.9 K | 65.27 K |
| HEWA | Healthwarehouse.Com | 4.25 | 5.15 M | -0.25 | -5.56 | 15.6 K | 66.3 K |
| CGAC | Code Green Apparel Corp | 98.80 | 1.09 M | -13.70 | -12.18 | 924 | 91.29 K |
| SEII | Sharing Economy International Inc | 1892.00 | 645.17 K | -128.00 | -6.34 | 60 | 113.52 K |
| MWWC | Marketing Worldwide Corp | 660.00 | 572.89 K | -105.00 | -13.73 | 3 | 1.98 K |
| BLSP | Blue Sphere Corporation | 2938.00 | 324.89 K | -581.7241 | -16.53 | 18.05 K | 53.04 M |
| ERHE | ERHC Energy Inc | 14.00 | 287.94 K | -0.50 | -3.45 | 68.04 K | 952.57 K |
| ZVOI | Zovio Inc | 27.86 | 137.92 K | -0.39 | -1.38 | 607.81 K | 16.93 M |
| USRM | U.S. Stem Cell Inc | 95.00 | 64.15 K | -5.00 | -5 | 195 | 18.52 K |
| AMBS | Amarantus BioScience Holdings Inc | 82.80 | 63.04 K | -19.20 | -18.82 | 761 | 63.01 K |
| ERINQ | Erin Energy Corporation | 3.0064 | 21.53 K | -0.1479 | -4.69 | 121.16 K | 364.26 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.08 | 14.07 K | -0.15 | -2.87 | 38.9 K | 197.63 K |
| CDVIQ | Cal Dive International Inc | 5.95 | 9.86 K | -0.11 | -1.82 | 489.14 K | 2.91 M |
| CBRI | CMTSU Liquidation Inc | 5.34 | 8.16 K | -0.32 | -5.65 | 1.52 M | 8.1 M |
| CGLO | Hash Labs Inc | 14.80 | 7.64 K | -1.20 | -7.5 | 4.36 M | 64.6 M |
| CGIP | Celadon Group Inc | 13.5298 | 5.66 K | -0.29 | -2.1 | 69.11 K | 935.1 K |
| CBKCQ | Christopher & Banks Corporation | 6.3811 | 3.86 K | -0.1571 | -2.4 | 83.97 K | 535.83 K |
| LASLY | Lentuo International Inc | 5.53 | 3.26 K | -0.31 | -5.31 | 191.14 K | 1.06 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.0184 | 785 | -0.3711 | -5.81 | 78.6 K | 473.07 K |
| SPDC | Speed Commerce Inc | 30.72 | 603 | -0.96 | -3.03 | 932 | 28.63 K |
| CALIQ | China Auto Logistics Inc. | 10.92 | 484 | -0.84 | -7.14 | 12.12 K | 132.38 K |
| PEHD | Perigee Holdings Inc. | 244.00 | 130 | -8.00 | -3.17 | 76 | 18.54 K |
| EORBF | Orbite Technologies Inc | 3.25 | 49 | -0.11 | -3.27 | 18.35 K | 59.64 K |
| PTRC | Petro River Oil Corp | 44.00 | -26.00 | -37.14 | 29 | 1.28 K | |
| GTKP | GateKeeper USA Inc | 3.25 | -0.75 | -18.75 | 2.7 K | 8.78 K | |
| AFPW | AlumiFuel Power Corporation | 165.00 | -10.00 | -5.71 | 16 | 2.64 K | |
| BAJFF | Camrova Resources Inc | 22.698 | -0.702 | -3 | 5.3 K | 120.41 K | |
| HDYNQ | Hyperdynamics Corporation | 35.04 | -0.80 | -2.23 | 175.81 K | 6.16 M | |
| TREVQ | Trevali Mining Corporation | 16.79 | -0.21 | -1.24 | 3.7 K | 62.12 K | |
| ESINQ | ITT Educational Services Inc | 90.42 | -0.98 | -1.07 | 699.74 K | 63.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 220.00 | 6.48 M | -20.00 | -8.33 | 194 | 42.68 K |
| AZR | Azarga Metals Corp | 52.50 | 315.11 K | -2.50 | -4.55 | 1.09 M | 57.13 M |
| SKYG | Sky Gold Corp | 600.0001 | -270.00 | -31.03 | 9 | 5.4 K | |
| VG | Volcanic Gold Mines Inc | 10.50 | -4.20 | -28.57 | 186 | 1.95 K | |
| BAV-H | Bravern Ventures Ltd | 4.7999 | -1.50 | -23.81 | 46.24 K | 221.96 K | |
| MUR | Murchison Minerals Ltd | 6.75 | -1.75 | -20.59 | 1.28 K | 8.64 K | |
| ILI | Infinite Ore Corp | 7.60 | -1.60 | -17.39 | 14.81 K | 112.54 K | |
| CDA | Canuc Resources Corporation | 16.00 | -3.00 | -15.79 | 100 | 1.6 K | |
| BARU | Baru Gold Corp | 23.50 | -4.3083 | -15.49 | 80.2 K | 1.88 M | |
| REVX | Rev Exploration Corp. | 11.00 | -2.00 | -15.38 | 440 | 4.84 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -7.5001 | -14.29 | 425 | 19.12 K | |
| SEVA | Seva Mining Corp. | 4.20 | -0.70 | -14.29 | 714 | 3 K | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 4.94 K | 17.29 K | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 17 | 214.2 | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 15.78 K | 126.2 K | |
| IMR | iMetal Resources Inc | 200.00 | -25.00 | -11.11 | 110 | 22 K | |
| BBB | Brixton Metals Corporation | 13.00 | -1.50 | -10.34 | 2.3 K | 29.9 K | |
| NAM | New Age Metals Inc | 3.36 | -0.36 | -9.68 | 10.77 K | 36.18 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.56 | -8.7 | 13.77 K | 80.97 K | |
| AEP | Atlas Engineered Products Ltd | 11.00 | -1.00 | -8.33 | 25 K | 275 K | |
| NL | Northern Lion Gold Corp | 7.04 | -0.64 | -8.33 | 219 | 1.54 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | -0.8756 | -7.69 | 8.44 K | 88.68 K | |
| CTH | CoTec Holdings Corp. | 1100.00 | -80.00 | -6.78 | 65 | 71.5 K | |
| CVB | Compass Gold Corporation | 28.00 | -2.00 | -6.67 | 1.6 K | 44.77 K | |
| STS | South Star Mining Corp | 10.75 | -0.75 | -6.52 | 200 | 2.15 K | |
| BAG | Blende Silver Corp | 3.4875 | -0.2325 | -6.25 | 10.6 K | 36.97 K | |
| BQE | BQE Water Inc | 61.00 | -4.00 | -6.15 | 57 K | 3.48 M | |
| COR | Camino Minerals Corporation | 3.30 | -0.20 | -5.71 | 14 K | 46.2 K | |
| EON | EON Lithium Corp. | 33.00 | -2.00 | -5.71 | 420 | 13.86 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 676 | 11.49 K | |
| RTM | RT Minerals Corp | 2040.0082 | -120.0004 | -5.56 | 2 | 4.08 K | |
| AFCC-H | Automotive Finco Corp | 3.5775 | -0.1883 | -5 | 2.48 K | 8.87 K | |
| FEO | Oceanic Iron Ore Corp | 3.80 | -0.20 | -5 | 10.14 K | 38.53 K | |
| IMM | International Metals Mining Corp. | 104.9998 | -5.25 | -4.76 | 31 | 3.25 K | |
| PUMA | Puma Exploration Inc | 20.00 | -1.00 | -4.76 | 7.3 K | 146 K | |
| TWO | T2 Metals Corp. | 20.00 | -1.00 | -4.76 | 1.74 K | 34.8 K | |
| AAN | Aton Resources Inc | 5.00 | -0.25 | -4.76 | 5.34 K | 26.7 K | |
| WVM | West Vault Mining Inc | 10.10 | -0.50 | -4.72 | 17.5 K | 176.75 K | |
| FTJ | Fort St. James Nickel Corp | 4.20 | -0.20 | -4.55 | 438 | 1.84 K | |
| SILV | Silver Valley Metals Corp. | 17.82 | -0.81 | -4.35 | 179.8 K | 3.2 M | |
| AML | Argus Metals Corp. | 9.60 | -0.40 | -4 | 3.15 K | 30.24 K | |
| CBI | Colibri Resource Corporation | 18.75 | -0.75 | -3.85 | 835 | 15.66 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | -0.15 | -3.7 | 5.8 K | 22.62 K | |
| NEXG | NeXGold Mining Corp | 14.28 | -0.48 | -3.25 | 3.01 K | 42.95 K | |
| VVTM | VVT Med Inc. | 700.9346 | -23.3645 | -3.23 | 2 | 1.4 K | |
| SMD | Strategic Metals Ltd | 4.11 | -0.13 | -3.07 | 314.8 K | 1.29 M | |
| AORO | Aloro Mining Corp | 13.00 | -0.40 | -2.99 | 6.7 K | 87.1 K | |
| ZC | Zimtu Capital Corp | 6.50 | -0.20 | -2.99 | 1.76 K | 11.44 K | |
| BTR | Bonterra Resources Inc | 34.00 | -1.00 | -2.86 | 956 | 32.5 K | |
| LA | Los Andes Copper Ltd | 4.05 | -0.10 | -2.41 | 79.87 K | 323.47 K | |
| OGW | Ongwe Minerals Inc. | 63.52 | -1.44 | -2.22 | 2.19 K | 139.36 K | |
| LMS | Less Mess Storage Inc. | 9.20 | -0.20 | -2.13 | 5.35 K | 49.22 K | |
| REX | Orex Minerals Inc | 9.30 | -0.20 | -2.11 | 21.33 K | 198.35 K | |
| WEC | Winchester Equity Corporation | 19.00 | -0.40 | -2.06 | 1.87 K | 35.53 K | |
| GMV | GMV Minerals Inc | 5.20 | -0.10 | -1.89 | 5.05 K | 26.26 K | |
| AGX | Silver X Mining Corp | 21.60 | -0.40 | -1.82 | 645 | 13.93 K | |
| EPO-H | Encanto Potash Corp | 13.75 | -0.25 | -1.79 | 14.43 K | 198.47 K | |
| UCU | Ucore Rare Metals Inc | 5.80 | -0.10 | -1.69 | 191.09 K | 1.11 M | |
| AMM | Almaden Minerals Ltd. | 3.65 | -0.06 | -1.62 | 174 K | 635.1 K | |
| FMM | Full Metal Minerals Ltd | 6.90 | -0.10 | -1.43 | 2.51 K | 17.35 K | |
| CTN | Centurion Minerals Ltd | 345.5993 | -4.80 | -1.37 | 10 | 3.46 K | |
| VDO-H | Nevado Resources Corporation | 7.50 | -0.10 | -1.32 | 125 | 937.5 | |
| ETL | E3 Lithium Ltd. | 4.10 | -0.05 | -1.2 | 300 | 1.23 K | |
| RET-A | Reitmans (Canada) Limited | 10.2072 | -0.1012 | -0.98 | 41.2 K | 420.49 K | |
| SGQ | SouthGobi Resources Ltd | 11.66 | -0.10 | -0.85 | 62.6 K | 729.92 K | |
| SLG | PetroTal Corp | 21.3874 | -0.1328 | -0.62 | 140.16 K | 3 M | |
| SA-H | Southern Arc Minerals Inc | 16.50 | -0.10 | -0.6 | 10.65 K | 175.72 K |